总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-06-04 | 14.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-07-01 | 38.5 | 0.2万 | 0.36万 | 0.16万 |
| 3 | 1999-08-02 | 44.5 | 0.3万 | 0.51万 | 0.21万 |
| 4 | 1999-09-01 | 64.5 | 0.4万 | 0.85万 | 0.45万 |
| 5 | 1999-10-01 | 68.063 | 0.5万 | 0.99万 | 0.49万 |
| 6 | 1999-11-01 | 152.625 | 0.6万 | 2.33万 | 1.73万 |
| 7 | 1999-12-01 | 119.125 | 0.7万 | 1.92万 | 1.22万 |
| 8 | 2000-01-03 | 119.5 | 0.8万 | 2.02万 | 1.22万 |
| 9 | 2000-02-01 | 96.25 | 0.9万 | 1.73万 | 0.83万 |
| 10 | 2000-03-01 | 91.875 | 1.0万 | 1.75万 | 0.75万 |
| 11 | 2000-04-03 | 58.375 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 2000-05-01 | 43.5 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 2000-06-01 | 36.75 | 1.3万 | 0.95万 | -0.35万 |
| 14 | 2000-07-03 | 52.875 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 2000-08-01 | 46.5 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 2000-09-01 | 58.313 | 1.6万 | 1.84万 | 0.24万 |
| 17 | 2000-10-02 | 30.25 | 1.7万 | 1.05万 | -0.65万 |
| 18 | 2000-11-01 | 32.938 | 1.8万 | 1.25万 | -0.55万 |
| 19 | 2000-12-01 | 25.188 | 1.9万 | 1.05万 | -0.85万 |
| 20 | 2001-01-02 | 10.25 | 2.0万 | 0.53万 | -1.47万 |
| 21 | 2001-02-01 | 15.625 | 2.1万 | 0.91万 | -1.19万 |
| 22 | 2001-03-01 | 7.75 | 2.2万 | 0.55万 | -1.65万 |
| 23 | 2001-04-02 | 5.344 | 2.3万 | 0.48万 | -1.82万 |
| 24 | 2001-05-01 | 7.55 | 2.4万 | 0.78万 | -1.62万 |
| 25 | 2001-06-01 | 11.31 | 2.5万 | 1.26万 | -1.24万 |
| 26 | 2001-07-02 | 17.76 | 2.6万 | 2.08万 | -0.52万 |
| 27 | 2001-08-01 | 14.3 | 2.7万 | 1.78万 | -0.92万 |
| 28 | 2001-09-04 | 14.11 | 2.8万 | 1.85万 | -0.95万 |
| 29 | 2001-10-01 | 7.26 | 2.9万 | 1.05万 | -1.85万 |
| 30 | 2001-11-01 | 16.75 | 3.0万 | 2.53万 | -0.47万 |
| 31 | 2001-12-03 | 22.14 | 3.1万 | 3.45万 | 0.35万 |
| 32 | 2002-01-02 | 21.29 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 2002-02-01 | 21.8 | 3.3万 | 3.60万 | 0.30万 |
| 34 | 2002-03-01 | 21.45 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 2002-04-01 | 22.92 | 3.5万 | 3.99万 | 0.49万 |
| 36 | 2002-05-01 | 12.2 | 3.6万 | 2.22万 | -1.38万 |
| 37 | 2002-06-03 | 11.6 | 3.7万 | 2.21万 | -1.49万 |
| 38 | 2002-07-01 | 8.98 | 3.8万 | 1.81万 | -1.99万 |
| 39 | 2002-08-01 | 12.19 | 3.9万 | 2.56万 | -1.34万 |
| 40 | 2002-09-03 | 11.12 | 4.0万 | 2.44万 | -1.56万 |
