总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 16.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 17.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 18.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 18.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 19.125 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 19.25 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 17 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-03-01 | 16.5 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1989-04-03 | 17.125 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-05-01 | 18.375 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 18.375 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 18.75 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 20.5 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1989-09-01 | 19.5 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1989-10-02 | 18.75 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1989-11-01 | 19.125 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1989-12-01 | 18.25 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1990-01-02 | 18.625 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1990-02-01 | 17.625 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 1990-03-01 | 18.375 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 1990-04-02 | 17.875 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 1990-05-01 | 17.875 | 2.2万 | 2.16万 | -0.04万 |
| 23 | 1990-06-01 | 19.25 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1990-07-02 | 18.75 | 2.4万 | 2.46万 | 0.06万 |
| 25 | 1990-08-01 | 18.875 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1990-09-04 | 16.25 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1990-10-01 | 13.125 | 2.7万 | 1.97万 | -0.73万 |
| 28 | 1990-11-01 | 12.25 | 2.8万 | 1.94万 | -0.86万 |
| 29 | 1990-12-03 | 13.875 | 2.9万 | 2.30万 | -0.60万 |
| 30 | 1991-01-02 | 14 | 3.0万 | 2.42万 | -0.58万 |
| 31 | 1991-02-01 | 14.75 | 3.1万 | 2.65万 | -0.45万 |
| 32 | 1991-03-01 | 15.125 | 3.2万 | 2.82万 | -0.38万 |
| 33 | 1991-04-01 | 15 | 3.3万 | 2.90万 | -0.40万 |
| 34 | 1991-05-01 | 14.25 | 3.4万 | 2.85万 | -0.55万 |
| 35 | 1991-06-03 | 14.875 | 3.5万 | 3.08万 | -0.42万 |
| 36 | 1991-07-01 | 16.625 | 3.6万 | 3.54万 | -0.06万 |
| 37 | 1991-08-01 | 15.25 | 3.7万 | 3.34万 | -0.36万 |
| 38 | 1991-09-03 | 15.875 | 3.8万 | 3.58万 | -0.22万 |
| 39 | 1991-10-01 | 14.25 | 3.9万 | 3.32万 | -0.58万 |
| 40 | 1991-11-01 | 14.125 | 4.0万 | 3.39万 | -0.61万 |
| 41 | 1991-12-02 | 14 | 4.1万 | 3.46万 | -0.64万 |
| 42 | 1992-01-02 | 15.875 | 4.2万 | 4.02万 | -0.18万 |
| 43 | 1992-02-03 | 16.875 | 4.3万 | 4.37万 | 0.07万 |
| 44 | 1992-03-02 | 15.75 | 4.4万 | 4.18万 | -0.22万 |
| 45 | 1992-04-01 | 15.875 | 4.5万 | 4.31万 | -0.19万 |
| 46 | 1992-05-01 | 16.5 | 4.6万 | 4.58万 | -0.02万 |
| 47 | 1992-06-01 | 16.625 | 4.7万 | 4.72万 | 0.02万 |
| 48 | 1992-07-01 | 17.875 | 4.8万 | 5.17万 | 0.37万 |
| 49 | 1992-08-03 | 17.25 | 4.9万 | 5.09万 | 0.19万 |
| 50 | 1992-09-01 | 19.25 | 5.0万 | 5.78万 | 0.78万 |
| 51 | 1992-10-01 | 18.875 | 5.1万 | 5.77万 | 0.67万 |
| 52 | 1992-11-02 | 19.75 | 5.2万 | 6.14万 | 0.94万 |
| 53 | 1992-12-01 | 21 | 5.3万 | 6.63万 | 1.33万 |
| 54 | 1993-01-04 | 19.625 | 5.4万 | 6.29万 | 0.89万 |
| 55 | 1993-02-01 | 18.75 | 5.5万 | 6.11万 | 0.61万 |
