总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-10-21 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-11-01 | 25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-12-02 | 26.44 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2003-01-02 | 26.11 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2003-02-03 | 24.5 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2003-03-03 | 23.25 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2003-04-01 | 22.602 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2003-05-01 | 26.092 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2003-06-02 | 28.272 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 2003-07-01 | 28.35 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 2003-08-01 | 28.61 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 2003-09-02 | 28.93 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 2003-10-01 | 29.45 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 2003-11-03 | 31.04 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 2003-12-01 | 32.83 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 2004-01-02 | 35.865 | 1.6万 | 2.11万 | 0.51万 |
| 17 | 2004-02-02 | 36.405 | 1.7万 | 2.24万 | 0.54万 |
| 18 | 2004-03-01 | 37.215 | 1.8万 | 2.39万 | 0.59万 |
| 19 | 2004-04-01 | 35.722 | 1.9万 | 2.39万 | 0.49万 |
| 20 | 2004-05-03 | 34.452 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 2004-06-01 | 34.522 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 2004-07-01 | 35.52 | 2.2万 | 2.68万 | 0.48万 |
| 23 | 2004-08-02 | 34.05 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 2004-09-01 | 34.33 | 2.4万 | 2.80万 | 0.40万 |
| 25 | 2004-10-01 | 36.235 | 2.5万 | 3.05万 | 0.55万 |
| 26 | 2004-11-01 | 37.685 | 2.6万 | 3.27万 | 0.67万 |
| 27 | 2004-12-01 | 40.605 | 2.7万 | 3.63万 | 0.93万 |
| 28 | 2005-01-03 | 41.396 | 2.8万 | 3.80万 | 1.00万 |
| 29 | 2005-02-01 | 40.886 | 2.9万 | 3.85万 | 0.95万 |
| 30 | 2005-03-01 | 42.616 | 3.0万 | 4.11万 | 1.11万 |
| 31 | 2005-04-01 | 40.976 | 3.1万 | 4.05万 | 0.95万 |
| 32 | 2005-05-02 | 39.776 | 3.2万 | 4.04万 | 0.84万 |
| 33 | 2005-06-01 | 40.216 | 3.3万 | 4.18万 | 0.88万 |
| 34 | 2005-07-01 | 40.609 | 3.4万 | 4.32万 | 0.92万 |
| 35 | 2005-08-01 | 42.909 | 3.5万 | 4.67万 | 1.17万 |