| 41 | 2002-10-01 | 7.95 | 4.1万 | 1.84万 | -2.26万 |
| 42 | 2002-11-01 | 9.52 | 4.2万 | 2.31万 | -1.89万 |
| 43 | 2002-12-02 | 14.36 | 4.3万 | 3.58万 | -0.72万 |
| 44 | 2003-01-02 | 12.08 | 4.4万 | 3.11万 | -1.29万 |
| 45 | 2003-02-03 | 13.24 | 4.5万 | 3.51万 | -0.99万 |
| 46 | 2003-03-03 | 13.65 | 4.6万 | 3.72万 | -0.88万 |
| 47 | 2003-04-01 | 12.35 | 4.7万 | 3.46万 | -1.24万 |
| 48 | 2003-05-01 | 13.66 | 4.8万 | 3.93万 | -0.87万 |
| 49 | 2003-06-02 | 16.02 | 4.9万 | 4.71万 | -0.19万 |
| 50 | 2003-07-01 | 16.58 | 5.0万 | 4.97万 | -0.03万 |
| 51 | 2003-08-01 | 18.06 | 5.1万 | 5.52万 | 0.42万 |
| 52 | 2003-09-02 | 20.59 | 5.2万 | 6.39万 | 1.19万 |
| 53 | 2003-10-01 | 19.76 | 5.3万 | 6.23万 | 0.93万 |
| 54 | 2003-11-03 | 25.74 | 5.4万 | 8.22万 | 2.82万 |
| 55 | 2003-12-01 | 26.09 | 5.5万 | 8.43万 | 2.93万 |
| 56 | 2004-01-02 | 26.05 | 5.6万 | 8.52万 | 2.92万 |
| 57 | 2004-02-02 | 32.94 | 5.7万 | 10.87万 | 5.17万 |
| 58 | 2004-03-01 | 33.03 | 5.8万 | 11.00万 | 5.20万 |
| 59 | 2004-04-01 | 34.9 | 5.9万 | 11.73万 | 5.83万 |
| 60 | 2004-05-03 | 27.26 | 6.0万 | 9.26万 | 3.26万 |
| 61 | 2004-06-01 | 29.97 | 6.1万 | 10.28万 | 4.18万 |
| 62 | 2004-07-01 | 25.36 | 6.2万 | 8.80万 | 2.60万 |
| 63 | 2004-08-02 | 25.37 | 6.3万 | 8.90万 | 2.60万 |
| 64 | 2004-09-01 | 24.79 | 6.4万 | 8.80万 | 2.40万 |
| 65 | 2004-10-01 | 31.63 | 6.5万 | 11.33万 | 4.83万 |
| 66 | 2004-11-01 | 39.87 | 6.6万 | 14.38万 | 7.78万 |
| 67 | 2004-12-01 | 46.48 | 6.7万 | 16.86万 | 10.16万 |
| 68 | 2005-01-03 | 47.05 | 6.8万 | 17.17万 | 10.37万 |
| 69 | 2005-02-01 | 46.66 | 6.9万 | 17.12万 | 10.22万 |
| 70 | 2005-03-01 | 55.39 | 7.0万 | 20.43万 | 13.43万 |
| 71 | 2005-04-01 | 50.28 | 7.1万 | 18.64万 | 11.54万 |
| 72 | 2005-05-02 | 42.23 | 7.2万 | 15.76万 | 8.56万 |
| 73 | 2005-06-01 | 50.93 | 7.3万 | 19.10万 | 11.80万 |
| 74 | 2005-07-01 | 45.94 | 7.4万 | 17.33万 | 9.93万 |
| 75 | 2005-08-01 | 42.17 | 7.5万 | 16.01万 | 8.51万 |
| 76 | 2005-09-01 | 41.54 | 7.6万 | 15.87万 | 8.27万 |
| 77 | 2005-10-03 | 44.29 | 7.7万 | 17.02万 | 9.32万 |
| 78 | 2005-11-01 | 52.12 | 7.8万 | 20.13万 | 12.33万 |
| 79 | 2005-12-01 | 52.74 | 7.9万 | 20.47万 | 12.57万 |
| 80 | 2006-01-03 | 61.79 | 8.0万 | 24.08万 | 16.08万 |
| 81 | 2006-02-01 | 65 | 8.1万 | 25.43万 | 17.33万 |
| 82 | 2006-03-01 | 67.92 | 8.2万 | 26.68万 | 18.48万 |
| 83 | 2006-04-03 | 69.14 | 8.3万 | 27.26万 | 18.96万 |