| 56 | 1993-03-01 | 18.25 | 5.6万 | 6.05万 | 0.45万 |
| 57 | 1993-04-01 | 18.5 | 5.7万 | 6.23万 | 0.53万 |
| 58 | 1993-05-03 | 16.75 | 5.8万 | 5.74万 | -0.06万 |
| 59 | 1993-06-01 | 18 | 5.9万 | 6.27万 | 0.37万 |
| 60 | 1993-07-01 | 17.625 | 6.0万 | 6.24万 | 0.24万 |
| 61 | 1993-08-02 | 16.625 | 6.1万 | 5.99万 | -0.11万 |
| 62 | 1993-09-01 | 19.125 | 6.2万 | 6.99万 | 0.79万 |
| 63 | 1993-10-01 | 18.625 | 6.3万 | 6.90万 | 0.60万 |
| 64 | 1993-11-01 | 19 | 6.4万 | 7.14万 | 0.74万 |
| 65 | 1993-12-01 | 19.375 | 6.5万 | 7.38万 | 0.88万 |
| 66 | 1994-01-03 | 18.875 | 6.6万 | 7.29万 | 0.69万 |
| 67 | 1994-02-01 | 19.625 | 6.7万 | 7.68万 | 0.98万 |
| 68 | 1994-03-01 | 18.25 | 6.8万 | 7.24万 | 0.44万 |
| 69 | 1994-04-04 | 16.875 | 6.9万 | 6.80万 | -0.10万 |
| 70 | 1994-05-02 | 17.125 | 7.0万 | 7.00万 | 0.00万 |
| 71 | 1994-06-01 | 17.75 | 7.1万 | 7.35万 | 0.25万 |
| 72 | 1994-07-01 | 18.125 | 7.2万 | 7.61万 | 0.41万 |
| 73 | 1994-08-01 | 16.5 | 7.3万 | 7.03万 | -0.27万 |
| 74 | 1994-09-01 | 17.125 | 7.4万 | 7.39万 | -0.01万 |
| 75 | 1994-10-03 | 17.125 | 7.5万 | 7.49万 | -0.01万 |
| 76 | 1994-11-01 | 17.875 | 7.6万 | 7.92万 | 0.32万 |
| 77 | 1994-12-01 | 17.625 | 7.7万 | 7.91万 | 0.21万 |
| 78 | 1995-01-03 | 18.25 | 7.8万 | 8.29万 | 0.49万 |
| 79 | 1995-02-01 | 17.875 | 7.9万 | 8.22万 | 0.32万 |
| 80 | 1995-03-01 | 18.375 | 8.0万 | 8.55万 | 0.55万 |
| 81 | 1995-04-03 | 18.25 | 8.1万 | 8.59万 | 0.49万 |
| 82 | 1995-05-01 | 17.125 | 8.2万 | 8.16万 | -0.04万 |
| 83 | 1995-06-01 | 17.25 | 8.3万 | 8.32万 | 0.02万 |
| 84 | 1995-07-03 | 19.375 | 8.4万 | 9.45万 | 1.05万 |
| 85 | 1995-08-01 | 18.5 | 8.5万 | 9.12万 | 0.62万 |
| 86 | 1995-09-01 | 20.875 | 8.6万 | 10.39万 | 1.79万 |
| 87 | 1995-10-02 | 20.5 | 8.7万 | 10.31万 | 1.61万 |
| 88 | 1995-11-01 | 21.625 | 8.8万 | 10.97万 | 2.17万 |
| 89 | 1995-12-01 | 12.5 | 8.9万 | 6.44万 | -2.46万 |
| 90 | 1996-01-02 | 13.125 | 9.0万 | 6.86万 | -2.14万 |
| 91 | 1996-02-01 | 14 | 9.1万 | 7.42万 | -1.68万 |
| 92 | 1996-03-01 | 13.75 | 9.2万 | 7.39万 | -1.81万 |
| 93 | 1996-04-01 | 13.25 | 9.3万 | 7.22万 | -2.08万 |
| 94 | 1996-05-01 | 14.375 | 9.4万 | 7.93万 | -1.47万 |
| 95 | 1996-06-03 | 16.25 | 9.5万 | 9.07万 | -0.43万 |
| 96 | 1996-07-01 | 17.5 | 9.6万 | 9.87万 | 0.27万 |
| 97 | 1996-08-01 | 17.5 | 9.7万 | 9.97万 | 0.27万 |
| 98 | 1996-09-03 | 18 | 9.8万 | 10.35万 | 0.55万 |
| 99 | 1996-10-01 | 20.5 | 9.9万 | 11.89万 | 1.99万 |
| 100 | 1996-11-01 | 22.625 | 10.0万 | 13.22万 | 3.22万 |
| 101 | 1996-12-02 | 23.625 | 10.1万 | 13.90万 | 3.80万 |
| 102 | 1997-01-02 | 21.375 | 10.2万 | 12.68万 | 2.48万 |
| 103 | 1997-02-03 | 21.375 | 10.3万 | 12.78万 | 2.48万 |
| 104 | 1997-03-03 | 23.25 | 10.4万 | 14.00万 | 3.60万 |
| 105 | 1997-04-01 | 23.375 | 10.5万 | 14.18万 | 3.68万 |
| 106 | 1997-05-01 | 24.25 | 10.6万 | 14.81万 | 4.21万 |
| 107 | 1997-06-02 | 17.625 | 10.7万 | 10.86万 | 0.16万 |
| 108 | 1997-07-01 | 16.812 | 10.8万 | 10.46万 | -0.34万 |
| 109 | 1997-08-01 | 17.875 | 10.9万 | 11.22万 | 0.32万 |
| 110 | 1997-09-02 | 18.75 | 11.0万 | 11.87万 | 0.87万 |
| 111 | 1997-10-01 | 20.437 | 11.1万 | 13.04万 | 1.94万 |
| 112 | 1997-11-03 | 19.063 | 11.2万 | 12.26万 | 1.06万 |
| 113 | 1997-12-01 | 20.25 | 11.3万 | 13.13万 | 1.83万 |
| 114 | 1998-01-02 | 20.437 | 11.4万 | 13.35万 | 1.95万 |
| 115 | 1998-02-02 | 23.437 | 11.5万 | 15.41万 | 3.91万 |
| 116 | 1998-03-02 | 25.625 | 11.6万 | 16.95万 | 5.35万 |
