总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-06-20 | 23.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-07-02 | 28 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2001-08-01 | 34 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 2001-09-04 | 34.9 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 2001-10-01 | 28.23 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2001-11-01 | 27.88 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2001-12-03 | 29.11 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2002-01-02 | 35.2 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 2002-02-01 | 35.56 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 2002-03-01 | 38.94 | 1.0万 | 1.26万 | 0.26万 |
| 11 | 2002-04-01 | 40.79 | 1.1万 | 1.42万 | 0.32万 |
| 12 | 2002-05-01 | 39 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 2002-06-03 | 44.12 | 1.3万 | 1.75万 | 0.45万 |
| 14 | 2002-07-01 | 36.83 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 2002-08-01 | 32.16 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 2002-09-03 | 31.56 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 2002-10-01 | 21.02 | 1.7万 | 1.12万 | -0.58万 |
| 18 | 2002-11-01 | 21.87 | 1.8万 | 1.27万 | -0.53万 |
| 19 | 2002-12-02 | 24.89 | 1.9万 | 1.54万 | -0.36万 |
| 20 | 2003-01-02 | 25.27 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 2003-02-03 | 25.52 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 2003-03-03 | 24.06 | 2.2万 | 1.78万 | -0.42万 |
| 23 | 2003-04-01 | 24.72 | 2.3万 | 1.93万 | -0.37万 |
| 24 | 2003-05-01 | 24.88 | 2.4万 | 2.04万 | -0.36万 |
| 25 | 2003-06-02 | 28.21 | 2.5万 | 2.42万 | -0.08万 |
| 26 | 2003-07-01 | 27.48 | 2.6万 | 2.45万 | -0.15万 |
| 27 | 2003-08-01 | 27.02 | 2.7万 | 2.51万 | -0.19万 |
| 28 | 2003-09-02 | 31.55 | 2.8万 | 3.03万 | 0.23万 |
| 29 | 2003-10-01 | 33.11 | 2.9万 | 3.28万 | 0.38万 |
| 30 | 2003-11-03 | 33.46 | 3.0万 | 3.42万 | 0.42万 |
| 31 | 2003-12-01 | 35.08 | 3.1万 | 3.68万 | 0.58万 |
| 32 | 2004-01-02 | 33.04 | 3.2万 | 3.57万 | 0.37万 |
| 33 | 2004-02-02 | 33.26 | 3.3万 | 3.69万 | 0.39万 |
| 34 | 2004-03-01 | 34.6 | 3.4万 | 3.94万 | 0.54万 |
| 35 | 2004-04-01 | 35.85 | 3.5万 | 4.18万 | 0.68万 |
| 36 | 2004-05-03 | 36.73 | 3.6万 | 4.39万 | 0.79万 |
| 37 | 2004-06-01 | 37.87 | 3.7万 | 4.62万 | 0.92万 |
| 38 | 2004-07-01 | 38 | 3.8万 | 4.74万 | 0.94万 |
| 39 | 2004-08-02 | 38 | 3.9万 | 4.84万 | 0.94万 |