| 84 | 2006-05-01 | 58.17 | 8.4万 | 23.03万 | 14.63万 |
| 85 | 2006-06-01 | 48.95 | 8.5万 | 19.48万 | 10.98万 |
| 86 | 2006-07-03 | 54.13 | 8.6万 | 21.64万 | 13.04万 |
| 87 | 2006-08-01 | 44.84 | 8.7万 | 18.03万 | 9.33万 |
| 88 | 2006-09-01 | 49.96 | 8.8万 | 20.19万 | 11.39万 |
| 89 | 2006-10-02 | 54.2 | 8.9万 | 22.00万 | 13.10万 |
| 90 | 2006-11-01 | 64.7 | 9.0万 | 26.36万 | 17.36万 |
| 91 | 2006-12-01 | 74.03 | 9.1万 | 30.26万 | 21.16万 |
| 92 | 2007-01-03 | 73.72 | 9.2万 | 30.24万 | 21.04万 |
| 93 | 2007-02-01 | 71.81 | 9.3万 | 29.55万 | 20.25万 |
| 94 | 2007-03-01 | 72.42 | 9.4万 | 29.90万 | 20.50万 |
| 95 | 2007-04-02 | 64.89 | 9.5万 | 26.89万 | 17.39万 |
| 96 | 2007-05-01 | 76.34 | 9.6万 | 31.74万 | 22.14万 |
| 97 | 2007-06-01 | 81.54 | 9.7万 | 34.00万 | 24.30万 |
| 98 | 2007-07-02 | 80.8 | 9.8万 | 33.79万 | 23.99万 |
| 99 | 2007-08-01 | 86.65 | 9.9万 | 36.34万 | 26.44万 |
| 100 | 2007-09-04 | 72.28 | 10.0万 | 30.41万 | 20.41万 |
| 101 | 2007-10-01 | 76.38 | 10.1万 | 32.24万 | 22.14万 |
| 102 | 2007-11-01 | 73.6 | 10.2万 | 31.17万 | 20.97万 |
| 103 | 2007-12-03 | 53.78 | 10.3万 | 22.87万 | 12.57万 |
| 104 | 2008-01-02 | 54.02 | 10.4万 | 23.08万 | 12.68万 |
| 105 | 2008-02-01 | 50.04 | 10.5万 | 21.47万 | 10.97万 |
| 106 | 2008-03-03 | 41.94 | 10.6万 | 18.10万 | 7.50万 |
| 107 | 2008-04-01 | 38.18 | 10.7万 | 16.58万 | 5.88万 |
| 108 | 2008-05-01 | 48.98 | 10.8万 | 21.37万 | 10.57万 |
| 109 | 2008-06-02 | 58.9 | 10.9万 | 25.79万 | 14.89万 |
| 110 | 2008-07-01 | 60.04 | 11.0万 | 26.39万 | 15.39万 |
| 111 | 2008-08-01 | 58.32 | 11.1万 | 25.74万 | 14.64万 |
| 112 | 2008-09-02 | 66.76 | 11.2万 | 29.56万 | 18.36万 |
| 113 | 2008-10-01 | 46.34 | 11.3万 | 20.62万 | 9.32万 |
| 114 | 2008-11-03 | 48.3 | 11.4万 | 21.59万 | 10.19万 |
| 115 | 2008-12-01 | 45.06 | 11.5万 | 20.24万 | 8.74万 |
| 116 | 2009-01-02 | 46.44 | 11.6万 | 20.96万 | 9.36万 |
| 117 | 2009-02-02 | 44.24 | 11.7万 | 20.07万 | 8.37万 |
| 118 | 2009-03-02 | 39.12 | 11.8万 | 17.85万 | 6.05万 |
| 119 | 2009-04-01 | 42.98 | 11.9万 | 19.71万 | 7.81万 |
| 120 | 2009-05-01 | 55.66 | 12.0万 | 25.62万 | 13.62万 |
| 121 | 2009-06-01 | 66.08 | 12.1万 | 30.52万 | 18.42万 |
| 122 | 2009-07-01 | 69.42 | 12.2万 | 32.16万 | 19.96万 |
| 123 | 2009-08-03 | 75.84 | 12.3万 | 35.23万 | 22.93万 |
| 124 | 2009-09-01 | 67.9 | 12.4万 | 31.65万 | 19.25万 |
| 125 | 2009-10-01 | 77.1 | 12.5万 | 36.03万 | 23.53万 |