| 117 | 1998-04-01 | 23.687 | 11.7万 | 15.76万 | 4.06万 |
| 118 | 1998-05-01 | 21.562 | 11.8万 | 14.45万 | 2.65万 |
| 119 | 1998-06-01 | 21.187 | 11.9万 | 14.30万 | 2.40万 |
| 120 | 1998-07-01 | 20.562 | 12.0万 | 13.98万 | 1.98万 |
| 121 | 1998-08-03 | 18.937 | 12.1万 | 12.97万 | 0.87万 |
| 122 | 1998-09-01 | 18 | 12.2万 | 12.43万 | 0.23万 |
| 123 | 1998-10-01 | 21.25 | 12.3万 | 14.78万 | 2.48万 |
| 124 | 1998-11-02 | 21.625 | 12.4万 | 15.14万 | 2.74万 |
| 125 | 1998-12-01 | 22.937 | 12.5万 | 16.15万 | 3.65万 |
| 126 | 1999-01-04 | 24.062 | 12.6万 | 17.05万 | 4.45万 |
| 127 | 1999-02-01 | 24.25 | 12.7万 | 17.28万 | 4.58万 |
| 128 | 1999-03-01 | 24.875 | 12.8万 | 17.83万 | 5.03万 |
| 129 | 1999-04-01 | 24.937 | 12.9万 | 17.97万 | 5.07万 |
| 130 | 1999-05-03 | 21.875 | 13.0万 | 15.86万 | 2.86万 |
| 131 | 1999-06-01 | 22.437 | 13.1万 | 16.37万 | 3.27万 |
| 132 | 1999-07-01 | 21.937 | 13.2万 | 16.11万 | 2.91万 |
| 133 | 1999-08-02 | 16.75 | 13.3万 | 12.40万 | -0.90万 |
| 134 | 1999-09-01 | 16.375 | 13.4万 | 12.22万 | -1.18万 |
| 135 | 1999-10-01 | 13.812 | 13.5万 | 10.41万 | -3.09万 |
| 136 | 1999-11-01 | 16.812 | 13.6万 | 12.77万 | -0.83万 |
| 137 | 1999-12-01 | 15.938 | 13.7万 | 12.20万 | -1.50万 |
| 138 | 2000-01-03 | 15.375 | 13.8万 | 11.87万 | -1.93万 |
| 139 | 2000-02-01 | 12.062 | 13.9万 | 9.41万 | -4.49万 |
| 140 | 2000-03-01 | 13.125 | 14.0万 | 10.34万 | -3.66万 |
| 141 | 2000-04-03 | 14.875 | 14.1万 | 11.82万 | -2.28万 |
| 142 | 2000-05-01 | 15.563 | 14.2万 | 12.47万 | -1.73万 |
| 143 | 2000-06-01 | 18.5 | 14.3万 | 14.92万 | 0.62万 |
| 144 | 2000-07-03 | 20 | 14.4万 | 16.23万 | 1.83万 |
| 145 | 2000-08-01 | 21.625 | 14.5万 | 17.65万 | 3.15万 |
| 146 | 2000-09-01 | 21.5 | 14.6万 | 17.65万 | 3.05万 |
| 147 | 2000-10-02 | 19.445 | 14.7万 | 16.06万 | 1.36万 |
| 148 | 2000-11-01 | 15.633 | 14.8万 | 13.01万 | -1.79万 |
| 149 | 2000-12-01 | 16.578 | 14.9万 | 13.90万 | -1.00万 |
| 150 | 2001-01-02 | 15.891 | 15.0万 | 13.43万 | -1.57万 |
| 151 | 2001-02-01 | 16.416 | 15.1万 | 13.97万 | -1.13万 |
| 152 | 2001-03-01 | 17.456 | 15.2万 | 14.95万 | -0.25万 |
| 153 | 2001-04-02 | 21.216 | 15.3万 | 18.27万 | 2.97万 |
| 154 | 2001-05-01 | 27.326 | 15.4万 | 23.64万 | 8.24万 |
| 155 | 2001-06-01 | 32.446 | 15.5万 | 28.17万 | 12.67万 |
| 156 | 2001-07-02 | 32.266 | 15.6万 | 28.11万 | 12.51万 |
| 157 | 2001-08-01 | 36.966 | 15.7万 | 32.30万 | 16.60万 |
| 158 | 2001-09-04 | 41.016 | 15.8万 | 35.94万 | 20.14万 |
| 159 | 2001-10-01 | 36.176 | 15.9万 | 31.80万 | 15.90万 |
| 160 | 2001-11-01 | 41.276 | 16.0万 | 36.39万 | 20.39万 |
| 161 | 2001-12-03 | 42.166 | 16.1万 | 37.27万 | 21.17万 |
| 162 | 2002-01-02 | 39.416 | 16.2万 | 34.94万 | 18.74万 |
| 163 | 2002-02-01 | 35.516 | 16.3万 | 31.58万 | 15.28万 |
| 164 | 2002-03-01 | 37.976 | 16.4万 | 33.87万 | 17.47万 |
| 165 | 2002-04-01 | 36.701 | 16.5万 | 32.83万 | 16.33万 |
| 166 | 2002-05-01 | 39.236 | 16.6万 | 35.20万 | 18.60万 |
| 167 | 2002-06-03 | 36.596 | 16.7万 | 32.93万 | 16.23万 |
| 168 | 2002-07-01 | 39.251 | 16.8万 | 35.42万 | 18.62万 |
| 169 | 2002-08-01 | 29.741 | 16.9万 | 26.94万 | 10.04万 |
| 170 | 2002-09-03 | 34.616 | 17.0万 | 31.46万 | 14.46万 |
| 171 | 2002-10-01 | 34.676 | 17.1万 | 31.61万 | 14.51万 |
| 172 | 2002-11-01 | 35.111 | 17.2万 | 32.11万 | 14.91万 |
| 173 | 2002-12-02 | 35.756 | 17.3万 | 32.80万 | 15.50万 |
| 174 | 2003-01-02 | 28.286 | 17.4万 | 26.04万 | 8.64万 |