| 40 | 2004-09-01 | 39.19 | 4.0万 | 5.09万 | 1.09万 |
| 41 | 2004-10-01 | 38.28 | 4.1万 | 5.07万 | 0.97万 |
| 42 | 2004-11-01 | 35.42 | 4.2万 | 4.79万 | 0.59万 |
| 43 | 2004-12-01 | 34.72 | 4.3万 | 4.80万 | 0.50万 |
| 44 | 2005-01-03 | 35.54 | 4.4万 | 5.01万 | 0.61万 |
| 45 | 2005-02-01 | 35.38 | 4.5万 | 5.09万 | 0.59万 |
| 46 | 2005-03-01 | 35.66 | 4.6万 | 5.23万 | 0.63万 |
| 47 | 2005-04-01 | 34.54 | 4.7万 | 5.16万 | 0.46万 |
| 48 | 2005-05-02 | 36.73 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 2005-06-01 | 37.89 | 4.9万 | 5.87万 | 0.97万 |
| 50 | 2005-07-01 | 38.99 | 5.0万 | 6.14万 | 1.14万 |
| 51 | 2005-08-01 | 34.77 | 5.1万 | 5.57万 | 0.47万 |
| 52 | 2005-09-01 | 34.38 | 5.2万 | 5.61万 | 0.41万 |
| 53 | 2005-10-03 | 40.45 | 5.3万 | 6.70万 | 1.40万 |
| 54 | 2005-11-01 | 37.97 | 5.4万 | 6.39万 | 0.99万 |
| 55 | 2005-12-01 | 40.93 | 5.5万 | 6.99万 | 1.49万 |
| 56 | 2006-01-03 | 41.54 | 5.6万 | 7.19万 | 1.59万 |
| 57 | 2006-02-01 | 43.73 | 5.7万 | 7.67万 | 1.97万 |
| 58 | 2006-03-01 | 44.25 | 5.8万 | 7.87万 | 2.07万 |
| 59 | 2006-04-03 | 44.23 | 5.9万 | 7.96万 | 2.06万 |
| 60 | 2006-05-01 | 42.25 | 6.0万 | 7.71万 | 1.71万 |
| 61 | 2006-06-01 | 41.54 | 6.1万 | 7.68万 | 1.58万 |
| 62 | 2006-07-03 | 40.14 | 6.2万 | 7.52万 | 1.32万 |
| 63 | 2006-08-01 | 39.55 | 6.3万 | 7.51万 | 1.21万 |
| 64 | 2006-09-01 | 41.49 | 6.4万 | 7.97万 | 1.57万 |
| 65 | 2006-10-02 | 41.06 | 6.5万 | 7.99万 | 1.49万 |
| 66 | 2006-11-01 | 45.84 | 6.6万 | 9.02万 | 2.42万 |
| 67 | 2006-12-01 | 44.14 | 6.7万 | 8.79万 | 2.09万 |
| 68 | 2007-01-03 | 45.06 | 6.8万 | 9.07万 | 2.27万 |
| 69 | 2007-02-01 | 46.99 | 6.9万 | 9.56万 | 2.66万 |
| 70 | 2007-03-01 | 50.74 | 7.0万 | 10.42万 | 3.42万 |
| 71 | 2007-04-02 | 51.85 | 7.1万 | 10.75万 | 3.65万 |
| 72 | 2007-05-01 | 55.11 | 7.2万 | 11.53万 | 4.33万 |
| 73 | 2007-06-01 | 58.41 | 7.3万 | 12.32万 | 5.02万 |
| 74 | 2007-07-02 | 59.33 | 7.4万 | 12.61万 | 5.21万 |
| 75 | 2007-08-01 | 54.26 | 7.5万 | 11.63万 | 4.13万 |
| 76 | 2007-09-04 | 52.72 | 7.6万 | 11.40万 | 3.80万 |
| 77 | 2007-10-01 | 48.89 | 7.7万 | 10.67万 | 2.97万 |
| 78 | 2007-11-01 | 49.57 | 7.8万 | 10.92万 | 3.12万 |
| 79 | 2007-12-03 | 47.67 | 7.9万 | 10.60万 | 2.70万 |
| 80 | 2008-01-02 | 44.97 | 8.0万 | 10.10万 | 2.10万 |
| 81 | 2008-02-01 | 48.13 | 8.1万 | 10.91万 | 2.81万 |
| 82 | 2008-03-03 | 45.66 | 8.2万 | 10.45万 | 2.25万 |
| 83 | 2008-04-01 | 42.7 | 8.3万 | 9.88万 | 1.58万 |
| 84 | 2008-05-01 | 41.74 | 8.4万 | 9.75万 | 1.35万 |