| 126 | 2009-11-02 | 89.58 | 12.6万 | 41.97万 | 29.37万 |
| 127 | 2009-12-01 | 98.28 | 12.7万 | 46.14万 | 33.44万 |
| 128 | 2010-01-04 | 107.96 | 12.8万 | 50.79万 | 37.99万 |
| 129 | 2010-02-01 | 100.78 | 12.9万 | 47.51万 | 34.61万 |
| 130 | 2010-03-01 | 116.5 | 13.0万 | 55.02万 | 42.02万 |
| 131 | 2010-04-01 | 124.28 | 13.1万 | 58.79万 | 45.69万 |
| 132 | 2010-05-03 | 142.16 | 13.2万 | 67.35万 | 54.15万 |
| 133 | 2010-06-01 | 135.52 | 13.3万 | 64.31万 | 51.01万 |
| 134 | 2010-07-01 | 139.2 | 13.4万 | 66.15万 | 52.75万 |
| 135 | 2010-08-02 | 177.2 | 13.5万 | 84.31万 | 70.81万 |
| 136 | 2010-09-01 | 181.48 | 13.6万 | 86.45万 | 72.85万 |
| 137 | 2010-10-01 | 206.58 | 13.7万 | 98.50万 | 84.80万 |
| 138 | 2010-11-01 | 232.74 | 13.8万 | 111.08万 | 97.28万 |
| 139 | 2010-12-01 | 277.92 | 13.9万 | 132.74万 | 118.84万 |
| 140 | 2011-01-03 | 268.66 | 14.0万 | 128.42万 | 114.42万 |
| 141 | 2011-02-01 | 219.92 | 14.1万 | 105.22万 | 91.12万 |
| 142 | 2011-03-01 | 226.76 | 14.2万 | 108.59万 | 94.39万 |
| 143 | 2011-04-01 | 187.12 | 14.3万 | 89.71万 | 75.41万 |
| 144 | 2011-05-02 | 200.38 | 14.4万 | 96.17万 | 81.77万 |
| 145 | 2011-06-01 | 218.8 | 14.5万 | 105.11万 | 90.61万 |
| 146 | 2011-07-01 | 226.32 | 14.6万 | 108.82万 | 94.22万 |
| 147 | 2011-08-01 | 186.98 | 14.7万 | 90.00万 | 75.30万 |
| 148 | 2011-09-01 | 158.26 | 14.8万 | 76.28万 | 61.48万 |
| 149 | 2011-10-03 | 140.86 | 14.9万 | 67.99万 | 53.09万 |
| 150 | 2011-11-01 | 201.12 | 15.0万 | 97.18万 | 82.18万 |
| 151 | 2011-12-01 | 222.14 | 15.1万 | 107.44万 | 92.34万 |
| 152 | 2012-01-03 | 211.88 | 15.2万 | 102.58万 | 87.38万 |
| 153 | 2012-02-01 | 244.84 | 15.3万 | 118.63万 | 103.33万 |
| 154 | 2012-03-01 | 254.66 | 15.4万 | 123.49万 | 108.09万 |
| 155 | 2012-04-02 | 273.32 | 15.5万 | 132.64万 | 117.14万 |
| 156 | 2012-05-01 | 267.36 | 15.6万 | 129.85万 | 114.25万 |
| 157 | 2012-06-01 | 194.62 | 15.7万 | 94.62万 | 78.92万 |
| 158 | 2012-07-02 | 196.02 | 15.8万 | 95.40万 | 79.60万 |
| 159 | 2012-08-01 | 187.82 | 15.9万 | 91.51万 | 75.61万 |
| 160 | 2012-09-04 | 188.94 | 16.0万 | 92.15万 | 76.15万 |
| 161 | 2012-10-01 | 209.38 | 16.1万 | 102.22万 | 86.12万 |
| 162 | 2012-11-01 | 172.2 | 16.2万 | 84.17万 | 67.97万 |
| 163 | 2012-12-03 | 187.88 | 16.3万 | 91.94万 | 75.64万 |
| 164 | 2013-01-02 | 202.22 | 16.4万 | 99.05万 | 82.65万 |