| 175 | 2003-02-03 | 36.356 | 17.5万 | 33.58万 | 16.08万 |
| 176 | 2003-03-03 | 37.646 | 17.6万 | 34.87万 | 17.27万 |
| 177 | 2003-04-01 | 41.876 | 17.7万 | 38.88万 | 21.18万 |
| 178 | 2003-05-01 | 43.391 | 17.8万 | 40.39万 | 22.59万 |
| 179 | 2003-06-02 | 46.841 | 17.9万 | 43.70万 | 25.80万 |
| 180 | 2003-07-01 | 44.539 | 18.0万 | 41.65万 | 23.65万 |
| 181 | 2003-08-01 | 45.866 | 18.1万 | 43.00万 | 24.90万 |
| 182 | 2003-09-02 | 50.163 | 18.2万 | 47.12万 | 28.92万 |
| 183 | 2003-10-01 | 53.629 | 18.3万 | 50.48万 | 32.18万 |
| 184 | 2003-11-03 | 56.823 | 18.4万 | 53.59万 | 35.19万 |
| 185 | 2003-12-01 | 59.928 | 18.5万 | 56.61万 | 38.11万 |
| 186 | 2004-01-02 | 59.163 | 18.6万 | 55.99万 | 37.39万 |
| 187 | 2004-02-02 | 54.776 | 18.7万 | 51.94万 | 33.24万 |
| 188 | 2004-03-01 | 61.706 | 18.8万 | 58.61万 | 39.81万 |
| 189 | 2004-04-01 | 60.649 | 18.9万 | 57.71万 | 38.81万 |
| 190 | 2004-05-03 | 56.598 | 19.0万 | 53.95万 | 34.95万 |
| 191 | 2004-06-01 | 55.181 | 19.1万 | 52.70万 | 33.60万 |
| 192 | 2004-07-01 | 60.39 | 19.2万 | 57.78万 | 38.58万 |
| 193 | 2004-08-02 | 59.602 | 19.3万 | 57.12万 | 37.82万 |
| 194 | 2004-09-01 | 57.847 | 19.4万 | 55.54万 | 36.14万 |
| 195 | 2004-10-01 | 61.008 | 19.5万 | 58.68万 | 39.18万 |
| 196 | 2004-11-01 | 59.141 | 19.6万 | 56.98万 | 37.38万 |
| 197 | 2004-12-01 | 73.53 | 19.7万 | 70.94万 | 51.24万 |
| 198 | 2005-01-03 | 71.73 | 19.8万 | 69.31万 | 49.51万 |
| 199 | 2005-02-01 | 70.672 | 19.9万 | 68.38万 | 48.48万 |
| 200 | 2005-03-01 | 69.806 | 20.0万 | 67.65万 | 47.65万 |
| 201 | 2005-04-01 | 66.026 | 20.1万 | 64.08万 | 43.98万 |
| 202 | 2005-05-02 | 68.344 | 20.2万 | 66.43万 | 46.23万 |
| 203 | 2005-06-01 | 77.433 | 20.3万 | 75.37万 | 55.07万 |
| 204 | 2005-07-01 | 83.058 | 20.4万 | 80.94万 | 60.54万 |
| 205 | 2005-08-01 | 88.875 | 20.5万 | 86.71万 | 66.21万 |
| 206 | 2005-09-01 | 93.363 | 20.6万 | 91.19万 | 70.59万 |
| 207 | 2005-10-03 | 95.085 | 20.7万 | 92.97万 | 72.27万 |
| 208 | 2005-11-01 | 103.117 | 20.8万 | 100.93万 | 80.13万 |
| 209 | 2005-12-01 | 93.903 | 20.9万 | 92.01万 | 71.11万 |
| 210 | 2006-01-03 | 99.911 | 21.0万 | 97.99万 | 76.99万 |
| 211 | 2006-02-01 | 94.241 | 21.1万 | 92.53万 | 71.43万 |
| 212 | 2006-03-01 | 99.439 | 21.2万 | 97.74万 | 76.54万 |
| 213 | 2006-04-03 | 103.691 | 21.3万 | 102.02万 | 80.72万 |
| 214 | 2006-05-01 | 98.662 | 21.4万 | 97.17万 | 75.77万 |
| 215 | 2006-06-01 | 102.138 | 21.5万 | 100.69万 | 79.19万 |
| 216 | 2006-07-03 | 101.582 | 21.6万 | 100.24万 | 78.64万 |
| 217 | 2006-08-01 | 99.759 | 21.7万 | 98.55万 | 76.85万 |
| 218 | 2006-09-01 | 97.869 | 21.8万 | 96.78万 | 74.98万 |
| 219 | 2006-10-02 | 94.241 | 21.9万 | 93.29万 | 71.39万 |
| 220 | 2006-11-01 | 94.308 | 22.0万 | 93.46万 | 71.46万 |
| 221 | 2006-12-01 | 93.819 | 22.1万 | 93.07万 | 70.97万 |
| 222 | 2007-01-03 | 95.912 | 22.2万 | 95.25万 | 73.05万 |
| 223 | 2007-02-01 | 104.113 | 22.3万 | 103.49万 | 81.19万 |
| 224 | 2007-03-01 | 104.4 | 22.4万 | 103.88万 | 81.48万 |
| 225 | 2007-04-02 | 107.775 | 22.5万 | 107.34万 | 84.84万 |
| 226 | 2007-05-01 | 110.576 | 22.6万 | 110.23万 | 87.63万 |
| 227 | 2007-06-01 | 124.38 | 22.7万 | 124.09万 | 101.39万 |
| 228 | 2007-07-02 | 117.589 | 22.8万 | 117.41万 | 94.61万 |
| 229 | 2007-08-01 | 110.704 | 22.9万 | 110.64万 | 87.74万 |
| 230 | 2007-09-04 | 110.451 | 23.0万 | 110.48万 | 87.48万 |
| 231 | 2007-10-01 | 118.678 | 23.1万 | 118.81万 | 95.71万 |