| 36 | 2005-09-01 | 43.329 | 3.6万 | 4.81万 | 1.21万 |
| 37 | 2005-10-03 | 43.534 | 3.7万 | 4.93万 | 1.23万 |
| 38 | 2005-11-01 | 42.134 | 3.8万 | 4.88万 | 1.08万 |
| 39 | 2005-12-01 | 43.714 | 3.9万 | 5.16万 | 1.26万 |
| 40 | 2006-01-03 | 46.296 | 4.0万 | 5.56万 | 1.56万 |
| 41 | 2006-02-01 | 47.506 | 4.1万 | 5.81万 | 1.71万 |
| 42 | 2006-03-01 | 47.866 | 4.2万 | 5.95万 | 1.75万 |
| 43 | 2006-04-03 | 49.436 | 4.3万 | 6.25万 | 1.95万 |
| 44 | 2006-05-01 | 51.016 | 4.4万 | 6.55万 | 2.15万 |
| 45 | 2006-06-01 | 50.256 | 4.5万 | 6.55万 | 2.05万 |
| 46 | 2006-07-03 | 50.528 | 4.6万 | 6.69万 | 2.09万 |
| 47 | 2006-08-01 | 50.298 | 4.7万 | 6.75万 | 2.05万 |
| 48 | 2006-09-01 | 52.558 | 4.8万 | 7.16万 | 2.36万 |
| 49 | 2006-10-02 | 53.028 | 4.9万 | 7.32万 | 2.42万 |
| 50 | 2006-11-01 | 54.498 | 5.0万 | 7.63万 | 2.63万 |
| 51 | 2006-12-01 | 56.128 | 5.1万 | 7.95万 | 2.85万 |
| 52 | 2007-01-03 | 58.457 | 5.2万 | 8.38万 | 3.18万 |
| 53 | 2007-02-01 | 58.807 | 5.3万 | 8.53万 | 3.23万 |
| 54 | 2007-03-01 | 56.867 | 5.4万 | 8.35万 | 2.95万 |
| 55 | 2007-04-02 | 59.801 | 5.5万 | 8.88万 | 3.38万 |
| 56 | 2007-05-01 | 63.831 | 5.6万 | 9.58万 | 3.98万 |
| 57 | 2007-06-01 | 66.001 | 5.7万 | 10.01万 | 4.31万 |
| 58 | 2007-07-02 | 66.18 | 5.8万 | 10.13万 | 4.33万 |
| 59 | 2007-08-01 | 63.64 | 5.9万 | 9.85万 | 3.95万 |
| 60 | 2007-09-04 | 64.04 | 6.0万 | 10.01万 | 4.01万 |
| 61 | 2007-10-01 | 68.212 | 6.1万 | 10.76万 | 4.66万 |
| 62 | 2007-11-01 | 68.642 | 6.2万 | 10.93万 | 4.73万 |
| 63 | 2007-12-03 | 69.442 | 6.3万 | 11.15万 | 4.85万 |
| 64 | 2008-01-02 | 68.954 | 6.4万 | 11.18万 | 4.78万 |
| 65 | 2008-02-01 | 63.194 | 6.5万 | 10.34万 | 3.84万 |
| 66 | 2008-03-03 | 61.504 | 6.6万 | 10.17万 | 3.57万 |
| 67 | 2008-04-01 | 64.767 | 6.7万 | 10.81万 | 4.11万 |
| 68 | 2008-05-01 | 65.847 | 6.8万 | 11.09万 | 4.29万 |
| 69 | 2008-06-02 | 64.617 | 6.9万 | 10.98万 | 4.08万 |
| 70 | 2008-07-01 | 59.038 | 7.0万 | 10.13万 | 3.13万 |
| 71 | 2008-08-01 | 58.618 | 7.1万 | 10.16万 | 3.06万 |
| 72 | 2008-09-02 | 56.198 | 7.2万 | 9.84万 | 2.64万 |
| 73 | 2008-10-01 | 50.798 | 7.3万 | 8.99万 | 1.69万 |
| 74 | 2008-11-03 | 40.598 | 7.4万 | 7.29万 | -0.11万 |
| 75 | 2008-12-01 | 36.048 | 7.5万 | 6.57万 | -0.93万 |
| 76 | 2009-01-02 | 43.302 | 7.6万 | 7.99万 | 0.39万 |
| 77 | 2009-02-02 | 36.312 | 7.7万 | 6.80万 | -0.90万 |
| 78 | 2009-03-02 | 31.422 | 7.8万 | 5.99万 | -1.81万 |