| 165 | 2013-02-01 | 211.92 | 16.5万 | 103.91万 | 87.41万 |
| 166 | 2013-03-01 | 187.16 | 16.6万 | 91.87万 | 75.27万 |
| 167 | 2013-04-01 | 175.82 | 16.7万 | 86.40万 | 69.70万 |
| 168 | 2013-05-01 | 148.24 | 16.8万 | 72.95万 | 56.15万 |
| 169 | 2013-06-03 | 158.32 | 16.9万 | 78.01万 | 61.11万 |
| 170 | 2013-07-01 | 139.22 | 17.0万 | 68.70万 | 51.70万 |
| 171 | 2013-08-01 | 178.08 | 17.1万 | 87.97万 | 70.87万 |
| 172 | 2013-09-03 | 170.04 | 17.2万 | 84.10万 | 66.90万 |
| 173 | 2013-10-01 | 177.94 | 17.3万 | 88.11万 | 70.81万 |
| 174 | 2013-11-01 | 158.86 | 17.4万 | 78.76万 | 61.36万 |
| 175 | 2013-12-02 | 164.1 | 17.5万 | 81.46万 | 63.96万 |
| 176 | 2014-01-02 | 177.78 | 17.6万 | 88.35万 | 70.75万 |
| 177 | 2014-02-03 | 209.86 | 17.7万 | 104.39万 | 86.69万 |
| 178 | 2014-03-03 | 222.36 | 17.8万 | 110.71万 | 92.91万 |
| 179 | 2014-04-01 | 219.32 | 17.9万 | 109.29万 | 91.39万 |
| 180 | 2014-05-01 | 213.4 | 18.0万 | 106.44万 | 88.44万 |
| 181 | 2014-06-02 | 219.14 | 18.1万 | 109.41万 | 91.31万 |
| 182 | 2014-07-01 | 224.38 | 18.2万 | 112.12万 | 93.92万 |
| 183 | 2014-08-01 | 224.4 | 18.3万 | 112.23万 | 93.93万 |
| 184 | 2014-09-02 | 251.46 | 18.4万 | 125.87万 | 107.47万 |
| 185 | 2014-10-01 | 234.16 | 18.5万 | 117.31万 | 98.81万 |
| 186 | 2014-11-03 | 248.74 | 18.6万 | 124.71万 | 106.11万 |
| 187 | 2014-12-01 | 256.14 | 18.7万 | 128.52万 | 109.82万 |
| 188 | 2015-01-02 | 260.66 | 18.8万 | 130.89万 | 112.09万 |
| 189 | 2015-02-02 | 225.22 | 18.9万 | 113.19万 | 94.29万 |
| 190 | 2015-03-02 | 239.12 | 19.0万 | 120.28万 | 101.28万 |
| 191 | 2015-04-01 | 228.62 | 19.1万 | 115.10万 | 96.00万 |
| 192 | 2015-05-01 | 246.74 | 19.2万 | 124.32万 | 105.12万 |
| 193 | 2015-06-01 | 250.22 | 19.3万 | 126.17万 | 106.87万 |
| 194 | 2015-07-01 | 240.52 | 19.4万 | 121.38万 | 101.98万 |
| 195 | 2015-08-03 | 262.4 | 19.5万 | 132.52万 | 113.02万 |
| 196 | 2015-09-01 | 236.78 | 19.6万 | 119.68万 | 100.08万 |
| 197 | 2015-10-01 | 233.94 | 19.7万 | 118.35万 | 98.65万 |
| 198 | 2015-11-02 | 221.3 | 19.8万 | 112.05万 | 92.25万 |
| 199 | 2015-12-01 | 207.98 | 19.9万 | 105.41万 | 85.51万 |
| 200 | 2016-01-04 | 193.86 | 20.0万 | 98.35万 | 78.35万 |
| 201 | 2016-02-01 | 188.02 | 20.1万 | 95.49万 | 75.39万 |
| 202 | 2016-03-01 | 197.32 | 20.2万 | 100.31万 | 80.11万 |
| 203 | 2016-04-01 | 211.16 | 20.3万 | 107.45万 | 87.15万 |
| 204 | 2016-05-02 | 207.3 | 20.4万 | 105.59万 | 85.19万 |