| 232 | 2007-11-01 | 111.995 | 23.2万 | 112.22万 | 89.02万 |
| 233 | 2007-12-03 | 124.677 | 23.3万 | 125.03万 | 101.73万 |
| 234 | 2008-01-02 | 123.462 | 23.4万 | 123.91万 | 100.51万 |
| 235 | 2008-02-01 | 135.257 | 23.5万 | 135.85万 | 112.35万 |
| 236 | 2008-03-03 | 123.538 | 23.6万 | 124.18万 | 100.58万 |
| 237 | 2008-04-01 | 132.498 | 23.7万 | 133.29万 | 109.59万 |
| 238 | 2008-05-01 | 140.446 | 23.8万 | 141.38万 | 117.58万 |
| 239 | 2008-06-02 | 149.255 | 23.9万 | 150.35万 | 126.45万 |
| 240 | 2008-07-01 | 150.521 | 24.0万 | 151.72万 | 127.72万 |
| 241 | 2008-08-01 | 161.658 | 24.1万 | 163.05万 | 138.95万 |
| 242 | 2008-09-02 | 143.281 | 24.2万 | 144.61万 | 120.41万 |
| 243 | 2008-10-01 | 156.292 | 24.3万 | 157.85万 | 133.55万 |
| 244 | 2008-11-03 | 157.456 | 24.4万 | 159.12万 | 134.72万 |
| 245 | 2008-12-01 | 136.042 | 24.5万 | 137.58万 | 113.08万 |
| 246 | 2009-01-02 | 131.03 | 24.6万 | 132.61万 | 108.01万 |
| 247 | 2009-02-02 | 121.665 | 24.7万 | 123.24万 | 98.54万 |
| 248 | 2009-03-02 | 124.196 | 24.8万 | 125.90万 | 101.10万 |
| 249 | 2009-04-01 | 129.36 | 24.9万 | 131.23万 | 106.33万 |
| 250 | 2009-05-01 | 126.879 | 25.0万 | 128.82万 | 103.82万 |
| 251 | 2009-06-01 | 121.108 | 25.1万 | 123.06万 | 97.96万 |
| 252 | 2009-07-01 | 128.828 | 25.2万 | 131.00万 | 105.80万 |
| 253 | 2009-08-03 | 131.865 | 25.3万 | 134.19万 | 108.89万 |
| 254 | 2009-09-01 | 132.625 | 25.4万 | 135.06万 | 109.66万 |
| 255 | 2009-10-01 | 144.547 | 25.5万 | 147.30万 | 121.80万 |
| 256 | 2009-11-02 | 130.777 | 25.6万 | 133.37万 | 107.77万 |
| 257 | 2009-12-01 | 129.613 | 25.7万 | 132.28万 | 106.58万 |
| 258 | 2010-01-04 | 134.852 | 25.8万 | 137.73万 | 111.93万 |
| 259 | 2010-02-01 | 140.877 | 25.9万 | 143.99万 | 118.09万 |
| 260 | 2010-03-01 | 144.901 | 26.0万 | 148.20万 | 122.20万 |
| 261 | 2010-04-01 | 139.586 | 26.1万 | 142.86万 | 116.76万 |
| 262 | 2010-05-03 | 148.597 | 26.2万 | 152.18万 | 125.98万 |
| 263 | 2010-06-01 | 137.915 | 26.3万 | 141.34万 | 115.04万 |
| 264 | 2010-07-01 | 137.46 | 26.4万 | 140.98万 | 114.58万 |
| 265 | 2010-08-02 | 138.371 | 26.5万 | 142.01万 | 115.51万 |
| 266 | 2010-09-01 | 147.078 | 26.6万 | 151.05万 | 124.45万 |
| 267 | 2010-10-01 | 142.623 | 26.7万 | 146.57万 | 119.87万 |
| 268 | 2010-11-01 | 145.458 | 26.8万 | 149.59万 | 122.79万 |
| 269 | 2010-12-01 | 149.103 | 26.9万 | 153.44万 | 126.54万 |
| 270 | 2011-01-03 | 153.305 | 27.0万 | 157.86万 | 130.86万 |
| 271 | 2011-02-01 | 145.661 | 27.1万 | 150.09万 | 122.99万 |
| 272 | 2011-03-01 | 150.774 | 27.2万 | 155.46万 | 128.26万 |
| 273 | 2011-04-01 | 157.811 | 27.3万 | 162.81万 | 135.51万 |
| 274 | 2011-05-02 | 172.897 | 27.4万 | 178.48万 | 151.08万 |
| 275 | 2011-06-01 | 186.06 | 27.5万 | 192.16万 | 164.66万 |
| 276 | 2011-07-01 | 188.743 | 27.6万 | 195.04万 | 167.44万 |
| 277 | 2011-08-01 | 186.92 | 27.7万 | 193.25万 | 165.55万 |
| 278 | 2011-09-01 | 165.202 | 27.8万 | 170.90万 | 143.10万 |
| 279 | 2011-10-03 | 163.835 | 27.9万 | 169.58万 | 141.68万 |
| 280 | 2011-11-01 | 173.403 | 28.0万 | 179.59万 | 151.59万 |
| 281 | 2011-12-01 | 171.201 | 28.1万 | 177.41万 | 149.31万 |
| 282 | 2012-01-03 | 164.139 | 28.2万 | 170.19万 | 141.99万 |
| 283 | 2012-02-01 | 169.531 | 28.3万 | 175.88万 | 147.58万 |
| 284 | 2012-03-01 | 170.821 | 28.4万 | 177.32万 | 148.92万 |
| 285 | 2012-04-02 | 179.934 | 28.5万 | 186.88万 | 158.38万 |
| 286 | 2012-05-01 | 180.086 | 28.6万 | 187.14万 | 158.54万 |