| 85 | 2008-06-02 | 45.04 | 8.5万 | 10.62万 | 2.12万 |
| 86 | 2008-07-01 | 41.86 | 8.6万 | 9.97万 | 1.37万 |
| 87 | 2008-08-01 | 23.88 | 8.7万 | 5.79万 | -2.91万 |
| 88 | 2008-09-02 | 26.81 | 8.8万 | 6.60万 | -2.20万 |
| 89 | 2008-10-01 | 22.98 | 8.9万 | 5.76万 | -3.14万 |
| 90 | 2008-11-03 | 20.26 | 9.0万 | 5.18万 | -3.82万 |
| 91 | 2008-12-01 | 20.76 | 9.1万 | 5.40万 | -3.70万 |
| 92 | 2009-01-02 | 21.9 | 9.2万 | 5.80万 | -3.40万 |
| 93 | 2009-02-02 | 21 | 9.3万 | 5.66万 | -3.64万 |
| 94 | 2009-03-02 | 21.73 | 9.4万 | 5.96万 | -3.44万 |
| 95 | 2009-04-01 | 21.78 | 9.5万 | 6.07万 | -3.43万 |
| 96 | 2009-05-01 | 22.66 | 9.6万 | 6.42万 | -3.18万 |
| 97 | 2009-06-01 | 24.91 | 9.7万 | 7.16万 | -2.54万 |
| 98 | 2009-07-01 | 25.3 | 9.8万 | 7.37万 | -2.43万 |
| 99 | 2009-08-03 | 28.52 | 9.9万 | 8.41万 | -1.49万 |
| 100 | 2009-09-01 | 29.01 | 10.0万 | 8.65万 | -1.35万 |
| 101 | 2009-10-01 | 29.85 | 10.1万 | 9.00万 | -1.10万 |
| 102 | 2009-11-02 | 27.02 | 10.2万 | 8.25万 | -1.95万 |
| 103 | 2009-12-01 | 28.42 | 10.3万 | 8.77万 | -1.53万 |
| 104 | 2010-01-04 | 28.87 | 10.4万 | 9.01万 | -1.39万 |
| 105 | 2010-02-01 | 28.81 | 10.5万 | 9.09万 | -1.41万 |
| 106 | 2010-03-01 | 28.12 | 10.6万 | 8.98万 | -1.62万 |
| 107 | 2010-04-01 | 28.79 | 10.7万 | 9.29万 | -1.41万 |
| 108 | 2010-05-03 | 31.4 | 10.8万 | 10.23万 | -0.57万 |
| 109 | 2010-06-01 | 32.4 | 10.9万 | 10.66万 | -0.24万 |
| 110 | 2010-07-01 | 31.68 | 11.0万 | 10.52万 | -0.48万 |
| 111 | 2010-08-02 | 33.87 | 11.1万 | 11.35万 | 0.25万 |
| 112 | 2010-09-01 | 31.59 | 11.2万 | 10.69万 | -0.51万 |
| 113 | 2010-10-01 | 32.19 | 11.3万 | 10.99万 | -0.31万 |
| 114 | 2010-11-01 | 32.63 | 11.4万 | 11.24万 | -0.16万 |
| 115 | 2010-12-01 | 32.96 | 11.5万 | 11.45万 | -0.05万 |
| 116 | 2011-01-03 | 33.38 | 11.6万 | 11.70万 | 0.10万 |
| 117 | 2011-02-01 | 36.32 | 11.7万 | 12.83万 | 1.13万 |
| 118 | 2011-03-01 | 37.64 | 11.8万 | 13.39万 | 1.59万 |
| 119 | 2011-04-01 | 38.53 | 11.9万 | 13.81万 | 1.91万 |
| 120 | 2011-05-02 | 38.24 | 12.0万 | 13.81万 | 1.81万 |
| 121 | 2011-06-01 | 36.91 | 12.1万 | 13.43万 | 1.33万 |
| 122 | 2011-07-01 | 36.37 | 12.2万 | 13.33万 | 1.13万 |
| 123 | 2011-08-01 | 34.7 | 12.3万 | 12.82万 | 0.52万 |
| 124 | 2011-09-01 | 33.2 | 12.4万 | 12.36万 | -0.04万 |
| 125 | 2011-10-03 | 28.85 | 12.5万 | 10.84万 | -1.66万 |
| 126 | 2011-11-01 | 30.2 | 12.6万 | 11.45万 | -1.15万 |
| 127 | 2011-12-01 | 30.01 | 12.7万 | 11.48万 | -1.22万 |