| 205 | 2016-06-01 | 218.98 | 20.5万 | 111.63万 | 91.13万 |
| 206 | 2016-07-01 | 227.02 | 20.6万 | 115.83万 | 95.23万 |
| 207 | 2016-08-01 | 247.4 | 20.7万 | 126.33万 | 105.63万 |
| 208 | 2016-09-01 | 247.28 | 20.8万 | 126.37万 | 105.57万 |
| 209 | 2016-10-03 | 248.76 | 20.9万 | 127.23万 | 106.33万 |
| 210 | 2016-11-01 | 273.96 | 21.0万 | 140.22万 | 119.22万 |
| 211 | 2016-12-01 | 278.72 | 21.1万 | 142.75万 | 121.65万 |
| 212 | 2017-01-03 | 289.6 | 21.2万 | 148.42万 | 127.22万 |
| 213 | 2017-02-01 | 264.68 | 21.3万 | 135.75万 | 114.45万 |
| 214 | 2017-03-01 | 290.16 | 21.4万 | 148.92万 | 127.52万 |
| 215 | 2017-04-03 | 282.04 | 21.5万 | 144.85万 | 123.35万 |
| 216 | 2017-05-01 | 254.8 | 21.6万 | 130.96万 | 109.36万 |
| 217 | 2017-06-01 | 260.18 | 21.7万 | 133.83万 | 112.13万 |
| 218 | 2017-07-03 | 255.62 | 21.8万 | 131.58万 | 109.78万 |
| 219 | 2017-08-01 | 242.3 | 21.9万 | 124.83万 | 102.93万 |
| 220 | 2017-09-01 | 237.14 | 22.0万 | 122.27万 | 100.27万 |
| 221 | 2017-10-02 | 247.44 | 22.1万 | 127.68万 | 105.58万 |
| 222 | 2017-11-01 | 241.2 | 22.2万 | 124.56万 | 102.36万 |
| 223 | 2017-12-01 | 265.42 | 22.3万 | 137.17万 | 114.87万 |
| 224 | 2018-01-02 | 265.16 | 22.4万 | 137.13万 | 114.73万 |
| 225 | 2018-02-01 | 290.06 | 22.5万 | 150.11万 | 127.61万 |
| 226 | 2018-03-01 | 293.1 | 22.6万 | 151.78万 | 129.18万 |
| 227 | 2018-04-02 | 281.42 | 22.7万 | 145.83万 | 123.13万 |
| 228 | 2018-05-01 | 329.34 | 22.8万 | 170.77万 | 147.97万 |
| 229 | 2018-06-01 | 350.38 | 22.9万 | 181.78万 | 158.88万 |
| 230 | 2018-07-02 | 348.96 | 23.0万 | 181.14万 | 158.14万 |
| 231 | 2018-08-01 | 341.2 | 23.1万 | 177.21万 | 154.11万 |
| 232 | 2018-09-04 | 381.68 | 23.2万 | 198.34万 | 175.14万 |
| 233 | 2018-10-01 | 381.76 | 23.3万 | 198.48万 | 175.18万 |
| 234 | 2018-11-01 | 358.18 | 23.4万 | 186.32万 | 162.92万 |
| 235 | 2018-12-03 | 349.72 | 23.5万 | 182.02万 | 158.52万 |
| 236 | 2019-01-02 | 322.36 | 23.6万 | 167.88万 | 144.28万 |
| 237 | 2019-02-01 | 321.44 | 23.7万 | 167.50万 | 143.80万 |
| 238 | 2019-03-01 | 333.06 | 23.8万 | 173.65万 | 149.85万 |
| 239 | 2019-04-01 | 322.94 | 23.9万 | 168.48万 | 144.58万 |
| 240 | 2019-05-01 | 304.52 | 24.0万 | 158.97万 | 134.97万 |
| 241 | 2019-06-03 | 268.7 | 24.1万 | 140.37万 | 116.27万 |
| 242 | 2019-07-01 | 296.24 | 24.2万 | 154.86万 | 130.66万 |