| 287 | 2012-06-01 | 196.792 | 28.7万 | 204.60万 | 175.90万 |
| 288 | 2012-07-02 | 202.639 | 28.8万 | 210.77万 | 181.97万 |
| 289 | 2012-08-01 | 185.781 | 28.9万 | 193.34万 | 164.44万 |
| 290 | 2012-09-04 | 182.516 | 29.0万 | 190.04万 | 161.04万 |
| 291 | 2012-10-01 | 175.833 | 29.1万 | 183.18万 | 154.08万 |
| 292 | 2012-11-01 | 175.985 | 29.2万 | 183.44万 | 154.24万 |
| 293 | 2012-12-03 | 204.158 | 29.3万 | 212.91万 | 183.61万 |
| 294 | 2013-01-02 | 207.499 | 29.4万 | 216.49万 | 187.09万 |
| 295 | 2013-02-01 | 234.913 | 29.5万 | 245.20万 | 215.70万 |
| 296 | 2013-03-01 | 244.101 | 29.6万 | 254.89万 | 225.29万 |
| 297 | 2013-04-01 | 277.134 | 29.7万 | 289.48万 | 259.78万 |
| 298 | 2013-05-01 | 272.654 | 29.8万 | 284.90万 | 255.10万 |
| 299 | 2013-06-03 | 280.316 | 29.9万 | 293.00万 | 263.10万 |
| 300 | 2013-07-01 | 282.784 | 30.0万 | 295.68万 | 265.68万 |
| 301 | 2013-08-01 | 300.895 | 30.1万 | 314.72万 | 284.62万 |
| 302 | 2013-09-03 | 264.137 | 30.2万 | 276.37万 | 246.17万 |
| 303 | 2013-10-01 | 276.781 | 30.3万 | 289.70万 | 259.40万 |
| 304 | 2013-11-01 | 314.256 | 30.4万 | 329.03万 | 298.63万 |
| 305 | 2013-12-02 | 277.692 | 30.5万 | 290.85万 | 260.35万 |
| 306 | 2014-01-02 | 276.587 | 30.6万 | 289.79万 | 259.19万 |
| 307 | 2014-02-03 | 259.046 | 30.7万 | 271.51万 | 240.81万 |
| 308 | 2014-03-03 | 262.611 | 30.8万 | 275.35万 | 244.55万 |
| 309 | 2014-04-01 | 274.799 | 30.9万 | 288.23万 | 257.33万 |
| 310 | 2014-05-01 | 270.015 | 31.0万 | 283.31万 | 252.31万 |
| 311 | 2014-06-02 | 270.015 | 31.1万 | 283.41万 | 252.31万 |
| 312 | 2014-07-01 | 274.457 | 31.2万 | 288.17万 | 256.97万 |
| 313 | 2014-08-01 | 252.473 | 31.3万 | 265.19万 | 233.89万 |
| 314 | 2014-09-02 | 254.638 | 31.4万 | 267.56万 | 236.16万 |
| 315 | 2014-10-01 | 243.589 | 31.5万 | 256.05万 | 224.55万 |
| 316 | 2014-11-03 | 250.309 | 31.6万 | 263.22万 | 231.62万 |
| 317 | 2014-12-01 | 254.068 | 31.7万 | 267.27万 | 235.57万 |
| 318 | 2015-01-02 | 255.469 | 31.8万 | 268.84万 | 237.04万 |
| 319 | 2015-02-02 | 262.076 | 31.9万 | 275.90万 | 244.00万 |
| 320 | 2015-03-02 | 284.401 | 32.0万 | 299.50万 | 267.50万 |
| 321 | 2015-04-01 | 300.496 | 32.1万 | 316.55万 | 284.45万 |
| 322 | 2015-05-01 | 295.484 | 32.2万 | 311.37万 | 279.17万 |
| 323 | 2015-06-01 | 290.586 | 32.3万 | 306.31万 | 274.01万 |
| 324 | 2015-07-01 | 281.986 | 32.4万 | 297.34万 | 264.94万 |
| 325 | 2015-08-03 | 287.568 | 32.5万 | 303.33万 | 270.83万 |
| 326 | 2015-09-01 | 302.319 | 32.6万 | 318.99万 | 286.39万 |
| 327 | 2015-10-01 | 327.948 | 32.7万 | 346.13万 | 313.43万 |
| 328 | 2015-11-02 | 349.362 | 32.8万 | 368.83万 | 336.03万 |
| 329 | 2015-12-01 | 308.356 | 32.9万 | 325.64万 | 292.74万 |
| 330 | 2016-01-04 | 288.707 | 33.0万 | 304.99万 | 271.99万 |
| 331 | 2016-02-01 | 278.228 | 33.1万 | 294.02万 | 260.92万 |
| 332 | 2016-03-01 | 237.791 | 33.2万 | 251.39万 | 218.19万 |
| 333 | 2016-04-01 | 253.111 | 33.3万 | 267.68万 | 234.38万 |
| 334 | 2016-05-02 | 265.983 | 33.4万 | 281.40万 | 248.00万 |
| 335 | 2016-06-01 | 259.148 | 33.5万 | 274.26万 | 240.76万 |
| 336 | 2016-07-01 | 259.262 | 33.6万 | 274.48万 | 240.88万 |
| 337 | 2016-08-01 | 252.542 | 33.7万 | 267.47万 | 233.77万 |
| 338 | 2016-09-01 | 217.003 | 33.8万 | 229.93万 | 196.13万 |
| 339 | 2016-10-03 | 220.192 | 33.9万 | 233.41万 | 199.51万 |
| 340 | 2016-11-01 | 222.698 | 34.0万 | 236.17万 | 202.17万 |
| 341 | 2016-12-01 | 225.546 | 34.1万 | 239.29万 | 205.19万 |