| 128 | 2012-01-03 | 32.14 | 12.8万 | 12.39万 | -0.41万 |
| 129 | 2012-02-01 | 34.15 | 12.9万 | 13.27万 | 0.37万 |
| 130 | 2012-03-01 | 37.38 | 13.0万 | 14.62万 | 1.62万 |
| 131 | 2012-04-02 | 39.22 | 13.1万 | 15.44万 | 2.34万 |
| 132 | 2012-05-01 | 39.68 | 13.2万 | 15.73万 | 2.53万 |
| 133 | 2012-06-01 | 37.02 | 13.3万 | 14.77万 | 1.47万 |
| 134 | 2012-07-02 | 40.31 | 13.4万 | 16.18万 | 2.78万 |
| 135 | 2012-08-01 | 36.56 | 13.5万 | 14.78万 | 1.28万 |
| 136 | 2012-09-04 | 37.43 | 13.6万 | 15.23万 | 1.63万 |
| 137 | 2012-10-01 | 36.94 | 13.7万 | 15.13万 | 1.43万 |
| 138 | 2012-11-01 | 39.19 | 13.8万 | 16.15万 | 2.35万 |
| 139 | 2012-12-03 | 41.86 | 13.9万 | 17.35万 | 3.45万 |
| 140 | 2013-01-02 | 42.07 | 14.0万 | 17.54万 | 3.54万 |
| 141 | 2013-02-01 | 43.91 | 14.1万 | 18.41万 | 4.31万 |
| 142 | 2013-03-01 | 43.91 | 14.2万 | 18.51万 | 4.31万 |
| 143 | 2013-04-01 | 46.17 | 14.3万 | 19.56万 | 5.26万 |
| 144 | 2013-05-01 | 48.57 | 14.4万 | 20.68万 | 6.28万 |
| 145 | 2013-06-03 | 51.38 | 14.5万 | 21.97万 | 7.47万 |
| 146 | 2013-07-01 | 50.1 | 14.6万 | 21.53万 | 6.93万 |
| 147 | 2013-08-01 | 51.54 | 14.7万 | 22.24万 | 7.54万 |
| 148 | 2013-09-03 | 51.2 | 14.8万 | 22.20万 | 7.40万 |
| 149 | 2013-10-01 | 53.79 | 14.9万 | 23.42万 | 8.52万 |
| 150 | 2013-11-01 | 55.46 | 15.0万 | 24.25万 | 9.25万 |
| 151 | 2013-12-02 | 57.51 | 15.1万 | 25.24万 | 10.14万 |
| 152 | 2014-01-02 | 60.13 | 15.2万 | 26.49万 | 11.29万 |
| 153 | 2014-02-03 | 56 | 15.3万 | 24.77万 | 9.47万 |
| 154 | 2014-03-03 | 62.36 | 15.4万 | 27.69万 | 12.29万 |
| 155 | 2014-04-01 | 61.29 | 15.5万 | 27.31万 | 11.81万 |
| 156 | 2014-05-01 | 60.98 | 15.6万 | 27.27万 | 11.67万 |
| 157 | 2014-06-02 | 61.52 | 15.7万 | 27.62万 | 11.92万 |
| 158 | 2014-07-01 | 62.53 | 15.8万 | 28.17万 | 12.37万 |
| 159 | 2014-08-01 | 63.71 | 15.9万 | 28.80万 | 12.90万 |
| 160 | 2014-09-02 | 64.67 | 16.0万 | 29.33万 | 13.33万 |
| 161 | 2014-10-01 | 63.55 | 16.1万 | 28.93万 | 12.83万 |
| 162 | 2014-11-03 | 66.18 | 16.2万 | 30.22万 | 14.02万 |
| 163 | 2014-12-01 | 69.28 | 16.3万 | 31.74万 | 15.44万 |
| 164 | 2015-01-02 | 70.5 | 16.4万 | 32.40万 | 16.00万 |
| 165 | 2015-02-02 | 71.09 | 16.5万 | 32.77万 | 16.27万 |
| 166 | 2015-03-02 | 76.33 | 16.6万 | 35.29万 | 18.69万 |
| 167 | 2015-04-01 | 76.05 | 16.7万 | 35.26万 | 18.56万 |
| 168 | 2015-05-01 | 71.46 | 16.8万 | 33.23万 | 16.43万 |
| 169 | 2015-06-01 | 70.97 | 16.9万 | 33.10万 | 16.20万 |
| 170 | 2015-07-01 | 70.93 | 17.0万 | 33.18万 | 16.18万 |