| 79 | 2009-04-01 | 36.109 | 7.9万 | 6.98万 | -0.92万 |
| 80 | 2009-05-01 | 39.599 | 8.0万 | 7.75万 | -0.25万 |
| 81 | 2009-06-01 | 44.659 | 8.1万 | 8.85万 | 0.75万 |
| 82 | 2009-07-01 | 43.203 | 8.2万 | 8.66万 | 0.46万 |
| 83 | 2009-08-03 | 47.293 | 8.3万 | 9.58万 | 1.28万 |
| 84 | 2009-09-01 | 47.263 | 8.4万 | 9.67万 | 1.27万 |
| 85 | 2009-10-01 | 49.522 | 8.5万 | 10.23万 | 1.73万 |
| 86 | 2009-11-02 | 49.312 | 8.6万 | 10.29万 | 1.69万 |
| 87 | 2009-12-01 | 52.252 | 8.7万 | 11.00万 | 2.30万 |
| 88 | 2010-01-04 | 52.562 | 8.8万 | 11.17万 | 2.37万 |
| 89 | 2010-02-01 | 48.072 | 8.9万 | 10.31万 | 1.41万 |
| 90 | 2010-03-01 | 46.892 | 9.0万 | 10.16万 | 1.16万 |
| 91 | 2010-04-01 | 49.551 | 9.1万 | 10.84万 | 1.74万 |
| 92 | 2010-05-03 | 46.551 | 9.2万 | 10.28万 | 1.08万 |
| 93 | 2010-06-01 | 41.361 | 9.3万 | 9.23万 | -0.07万 |
| 94 | 2010-07-01 | 41.754 | 9.4万 | 9.42万 | 0.02万 |
| 95 | 2010-08-02 | 47.304 | 9.5万 | 10.77万 | 1.27万 |
| 96 | 2010-09-01 | 44.634 | 9.6万 | 10.27万 | 0.67万 |
| 97 | 2010-10-01 | 47.686 | 9.7万 | 11.07万 | 1.37万 |
| 98 | 2010-11-01 | 49.196 | 9.8万 | 11.52万 | 1.72万 |
| 99 | 2010-12-01 | 46.126 | 9.9万 | 10.90万 | 1.00万 |
| 100 | 2011-01-03 | 48.06 | 10.0万 | 11.46万 | 1.46万 |
| 101 | 2011-02-01 | 51.88 | 10.1万 | 12.47万 | 2.37万 |
| 102 | 2011-03-01 | 51.07 | 10.2万 | 12.37万 | 2.17万 |
| 103 | 2011-04-01 | 52.293 | 10.3万 | 12.77万 | 2.47万 |
| 104 | 2011-05-02 | 54.983 | 10.4万 | 13.53万 | 3.13万 |
| 105 | 2011-06-01 | 51.313 | 10.5万 | 12.72万 | 2.22万 |
| 106 | 2011-07-01 | 53.241 | 10.6万 | 13.30万 | 2.70万 |
| 107 | 2011-08-01 | 48.481 | 10.7万 | 12.21万 | 1.51万 |
| 108 | 2011-09-01 | 44.101 | 10.8万 | 11.21万 | 0.41万 |
| 109 | 2011-10-03 | 39.463 | 10.9万 | 10.13万 | -0.77万 |
| 110 | 2011-11-01 | 42.623 | 11.0万 | 11.04万 | 0.04万 |
| 111 | 2011-12-01 | 42.963 | 11.1万 | 11.23万 | 0.13万 |
| 112 | 2012-01-03 | 42.991 | 11.2万 | 11.34万 | 0.14万 |
| 113 | 2012-02-01 | 44.401 | 11.3万 | 11.81万 | 0.51万 |
| 114 | 2012-03-01 | 45.891 | 11.4万 | 12.31万 | 0.91万 |
| 115 | 2012-04-02 | 45.298 | 11.5万 | 12.25万 | 0.75万 |
| 116 | 2012-05-01 | 42.968 | 11.6万 | 11.72万 | 0.12万 |
| 117 | 2012-06-01 | 38.368 | 11.7万 | 10.56万 | -1.14万 |
| 118 | 2012-07-02 | 41.848 | 11.8万 | 11.62万 | -0.18万 |
| 119 | 2012-08-01 | 41.418 | 11.9万 | 11.60万 | -0.30万 |