| 342 | 2017-01-03 | 278.057 | 34.2万 | 295.10万 | 260.90万 |
| 343 | 2017-02-01 | 279.31 | 34.3万 | 296.53万 | 262.23万 |
| 344 | 2017-03-01 | 272.589 | 34.4万 | 289.49万 | 255.09万 |
| 345 | 2017-04-03 | 272.703 | 34.5万 | 289.71万 | 255.21万 |
| 346 | 2017-05-01 | 273.387 | 34.6万 | 290.54万 | 255.94万 |
| 347 | 2017-06-01 | 267.805 | 34.7万 | 284.71万 | 250.01万 |
| 348 | 2017-07-03 | 251.289 | 34.8万 | 267.25万 | 232.45万 |
| 349 | 2017-08-01 | 253.908 | 34.9万 | 270.13万 | 235.23万 |
| 350 | 2017-09-01 | 255.731 | 35.0万 | 272.17万 | 237.17万 |
| 351 | 2017-10-02 | 269.855 | 35.1万 | 287.30万 | 252.20万 |
| 352 | 2017-11-01 | 273.273 | 35.2万 | 291.04万 | 255.84万 |
| 353 | 2017-12-01 | 287.283 | 35.3万 | 306.06万 | 270.76万 |
| 354 | 2018-01-02 | 278.74 | 35.4万 | 297.06万 | 261.66万 |
| 355 | 2018-02-01 | 281.93 | 35.5万 | 300.56万 | 265.06万 |
| 356 | 2018-03-01 | 293.776 | 35.6万 | 313.29万 | 277.69万 |
| 357 | 2018-04-02 | 302.319 | 35.7万 | 322.50万 | 286.80万 |
| 358 | 2018-05-01 | 319.291 | 35.8万 | 340.71万 | 304.91万 |
| 359 | 2018-06-01 | 286.372 | 35.9万 | 305.68万 | 269.78万 |
| 360 | 2018-07-02 | 296.168 | 36.0万 | 316.24万 | 280.24万 |
| 361 | 2018-08-01 | 291.612 | 36.1万 | 311.47万 | 275.37万 |
| 362 | 2018-09-04 | 295.257 | 36.2万 | 315.47万 | 279.27万 |
| 363 | 2018-10-01 | 275.551 | 36.3万 | 294.51万 | 258.21万 |
| 364 | 2018-11-01 | 282.271 | 36.4万 | 301.79万 | 265.39万 |
| 365 | 2018-12-03 | 288.08 | 36.5万 | 308.10万 | 271.60万 |
| 366 | 2019-01-02 | 275.892 | 36.6万 | 295.17万 | 258.57万 |
| 367 | 2019-02-01 | 290.131 | 36.7万 | 310.50万 | 273.80万 |
| 368 | 2019-03-01 | 303.686 | 36.8万 | 325.11万 | 288.31万 |
| 369 | 2019-04-01 | 310.178 | 36.9万 | 332.16万 | 295.26万 |
| 370 | 2019-05-01 | 313.254 | 37.0万 | 335.55万 | 298.55万 |
| 371 | 2019-06-03 | 329.087 | 37.1万 | 352.61万 | 315.51万 |
| 372 | 2019-07-01 | 336.035 | 37.2万 | 360.16万 | 322.96万 |
| 373 | 2019-08-01 | 342.528 | 37.3万 | 367.22万 | 329.92万 |
| 374 | 2019-09-03 | 335.352 | 37.4万 | 359.62万 | 322.22万 |
| 375 | 2019-10-01 | 331.707 | 37.5万 | 355.81万 | 318.31万 |
| 376 | 2019-11-01 | 318.607 | 37.6万 | 341.86万 | 304.26万 |
| 377 | 2019-12-02 | 320.885 | 37.7万 | 344.41万 | 306.71万 |
| 378 | 2020-01-02 | 317.24 | 37.8万 | 340.59万 | 302.79万 |
| 379 | 2020-02-03 | 323.278 | 37.9万 | 347.18万 | 309.28万 |
| 380 | 2020-03-02 | 332.96 | 38.0万 | 357.68万 | 319.68万 |
| 381 | 2020-04-01 | 313.823 | 38.1万 | 337.22万 | 299.12万 |
| 382 | 2020-05-01 | 330.568 | 38.2万 | 355.31万 | 317.11万 |
| 383 | 2020-06-01 | 345.603 | 38.3万 | 371.57万 | 333.27万 |
| 384 | 2020-07-01 | 333.187 | 38.4万 | 358.32万 | 319.92万 |
| 385 | 2020-08-03 | 344.578 | 38.5万 | 370.67万 | 332.17万 |
| 386 | 2020-09-01 | 357.335 | 38.6万 | 384.50万 | 345.90万 |
| 387 | 2020-10-01 | 360.183 | 38.7万 | 387.66万 | 348.96万 |
| 388 | 2020-11-02 | 354.26 | 38.8万 | 381.39万 | 342.59万 |
| 389 | 2020-12-01 | 340.705 | 38.9万 | 366.89万 | 327.99万 |
| 390 | 2021-01-04 | 345.261 | 39.0万 | 371.90万 | 332.90万 |
| 391 | 2021-02-01 | 341.617 | 39.1万 | 368.07万 | 328.97万 |
| 392 | 2021-03-01 | 332.846 | 39.2万 | 358.72万 | 319.52万 |
| 393 | 2021-04-01 | 359.272 | 39.3万 | 387.30万 | 348.00万 |
| 394 | 2021-05-03 | 362.575 | 39.4万 | 390.96万 | 351.56万 |
| 395 | 2021-06-01 | 366.22 | 39.5万 | 394.99万 | 355.49万 |