| 243 | 2019-08-01 | 289.52 | 24.3万 | 151.44万 | 127.14万 |
| 244 | 2019-09-03 | 256.16 | 24.4万 | 134.09万 | 109.69万 |
| 245 | 2019-10-01 | 271.24 | 24.5万 | 142.09万 | 117.59万 |
| 246 | 2019-11-01 | 292.2 | 24.6万 | 153.17万 | 128.57万 |
| 247 | 2019-12-02 | 288.98 | 24.7万 | 151.58万 | 126.88万 |
| 248 | 2020-01-02 | 281.52 | 24.8万 | 147.77万 | 122.97万 |
| 249 | 2020-02-03 | 243.54 | 24.9万 | 127.93万 | 103.03万 |
| 250 | 2020-03-02 | 240.08 | 25.0万 | 126.21万 | 101.21万 |
| 251 | 2020-04-01 | 207.46 | 25.1万 | 109.16万 | 84.06万 |
| 252 | 2020-05-01 | 270.6 | 25.2万 | 142.49万 | 117.29万 |
| 253 | 2020-06-01 | 291.64 | 25.3万 | 153.67万 | 128.37万 |
| 254 | 2020-07-01 | 274.62 | 25.4万 | 144.80万 | 119.40万 |
| 255 | 2020-08-03 | 278.1 | 25.5万 | 146.73万 | 121.23万 |
| 256 | 2020-09-01 | 262.2 | 25.6万 | 138.44万 | 112.84万 |
| 257 | 2020-10-01 | 246.14 | 25.7万 | 130.06万 | 104.36万 |
| 258 | 2020-11-02 | 262.46 | 25.8万 | 138.79万 | 112.99万 |
| 259 | 2020-12-01 | 327.88 | 25.9万 | 173.48万 | 147.58万 |
| 260 | 2021-01-04 | 351.7 | 26.0万 | 186.19万 | 160.19万 |
| 261 | 2021-02-01 | 392.7 | 26.1万 | 207.99万 | 181.89万 |
| 262 | 2021-03-01 | 388.24 | 26.2万 | 205.73万 | 179.53万 |
| 263 | 2021-04-01 | 422.22 | 26.3万 | 223.83万 | 197.53万 |
| 264 | 2021-05-03 | 367.4 | 26.4万 | 194.87万 | 168.47万 |
| 265 | 2021-06-01 | 358.4 | 26.5万 | 190.20万 | 163.70万 |
| 266 | 2021-07-01 | 377.26 | 26.6万 | 200.31万 | 173.71万 |
| 267 | 2021-08-02 | 413.24 | 26.7万 | 219.51万 | 192.81万 |
| 268 | 2021-09-01 | 405.06 | 26.8万 | 215.27万 | 188.47万 |
| 269 | 2021-10-01 | 402.78 | 26.9万 | 214.15万 | 187.25万 |
| 270 | 2021-11-01 | 430.24 | 27.0万 | 228.85万 | 201.85万 |
| 271 | 2021-12-01 | 447.76 | 27.1万 | 238.27万 | 211.17万 |
| 272 | 2022-01-03 | 485.5 | 27.2万 | 258.46万 | 231.26万 |
| 273 | 2022-02-01 | 411.92 | 27.3万 | 219.39万 | 192.09万 |
| 274 | 2022-03-01 | 392.98 | 27.4万 | 209.40万 | 182.00万 |
| 275 | 2022-04-01 | 418.34 | 27.5万 | 223.01万 | 195.51万 |
| 276 | 2022-05-02 | 344.48 | 27.6万 | 183.74万 | 156.14万 |
| 277 | 2022-06-01 | 323.78 | 27.7万 | 172.80万 | 145.10万 |
| 278 | 2022-07-01 | 306.68 | 27.8万 | 163.77万 | 135.97万 |
| 279 | 2022-08-01 | 331.1 | 27.9万 | 176.91万 | 149.01万 |
| 280 | 2022-09-01 | 310.6 | 28.0万 | 166.06万 | 138.06万 |
| 281 | 2022-10-03 | 301.52 | 28.1万 | 161.30万 | 133.20万 |