| 120 | 2012-09-04 | 43.578 | 12.0万 | 12.31万 | 0.31万 |
| 121 | 2012-10-01 | 44.898 | 12.1万 | 12.78万 | 0.68万 |
| 122 | 2012-11-01 | 45.818 | 12.2万 | 13.14万 | 0.94万 |
| 123 | 2012-12-03 | 46.638 | 12.3万 | 13.48万 | 1.18万 |
| 124 | 2013-01-02 | 48.718 | 12.4万 | 14.18万 | 1.78万 |
| 125 | 2013-02-01 | 50.098 | 12.5万 | 14.68万 | 2.18万 |
| 126 | 2013-03-01 | 47.168 | 12.6万 | 13.92万 | 1.32万 |
| 127 | 2013-04-01 | 46.618 | 12.7万 | 13.86万 | 1.16万 |
| 128 | 2013-05-01 | 48.798 | 12.8万 | 14.60万 | 1.80万 |
| 129 | 2013-06-03 | 49.908 | 12.9万 | 15.04万 | 2.14万 |
| 130 | 2013-07-01 | 48.018 | 13.0万 | 14.57万 | 1.57万 |
| 131 | 2013-08-01 | 51.148 | 13.1万 | 15.62万 | 2.52万 |
| 132 | 2013-09-03 | 50.178 | 13.2万 | 15.42万 | 2.22万 |
| 133 | 2013-10-01 | 53.538 | 13.3万 | 16.55万 | 3.25万 |
| 134 | 2013-11-01 | 55.208 | 13.4万 | 17.17万 | 3.77万 |
| 135 | 2013-12-02 | 55.518 | 13.5万 | 17.37万 | 3.87万 |
| 136 | 2014-01-02 | 55.808 | 13.6万 | 17.56万 | 3.96万 |
| 137 | 2014-02-03 | 53.788 | 13.7万 | 17.02万 | 3.32万 |
| 138 | 2014-03-03 | 55.968 | 13.8万 | 17.81万 | 4.01万 |
| 139 | 2014-04-01 | 58.038 | 13.9万 | 18.57万 | 4.67万 |
| 140 | 2014-05-01 | 58.718 | 14.0万 | 18.89万 | 4.89万 |
| 141 | 2014-06-02 | 59.148 | 14.1万 | 19.13万 | 5.03万 |
| 142 | 2014-07-01 | 59.487 | 14.2万 | 19.34万 | 5.14万 |
| 143 | 2014-08-01 | 56.237 | 14.3万 | 18.38万 | 4.08万 |
| 144 | 2014-09-02 | 56.737 | 14.4万 | 18.64万 | 4.24万 |
| 145 | 2014-10-01 | 55.231 | 14.5万 | 18.25万 | 3.75万 |
| 146 | 2014-11-03 | 53.761 | 14.6万 | 17.86万 | 3.26万 |
| 147 | 2014-12-01 | 55.511 | 14.7万 | 18.54万 | 3.84万 |
| 148 | 2015-01-02 | 53.076 | 14.8万 | 17.83万 | 3.03万 |
| 149 | 2015-02-02 | 53.796 | 14.9万 | 18.17万 | 3.27万 |
| 150 | 2015-03-02 | 55.586 | 15.0万 | 18.88万 | 3.88万 |
| 151 | 2015-04-01 | 55.45 | 15.1万 | 18.93万 | 3.83万 |
| 152 | 2015-05-01 | 56.28 | 15.2万 | 19.31万 | 4.11万 |
| 153 | 2015-06-01 | 55.28 | 15.3万 | 19.07万 | 3.77万 |
| 154 | 2015-07-01 | 54.733 | 15.4万 | 18.98万 | 3.58万 |
| 155 | 2015-08-03 | 55.833 | 15.5万 | 19.46万 | 3.96万 |
| 156 | 2015-09-01 | 51.923 | 15.6万 | 18.20万 | 2.60万 |
| 157 | 2015-10-01 | 50.881 | 15.7万 | 17.94万 | 2.24万 |
| 158 | 2015-11-02 | 54.191 | 15.8万 | 19.20万 | 3.40万 |
| 159 | 2015-12-01 | 53.361 | 15.9万 | 19.01万 | 3.11万 |