| 396 | 2021-07-01 | 363.714 | 39.6万 | 392.39万 | 352.79万 |
| 397 | 2021-08-02 | 357.449 | 39.7万 | 385.73万 | 346.03万 |
| 398 | 2021-09-01 | 364.625 | 39.8万 | 393.58万 | 353.78万 |
| 399 | 2021-10-01 | 362.575 | 39.9万 | 391.46万 | 351.56万 |
| 400 | 2021-11-01 | 375.333 | 40.0万 | 405.34万 | 365.34万 |
| 401 | 2021-12-01 | 383.534 | 40.1万 | 414.30万 | 374.20万 |
| 402 | 2022-01-03 | 406.657 | 40.2万 | 439.37万 | 399.17万 |
| 403 | 2022-02-01 | 413.719 | 40.3万 | 447.10万 | 406.80万 |
| 404 | 2022-03-01 | 404.72 | 40.4万 | 437.48万 | 397.08万 |
| 405 | 2022-04-01 | 395.152 | 40.5万 | 427.24万 | 386.74万 |
| 406 | 2022-05-02 | 393.102 | 40.6万 | 425.12万 | 384.52万 |
| 407 | 2022-06-01 | 397.089 | 40.7万 | 429.53万 | 388.83万 |
| 408 | 2022-07-01 | 402.556 | 40.8万 | 435.54万 | 394.74万 |
| 409 | 2022-08-01 | 423.287 | 40.9万 | 458.07万 | 417.17万 |
| 410 | 2022-09-01 | 411.896 | 41.0万 | 445.85万 | 404.85万 |
| 411 | 2022-10-03 | 385.015 | 41.1万 | 416.85万 | 375.75万 |
| 412 | 2022-11-01 | 426.59 | 41.2万 | 461.96万 | 420.76万 |
| 413 | 2022-12-01 | 444.132 | 41.3万 | 481.06万 | 439.76万 |
| 414 | 2023-01-03 | 427.957 | 41.4万 | 463.64万 | 422.24万 |
| 415 | 2023-02-01 | 418.731 | 41.5万 | 453.74万 | 412.24万 |
| 416 | 2023-03-01 | 418.275 | 41.6万 | 453.35万 | 411.75万 |
| 417 | 2023-04-03 | 422.603 | 41.7万 | 458.14万 | 416.44万 |
| 418 | 2023-05-01 | 423.059 | 41.8万 | 458.74万 | 416.94万 |
| 419 | 2023-06-01 | 389.571 | 41.9万 | 422.52万 | 380.62万 |
| 420 | 2023-07-03 | 395.038 | 42.0万 | 428.55万 | 386.55万 |
| 421 | 2023-08-01 | 390.368 | 42.1万 | 423.59万 | 381.49万 |
| 422 | 2023-09-01 | 373.852 | 42.2万 | 405.77万 | 363.57万 |
| 423 | 2023-10-02 | 360.639 | 42.3万 | 391.52万 | 349.22万 |
| 424 | 2023-11-01 | 360.98 | 42.4万 | 391.99万 | 349.59万 |
| 425 | 2023-12-01 | 355.969 | 42.5万 | 386.65万 | 344.15万 |
| 426 | 2024-01-02 | 375.788 | 42.6万 | 408.28万 | 365.68万 |
| 427 | 2024-02-01 | 382.623 | 42.7万 | 415.81万 | 373.11万 |
| 428 | 2024-03-01 | 369.865 | 42.8万 | 402.04万 | 359.24万 |
| 429 | 2024-04-01 | 385.812 | 42.9万 | 419.48万 | 376.58万 |
| 430 | 2024-05-01 | 401.873 | 43.0万 | 437.04万 | 394.04万 |
| 431 | 2024-06-03 | 380.344 | 43.1万 | 413.73万 | 370.63万 |
| 432 | 2024-07-01 | 370.321 | 43.2万 | 402.92万 | 359.72万 |
| 433 | 2024-08-01 | 377.611 | 43.3万 | 410.95万 | 367.65万 |
| 434 | 2024-09-03 | 383.078 | 43.4万 | 417.00万 | 373.60万 |
| 435 | 2024-10-01 | 382.623 | 43.5万 | 416.61万 | 373.11万 |
| 436 | 2024-11-01 | 374.991 | 43.6万 | 408.40万 | 364.80万 |
| 437 | 2024-12-02 | 385.015 | 43.7万 | 419.42万 | 375.72万 |
| 438 | 2025-01-02 | 358.93 | 43.8万 | 391.10万 | 347.30万 |
| 439 | 2025-02-03 | 347.54 | 43.9万 | 378.79万 | 334.89万 |
| 440 | 2025-03-03 | 344.008 | 44.0万 | 375.04万 | 331.04万 |
| 441 | 2025-04-01 | 343.325 | 44.1万 | 374.40万 | 330.30万 |
| 442 | 2025-05-01 | 324.075 | 44.2万 | 353.50万 | 309.30万 |
| 443 | 2025-06-02 | 316.899 | 44.3万 | 345.78万 | 301.48万 |
| 444 | 2025-07-01 | 315.167 | 44.4万 | 343.99万 | 299.59万 |
| 445 | 2025-08-01 | 310.839 | 44.5万 | 339.36万 | 294.86万 |
| 446 | 2025-09-02 | 299.448 | 44.6万 | 327.03万 | 282.43万 |
| 447 | 2025-10-01 | 282.34 | 44.7万 | 308.44万 | 263.74万 |
| 448 | 2025-11-03 | 268.557 | 44.8万 | 293.49万 | 248.69万 |
| 449 | 2025-12-01 | 257.052 | 44.9万 | 281.01万 | 236.11万 |
| 450 | 2026-01-02 | 256.141 | 45.0万 | 280.12万 | 235.12万 |