| 282 | 2022-11-01 | 289.08 | 28.2万 | 154.75万 | 126.55万 |
| 283 | 2022-12-01 | 310.06 | 28.3万 | 166.08万 | 137.78万 |
| 284 | 2023-01-03 | 289.7 | 28.4万 | 155.27万 | 126.87万 |
| 285 | 2023-02-01 | 300.7 | 28.5万 | 161.27万 | 132.77万 |
| 286 | 2023-03-01 | 288.08 | 28.6万 | 154.60万 | 126.00万 |
| 287 | 2023-04-03 | 289.34 | 28.7万 | 155.38万 | 126.68万 |
| 288 | 2023-05-01 | 268.52 | 28.8万 | 144.30万 | 115.50万 |
| 289 | 2023-06-01 | 292.5 | 28.9万 | 157.28万 | 128.38万 |
| 290 | 2023-07-03 | 292.24 | 29.0万 | 157.24万 | 128.24万 |
| 291 | 2023-08-01 | 319.76 | 29.1万 | 172.15万 | 143.05万 |
| 292 | 2023-09-01 | 329.22 | 29.2万 | 177.34万 | 148.14万 |
| 293 | 2023-10-02 | 323.92 | 29.3万 | 174.59万 | 145.29万 |
| 294 | 2023-11-01 | 303.84 | 29.4万 | 163.87万 | 134.47万 |
| 295 | 2023-12-01 | 345.2 | 29.5万 | 186.27万 | 156.77万 |
| 296 | 2024-01-02 | 352.48 | 29.6万 | 190.30万 | 160.70万 |
| 297 | 2024-02-01 | 371.72 | 29.7万 | 200.79万 | 171.09万 |
| 298 | 2024-03-01 | 379.94 | 29.8万 | 205.33万 | 175.53万 |
| 299 | 2024-04-01 | 379.68 | 29.9万 | 205.29万 | 175.39万 |
| 300 | 2024-05-01 | 333.24 | 30.0万 | 180.28万 | 150.28万 |
| 301 | 2024-06-03 | 333.82 | 30.1万 | 180.69万 | 150.59万 |
| 302 | 2024-07-01 | 342.36 | 30.2万 | 185.41万 | 155.21万 |
| 303 | 2024-08-01 | 390.96 | 30.3万 | 211.84万 | 181.54万 |
| 304 | 2024-09-03 | 397.7 | 30.4万 | 215.59万 | 185.19万 |
| 305 | 2024-10-01 | 437.02 | 30.5万 | 237.00万 | 206.50万 |
| 306 | 2024-11-01 | 464.4 | 30.6万 | 251.95万 | 221.35万 |
| 307 | 2024-12-02 | 504.28 | 30.7万 | 273.69万 | 242.99万 |
| 308 | 2025-01-02 | 503.5 | 30.8万 | 273.36万 | 242.56万 |
| 309 | 2025-02-03 | 590.38 | 30.9万 | 320.63万 | 289.73万 |
| 310 | 2025-03-03 | 568.3 | 31.0万 | 308.74万 | 277.74万 |
| 311 | 2025-04-01 | 537.16 | 31.1万 | 291.92万 | 260.82万 |
| 312 | 2025-05-01 | 531.54 | 31.2万 | 288.97万 | 257.77万 |
| 313 | 2025-06-02 | 572.04 | 31.3万 | 311.09万 | 279.79万 |
| 314 | 2025-07-01 | 591.94 | 31.4万 | 322.01万 | 290.61万 |
| 315 | 2025-08-01 | 614.86 | 31.5万 | 334.58万 | 303.08万 |
| 316 | 2025-09-02 | 613.46 | 31.6万 | 333.92万 | 302.32万 |
| 317 | 2025-10-01 | 654.58 | 31.7万 | 356.40万 | 324.70万 |
| 318 | 2025-11-03 | 498.08 | 31.8万 | 271.29万 | 239.49万 |
| 319 | 2025-12-01 | 477.14 | 31.9万 | 259.98万 | 228.08万 |
| 320 | 2026-01-02 | 513.26 | 32.0万 | 279.76万 | 247.76万 |