| 160 | 2016-01-04 | 50.988 | 16.0万 | 18.26万 | 2.26万 |
| 161 | 2016-02-01 | 49.478 | 16.1万 | 17.82万 | 1.72万 |
| 162 | 2016-03-01 | 49.178 | 16.2万 | 17.81万 | 1.61万 |
| 163 | 2016-04-01 | 50.232 | 16.3万 | 18.30万 | 2.00万 |
| 164 | 2016-05-02 | 51.732 | 16.4万 | 18.94万 | 2.54万 |
| 165 | 2016-06-01 | 51.202 | 16.5万 | 18.85万 | 2.35万 |
| 166 | 2016-07-01 | 49.312 | 16.6万 | 18.25万 | 1.65万 |
| 167 | 2016-08-01 | 50.312 | 16.7万 | 18.72万 | 2.02万 |
| 168 | 2016-09-01 | 51.202 | 16.8万 | 19.15万 | 2.35万 |
| 169 | 2016-10-03 | 50.946 | 16.9万 | 19.16万 | 2.26万 |
| 170 | 2016-11-01 | 50.696 | 17.0万 | 19.16万 | 2.16万 |
| 171 | 2016-12-01 | 49.616 | 17.1万 | 18.86万 | 1.76万 |
| 172 | 2017-01-03 | 51.94 | 17.2万 | 19.84万 | 2.64万 |
| 173 | 2017-02-01 | 52.53 | 17.3万 | 20.16万 | 2.86万 |
| 174 | 2017-03-01 | 53.17 | 17.4万 | 20.51万 | 3.11万 |
| 175 | 2017-04-03 | 54.701 | 17.5万 | 21.20万 | 3.70万 |
| 176 | 2017-05-01 | 56.521 | 17.6万 | 22.01万 | 4.41万 |
| 177 | 2017-06-01 | 58.211 | 17.7万 | 22.76万 | 5.06万 |
| 178 | 2017-07-03 | 57.688 | 17.8万 | 22.66万 | 4.86万 |
| 179 | 2017-08-01 | 59.108 | 17.9万 | 23.32万 | 5.42万 |
| 180 | 2017-09-01 | 59.018 | 18.0万 | 23.38万 | 5.38万 |
| 181 | 2017-10-02 | 60.408 | 18.1万 | 24.03万 | 5.93万 |
| 182 | 2017-11-01 | 61.048 | 18.2万 | 24.39万 | 6.19万 |
| 183 | 2017-12-01 | 60.348 | 18.3万 | 24.21万 | 5.91万 |
| 184 | 2018-01-02 | 60.293 | 18.4万 | 24.28万 | 5.88万 |
| 185 | 2018-02-01 | 62.953 | 18.5万 | 25.46万 | 6.96万 |
| 186 | 2018-03-01 | 59.603 | 18.6万 | 24.20万 | 5.60万 |
| 187 | 2018-04-02 | 59.14 | 18.7万 | 24.11万 | 5.41万 |
| 188 | 2018-05-01 | 60.85 | 18.8万 | 24.91万 | 6.11万 |
| 189 | 2018-06-01 | 59.47 | 18.9万 | 24.45万 | 5.55万 |
| 190 | 2018-07-02 | 58.529 | 19.0万 | 24.16万 | 5.16万 |
| 191 | 2018-08-01 | 60.099 | 19.1万 | 24.91万 | 5.81万 |
| 192 | 2018-09-04 | 58.249 | 19.2万 | 24.24万 | 5.04万 |
| 193 | 2018-10-01 | 58.716 | 19.3万 | 24.53万 | 5.23万 |
| 194 | 2018-11-01 | 56.046 | 19.4万 | 23.52万 | 4.12万 |
| 195 | 2018-12-03 | 55.966 | 19.5万 | 23.59万 | 4.09万 |
| 196 | 2019-01-02 | 53.67 | 19.6万 | 22.72万 | 3.12万 |
| 197 | 2019-02-01 | 55.88 | 19.7万 | 23.75万 | 4.05万 |
| 198 | 2019-03-01 | 57.24 | 19.8万 | 24.43万 | 4.63万 |
| 199 | 2019-04-01 | 57.652 | 19.9万 | 24.71万 | 4.81万 |
| 200 | 2019-05-01 | 58.902 | 20.0万 | 25.34万 | 5.34万 |