| 171 | 2015-08-03 | 74.1 | 17.1万 | 34.76万 | 17.66万 |
| 172 | 2015-09-01 | 75.69 | 17.2万 | 35.61万 | 18.41万 |
| 173 | 2015-10-01 | 76.45 | 17.3万 | 36.07万 | 18.77万 |
| 174 | 2015-11-02 | 82.37 | 17.4万 | 38.96万 | 21.56万 |
| 175 | 2015-12-01 | 73.36 | 17.5万 | 34.80万 | 17.30万 |
| 176 | 2016-01-04 | 69.04 | 17.6万 | 32.85万 | 15.25万 |
| 177 | 2016-02-01 | 69.8 | 17.7万 | 33.31万 | 15.61万 |
| 178 | 2016-03-01 | 69.13 | 17.8万 | 33.09万 | 15.29万 |
| 179 | 2016-04-01 | 74.4 | 17.9万 | 35.71万 | 17.81万 |
| 180 | 2016-05-02 | 76.57 | 18.0万 | 36.86万 | 18.86万 |
| 181 | 2016-06-01 | 84.11 | 18.1万 | 40.59万 | 22.49万 |
| 182 | 2016-07-01 | 84.12 | 18.2万 | 40.69万 | 22.49万 |
| 183 | 2016-08-01 | 88.85 | 18.3万 | 43.08万 | 24.78万 |
| 184 | 2016-09-01 | 89.29 | 18.4万 | 43.39万 | 24.99万 |
| 185 | 2016-10-03 | 86.82 | 18.5万 | 42.29万 | 23.79万 |
| 186 | 2016-11-01 | 86.76 | 18.6万 | 42.36万 | 23.76万 |
| 187 | 2016-12-01 | 85.64 | 18.7万 | 41.91万 | 23.21万 |
| 188 | 2017-01-03 | 87.15 | 18.8万 | 42.75万 | 23.95万 |
| 189 | 2017-02-01 | 89.19 | 18.9万 | 43.85万 | 24.95万 |
| 190 | 2017-03-01 | 93.19 | 19.0万 | 45.92万 | 26.92万 |
| 191 | 2017-04-03 | 89.9 | 19.1万 | 44.40万 | 25.30万 |
| 192 | 2017-05-01 | 94.88 | 19.2万 | 46.96万 | 27.76万 |
| 193 | 2017-06-01 | 97.23 | 19.3万 | 48.22万 | 28.92万 |
| 194 | 2017-07-03 | 96.2 | 19.4万 | 47.81万 | 28.41万 |
| 195 | 2017-08-01 | 102.62 | 19.5万 | 51.10万 | 31.60万 |
| 196 | 2017-09-01 | 103.09 | 19.6万 | 51.44万 | 31.84万 |
| 197 | 2017-10-02 | 104.37 | 19.7万 | 52.18万 | 32.48万 |
| 198 | 2017-11-01 | 104.15 | 19.8万 | 52.17万 | 32.37万 |
| 199 | 2017-12-01 | 104.79 | 19.9万 | 52.59万 | 32.69万 |
| 200 | 2018-01-02 | 105.03 | 20.0万 | 52.81万 | 32.81万 |
| 201 | 2018-02-01 | 113.425 | 20.1万 | 57.13万 | 37.03万 |
| 202 | 2018-03-01 | 107.29 | 20.2万 | 54.14万 | 33.94万 |
| 203 | 2018-04-02 | 106.36 | 20.3万 | 53.77万 | 33.47万 |
| 204 | 2018-05-01 | 111.31 | 20.4万 | 56.37万 | 35.97万 |
| 205 | 2018-06-01 | 114.87 | 20.5万 | 58.27万 | 37.77万 |
| 206 | 2018-07-02 | 118.67 | 20.6万 | 60.30万 | 39.70万 |
| 207 | 2018-08-01 | 114.92 | 20.7万 | 58.50万 | 37.80万 |
| 208 | 2018-09-04 | 119.84 | 20.8万 | 61.10万 | 40.30万 |
| 209 | 2018-10-01 | 119.475 | 20.9万 | 61.01万 | 40.11万 |
| 210 | 2018-11-01 | 116.24 | 21.0万 | 59.46万 | 38.46万 |
| 211 | 2018-12-03 | 121.41 | 21.1万 | 62.21万 | 41.11万 |
| 212 | 2019-01-02 | 114.04 | 21.2万 | 58.53万 | 37.33万 |
| 213 | 2019-02-01 | 119.81 | 21.3万 | 61.59万 | 40.29万 |
| 214 | 2019-03-01 | 121 | 21.4万 | 62.30万 | 40.90万 |
| 215 | 2019-04-01 | 126.74 | 21.5万 | 65.36万 | 43.86万 |
| 216 | 2019-05-01 | 128.18 | 21.6万 | 66.20万 | 44.60万 |
| 217 | 2019-06-03 | 129.53 | 21.7万 | 67.00万 | 45.30万 |
| 218 | 2019-07-01 | 137.88 | 21.8万 | 71.42万 | 49.62万 |
| 219 | 2019-08-01 | 144.52 | 21.9万 | 74.96万 | 53.06万 |
| 220 | 2019-09-03 | 149.88 | 22.0万 | 77.84万 | 55.84万 |
| 221 | 2019-10-01 | 144.92 | 22.1万 | 75.36万 | 53.26万 |
| 222 | 2019-11-01 | 147.81 | 22.2万 | 76.96万 | 54.76万 |
| 223 | 2019-12-02 | 149.4 | 22.3万 | 77.89万 | 55.59万 |
| 224 | 2020-01-02 | 153.91 | 22.4万 | 80.34万 | 57.94万 |
| 225 | 2020-02-03 | 159.76 | 22.5万 | 83.50万 | 61.00万 |
| 226 | 2020-03-02 | 162.62 | 22.6万 | 85.09万 | 62.49万 |
| 227 | 2020-04-01 | 128.92 | 22.7万 | 67.56万 | 44.86万 |
| 228 | 2020-05-01 | 143.65 | 22.8万 | 75.38万 | 52.58万 |
| 229 | 2020-06-01 | 153.23 | 22.9万 | 80.50万 | 57.60万 |
| 230 | 2020-07-01 | 151.57 | 23.0万 | 79.73万 | 56.73万 |
| 231 | 2020-08-03 | 163.64 | 23.1万 | 86.18万 | 63.08万 |
| 232 | 2020-09-01 | 167.06 | 23.2万 | 88.08万 | 64.88万 |
| 233 | 2020-10-01 | 161.93 | 23.3万 | 85.48万 | 62.18万 |
| 234 | 2020-11-02 | 139.03 | 23.4万 | 73.49万 | 50.09万 |
| 235 | 2020-12-01 | 165.44 | 23.5万 | 87.55万 | 64.05万 |
| 236 | 2021-01-04 | 155.32 | 23.6万 | 82.29万 | 58.69万 |
| 237 | 2021-02-01 | 144.64 | 23.7万 | 76.74万 | 53.04万 |
| 238 | 2021-03-01 | 155.01 | 23.8万 | 82.34万 | 58.54万 |
| 239 | 2021-04-01 | 159.85 | 23.9万 | 85.01万 | 61.11万 |
| 240 | 2021-05-03 | 167.69 | 24.0万 | 89.28万 | 65.28万 |
| 241 | 2021-06-01 | 164.23 | 24.1万 | 87.54万 | 63.44万 |
| 242 | 2021-07-01 | 159.91 | 24.2万 | 85.33万 | 61.13万 |
| 243 | 2021-08-02 | 155.31 | 24.3万 | 82.98万 | 58.68万 |
| 244 | 2021-09-01 | 145.48 | 24.4万 | 77.83万 | 53.43万 |
| 245 | 2021-10-01 | 139.85 | 24.5万 | 74.91万 | 50.41万 |
| 246 | 2021-11-01 | 130.58 | 24.6万 | 70.05万 | 45.45万 |
| 247 | 2021-12-01 | 118.94 | 24.7万 | 63.90万 | 39.20万 |
| 248 | 2022-01-03 | 130.85 | 24.8万 | 70.40万 | 45.60万 |
| 249 | 2022-02-01 | 138.68 | 24.9万 | 74.72万 | 49.82万 |
| 250 | 2022-03-01 | 110.64 | 25.0万 | 59.71万 | 34.71万 |
| 251 | 2022-04-01 | 120.81 | 25.1万 | 65.30万 | 40.20万 |
| 252 | 2022-05-02 | 114.94 | 25.2万 | 62.22万 | 37.02万 |
| 253 | 2022-06-01 | 120.66 | 25.3万 | 65.42万 | 40.12万 |
| 254 | 2022-07-01 | 111.49 | 25.4万 | 60.55万 | 35.15万 |