| 201 | 2019-06-03 | 57.232 | 20.1万 | 24.72万 | 4.62万 |
| 202 | 2019-07-01 | 59.799 | 20.2万 | 25.93万 | 5.73万 |
| 203 | 2019-08-01 | 58.449 | 20.3万 | 25.45万 | 5.15万 |
| 204 | 2019-09-03 | 57.959 | 20.4万 | 25.33万 | 4.93万 |
| 205 | 2019-10-01 | 58.842 | 20.5万 | 25.82万 | 5.32万 |
| 206 | 2019-11-01 | 60.932 | 20.6万 | 26.84万 | 6.24万 |
| 207 | 2019-12-02 | 60.752 | 20.7万 | 26.86万 | 6.16万 |
| 208 | 2020-01-02 | 62.875 | 20.8万 | 27.90万 | 7.10万 |
| 209 | 2020-02-03 | 60.885 | 20.9万 | 27.11万 | 6.21万 |
| 210 | 2020-03-02 | 58.365 | 21.0万 | 26.09万 | 5.09万 |
| 211 | 2020-04-01 | 49.723 | 21.1万 | 22.33万 | 1.23万 |
| 212 | 2020-05-01 | 52.093 | 21.2万 | 23.49万 | 2.29万 |
| 213 | 2020-06-01 | 55.743 | 21.3万 | 25.24万 | 3.94万 |
| 214 | 2020-07-01 | 57.607 | 21.4万 | 26.18万 | 4.78万 |
| 215 | 2020-08-03 | 59.387 | 21.5万 | 27.09万 | 5.59万 |
| 216 | 2020-09-01 | 60.207 | 21.6万 | 27.57万 | 5.97万 |
| 217 | 2020-10-01 | 58.741 | 21.7万 | 26.99万 | 5.29万 |
| 218 | 2020-11-02 | 56.461 | 21.8万 | 26.05万 | 4.25万 |
| 219 | 2020-12-01 | 63.601 | 21.9万 | 29.44万 | 7.54万 |
| 220 | 2021-01-04 | 64.531 | 22.0万 | 29.97万 | 7.97万 |
| 221 | 2021-02-01 | 63.821 | 22.1万 | 29.74万 | 7.64万 |
| 222 | 2021-03-01 | 65.781 | 22.2万 | 30.76万 | 8.56万 |
| 223 | 2021-04-01 | 67.801 | 22.3万 | 31.80万 | 9.50万 |
| 224 | 2021-05-03 | 69.571 | 22.4万 | 32.73万 | 10.33万 |
| 225 | 2021-06-01 | 71.341 | 22.5万 | 33.66万 | 11.16万 |
| 226 | 2021-07-01 | 70.034 | 22.6万 | 33.15万 | 10.55万 |
| 227 | 2021-08-02 | 70.234 | 22.7万 | 33.34万 | 10.64万 |
| 228 | 2021-09-01 | 71.484 | 22.8万 | 34.03万 | 11.23万 |
| 229 | 2021-10-01 | 68.679 | 22.9万 | 32.80万 | 9.90万 |
| 230 | 2021-11-01 | 71.369 | 23.0万 | 34.18万 | 11.18万 |
| 231 | 2021-12-01 | 67.949 | 23.1万 | 32.64万 | 9.54万 |
| 232 | 2022-01-03 | 70.791 | 23.2万 | 34.11万 | 10.91万 |
| 233 | 2022-02-01 | 69.581 | 23.3万 | 33.63万 | 10.33万 |
| 234 | 2022-03-01 | 63.741 | 23.4万 | 30.90万 | 7.50万 |
| 235 | 2022-04-01 | 65.449 | 23.5万 | 31.83万 | 8.33万 |
| 236 | 2022-05-02 | 61.769 | 23.6万 | 30.14万 | 6.54万 |
| 237 | 2022-06-01 | 63.009 | 23.7万 | 30.85万 | 7.15万 |
| 238 | 2022-07-01 | 59.31 | 23.8万 | 29.14万 | 5.34万 |
| 239 | 2022-08-01 | 61.01 | 23.9万 | 30.07万 | 6.17万 |
| 240 | 2022-09-01 | 57.9 | 24.0万 | 28.64万 | 4.64万 |