| 255 | 2022-08-01 | 121.2 | 25.5万 | 65.92万 | 40.42万 |
| 256 | 2022-09-01 | 108.54 | 25.6万 | 59.14万 | 33.54万 |
| 257 | 2022-10-03 | 94.72 | 25.7万 | 51.71万 | 26.01万 |
| 258 | 2022-11-01 | 101.42 | 25.8万 | 55.46万 | 29.66万 |
| 259 | 2022-12-01 | 91.56 | 25.9万 | 50.17万 | 24.27万 |
| 260 | 2023-01-03 | 87.39 | 26.0万 | 47.99万 | 21.99万 |
| 261 | 2023-02-01 | 95.64 | 26.1万 | 52.62万 | 26.52万 |
| 262 | 2023-03-01 | 81.7 | 26.2万 | 45.05万 | 18.85万 |
| 263 | 2023-04-03 | 73.46 | 26.3万 | 40.61万 | 14.31万 |
| 264 | 2023-05-01 | 76.06 | 26.4万 | 42.14万 | 15.74万 |
| 265 | 2023-06-01 | 74.37 | 26.5万 | 41.31万 | 14.81万 |
| 266 | 2023-07-03 | 77.89 | 26.6万 | 43.36万 | 16.76万 |
| 267 | 2023-08-01 | 80.96 | 26.7万 | 45.17万 | 18.47万 |
| 268 | 2023-09-01 | 76.57 | 26.8万 | 42.82万 | 16.02万 |
| 269 | 2023-10-02 | 74.65 | 26.9万 | 41.85万 | 14.95万 |
| 270 | 2023-11-01 | 69.69 | 27.0万 | 39.17万 | 12.17万 |
| 271 | 2023-12-01 | 80.31 | 27.1万 | 45.23万 | 18.13万 |
| 272 | 2024-01-02 | 81.9 | 27.2万 | 46.23万 | 19.03万 |
| 273 | 2024-02-01 | 83.8 | 27.3万 | 47.40万 | 20.10万 |
| 274 | 2024-03-01 | 90.14 | 27.4万 | 51.09万 | 23.69万 |
| 275 | 2024-04-01 | 94.04 | 27.5万 | 53.40万 | 25.90万 |
| 276 | 2024-05-01 | 88.49 | 27.6万 | 50.35万 | 22.75万 |
| 277 | 2024-06-03 | 97.33 | 27.7万 | 55.48万 | 27.78万 |
| 278 | 2024-07-01 | 95.92 | 27.8万 | 54.77万 | 26.97万 |
| 279 | 2024-08-01 | 96.74 | 27.9万 | 55.34万 | 27.44万 |
| 280 | 2024-09-03 | 104.28 | 28.0万 | 59.76万 | 31.76万 |
| 281 | 2024-10-01 | 105.68 | 28.1万 | 60.66万 | 32.56万 |
| 282 | 2024-11-01 | 111.11 | 28.2万 | 63.87万 | 35.67万 |
| 283 | 2024-12-02 | 107.14 | 28.3万 | 61.69万 | 33.39万 |
| 284 | 2025-01-02 | 102.46 | 28.4万 | 59.10万 | 30.70万 |
| 285 | 2025-02-03 | 104.25 | 28.5万 | 60.23万 | 31.73万 |
| 286 | 2025-03-03 | 94.57 | 28.6万 | 54.74万 | 26.14万 |
| 287 | 2025-04-01 | 97.34 | 28.7万 | 56.44万 | 27.74万 |
| 288 | 2025-05-01 | 100.48 | 28.8万 | 58.36万 | 29.56万 |
| 289 | 2025-06-02 | 101.86 | 28.9万 | 59.26万 | 30.36万 |
| 290 | 2025-07-01 | 105.52 | 29.0万 | 61.49万 | 32.49万 |
| 291 | 2025-08-01 | 101.53 | 29.1万 | 59.27万 | 30.17万 |
| 292 | 2025-09-02 | 91.48 | 29.2万 | 53.50万 | 24.30万 |
| 293 | 2025-10-01 | 90.08 | 29.3万 | 52.78万 | 23.48万 |
| 294 | 2025-11-03 | 85.77 | 29.4万 | 50.36万 | 20.96万 |
| 295 | 2025-12-01 | 89.77 | 29.5万 | 52.81万 | 23.31万 |
| 296 | 2026-01-02 | 89.19 | 29.6万 | 52.56万 | 22.96万 |