| 241 | 2022-10-03 | 56.227 | 24.1万 | 27.91万 | 3.81万 |
| 242 | 2022-11-01 | 59.307 | 24.2万 | 29.54万 | 5.34万 |
| 243 | 2022-12-01 | 64.987 | 24.3万 | 32.47万 | 8.17万 |
| 244 | 2023-01-03 | 64.173 | 24.4万 | 32.16万 | 7.76万 |
| 245 | 2023-02-01 | 69.073 | 24.5万 | 34.72万 | 10.22万 |
| 246 | 2023-03-01 | 68.003 | 24.6万 | 34.28万 | 9.68万 |
| 247 | 2023-04-03 | 70.177 | 24.7万 | 35.48万 | 10.78万 |
| 248 | 2023-05-01 | 71.267 | 24.8万 | 36.13万 | 11.33万 |
| 249 | 2023-06-01 | 69.707 | 24.9万 | 35.44万 | 10.54万 |
| 250 | 2023-07-03 | 71.961 | 25.0万 | 36.68万 | 11.68万 |
| 251 | 2023-08-01 | 72.301 | 25.1万 | 36.96万 | 11.86万 |
| 252 | 2023-09-01 | 70.241 | 25.2万 | 36.00万 | 10.80万 |
| 253 | 2023-10-02 | 67.371 | 25.3万 | 34.63万 | 9.33万 |
| 254 | 2023-11-01 | 67.601 | 25.4万 | 34.85万 | 9.45万 |
| 255 | 2023-12-01 | 72.151 | 25.5万 | 37.30万 | 11.80万 |
| 256 | 2024-01-02 | 73.34 | 25.6万 | 38.01万 | 12.41万 |
| 257 | 2024-02-01 | 74.65 | 25.7万 | 38.79万 | 13.09万 |
| 258 | 2024-03-01 | 77.13 | 25.8万 | 40.18万 | 14.38万 |
| 259 | 2024-04-01 | 78.989 | 25.9万 | 41.25万 | 15.35万 |
| 260 | 2024-05-01 | 76.659 | 26.0万 | 40.13万 | 14.13万 |
| 261 | 2024-06-03 | 79.409 | 26.1万 | 41.67万 | 15.57万 |
| 262 | 2024-07-01 | 77.983 | 26.2万 | 41.02万 | 14.82万 |
| 263 | 2024-08-01 | 76.323 | 26.3万 | 40.25万 | 13.95万 |
| 264 | 2024-09-03 | 78.983 | 26.4万 | 41.75万 | 15.35万 |
| 265 | 2024-10-01 | 79.888 | 26.5万 | 42.33万 | 15.83万 |
| 266 | 2024-11-01 | 77.908 | 26.6万 | 41.38万 | 14.78万 |
| 267 | 2024-12-02 | 76.188 | 26.7万 | 40.57万 | 13.87万 |
| 268 | 2025-01-02 | 75.295 | 26.8万 | 40.19万 | 13.39万 |
| 269 | 2025-02-03 | 78.795 | 26.9万 | 42.16万 | 15.26万 |
| 270 | 2025-03-03 | 82.755 | 27.0万 | 44.38万 | 17.38万 |
| 271 | 2025-04-01 | 82.401 | 27.1万 | 44.29万 | 17.19万 |
| 272 | 2025-05-01 | 84.081 | 27.2万 | 45.29万 | 18.09万 |
| 273 | 2025-06-02 | 87.711 | 27.3万 | 47.35万 | 20.05万 |
| 274 | 2025-07-01 | 88.351 | 27.4万 | 47.79万 | 20.39万 |
| 275 | 2025-08-01 | 86.001 | 27.5万 | 46.62万 | 19.12万 |
| 276 | 2025-09-02 | 87.981 | 27.6万 | 47.79万 | 20.19万 |
| 277 | 2025-10-01 | 91.794 | 27.7万 | 49.97万 | 22.27万 |
| 278 | 2025-11-03 | 91.454 | 27.8万 | 49.88万 | 22.08万 |
| 279 | 2025-12-01 | 91.894 | 27.9万 | 50.22万 | 22.32万 |
| 280 | 2026-01-02 | 94.284 | 28.0万 | 51.63万 | 23.63万 |