总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 13.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 14 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 15.62 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1992-05-01 | 13.62 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1992-06-01 | 14.62 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-07-01 | 12.49 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1992-08-03 | 11.74 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1992-09-01 | 10.74 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1992-10-01 | 10.86 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1992-11-02 | 10.61 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1992-12-01 | 11.61 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1993-01-04 | 14.23 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1993-02-01 | 14.105 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1993-03-01 | 14.48 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1993-04-01 | 15.475 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1993-05-03 | 15.6 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1993-06-01 | 16.85 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 1993-07-01 | 15.72 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 1993-08-02 | 16.47 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 1993-09-01 | 15.72 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1993-10-01 | 15.84 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1993-11-01 | 16.09 | 2.2万 | 2.56万 | 0.36万 |
| 23 | 1993-12-01 | 16.09 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1994-01-03 | 18.46 | 2.4万 | 3.15万 | 0.75万 |
| 25 | 1994-02-01 | 18.96 | 2.5万 | 3.34万 | 0.84万 |
| 26 | 1994-03-01 | 18.96 | 2.6万 | 3.44万 | 0.84万 |
| 27 | 1994-04-04 | 16.33 | 2.7万 | 3.06万 | 0.36万 |
| 28 | 1994-05-02 | 16.58 | 2.8万 | 3.21万 | 0.41万 |
| 29 | 1994-06-01 | 15.705 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 1994-07-01 | 14.2 | 3.0万 | 2.94万 | -0.06万 |
| 31 | 1994-08-01 | 11.7 | 3.1万 | 2.52万 | -0.58万 |
| 32 | 1994-09-01 | 13.45 | 3.2万 | 3.00万 | -0.20万 |
| 33 | 1994-10-03 | 12.695 | 3.3万 | 2.93万 | -0.37万 |
| 34 | 1994-11-01 | 12.82 | 3.4万 | 3.06万 | -0.34万 |
| 35 | 1994-12-01 | 12.32 | 3.5万 | 3.04万 | -0.46万 |
| 36 | 1995-01-03 | 14.69 | 3.6万 | 3.72万 | 0.12万 |
| 37 | 1995-02-01 | 12.565 | 3.7万 | 3.29万 | -0.41万 |
| 38 | 1995-03-01 | 12.44 | 3.8万 | 3.35万 | -0.45万 |
| 39 | 1995-04-03 | 13.31 | 3.9万 | 3.69万 | -0.21万 |
| 40 | 1995-05-01 | 12.31 | 4.0万 | 3.51万 | -0.49万 |
| 41 | 1995-06-01 | 11.81 | 4.1万 | 3.47万 | -0.63万 |
| 42 | 1995-07-03 | 12.18 | 4.2万 | 3.68万 | -0.52万 |
| 43 | 1995-08-01 | 13.93 | 4.3万 | 4.31万 | 0.01万 |
| 44 | 1995-09-01 | 12.93 | 4.4万 | 4.10万 | -0.30万 |
| 45 | 1995-10-02 | 13.05 | 4.5万 | 4.23万 | -0.27万 |
| 46 | 1995-11-01 | 13.05 | 4.6万 | 4.33万 | -0.27万 |
| 47 | 1995-12-01 | 13.05 | 4.7万 | 4.43万 | -0.27万 |
| 48 | 1996-01-02 | 12.17 | 4.8万 | 4.24万 | -0.56万 |
| 49 | 1996-02-01 | 11.732 | 4.9万 | 4.18万 | -0.72万 |
| 50 | 1996-03-01 | 12.045 | 5.0万 | 4.39万 | -0.61万 |
| 51 | 1996-04-01 | 12.04 | 5.1万 | 4.49万 | -0.61万 |
| 52 | 1996-05-01 | 11.79 | 5.2万 | 4.50万 | -0.70万 |
| 53 | 1996-06-03 | 12.79 | 5.3万 | 4.98万 | -0.32万 |
| 54 | 1996-07-01 | 13.41 | 5.4万 | 5.32万 | -0.08万 |
| 55 | 1996-08-01 | 12.91 | 5.5万 | 5.22万 | -0.28万 |
| 56 | 1996-09-03 | 13.535 | 5.6万 | 5.58万 | -0.02万 |
| 57 | 1996-10-01 | 14.03 | 5.7万 | 5.88万 | 0.18万 |
| 58 | 1996-11-01 | 15.28 | 5.8万 | 6.50万 | 0.70万 |
| 59 | 1996-12-02 | 14.78 | 5.9万 | 6.39万 | 0.49万 |
| 60 | 1997-01-02 | 15.4 | 6.0万 | 6.76万 | 0.76万 |
| 61 | 1997-02-03 | 14.9 | 6.1万 | 6.64万 | 0.54万 |
| 62 | 1997-03-03 | 14.15 | 6.2万 | 6.41万 | 0.21万 |
| 63 | 1997-04-01 | 14.02 | 6.3万 | 6.45万 | 0.15万 |
| 64 | 1997-05-01 | 13.52 | 6.4万 | 6.32万 | -0.08万 |
| 65 | 1997-06-02 | 14.52 | 6.5万 | 6.88万 | 0.38万 |
| 66 | 1997-07-01 | 14.765 | 6.6万 | 7.10万 | 0.50万 |
| 67 | 1997-08-01 | 15.515 | 6.7万 | 7.56万 | 0.86万 |
| 68 | 1997-09-02 | 14.515 | 6.8万 | 7.17万 | 0.37万 |
| 69 | 1997-10-01 | 15.01 | 6.9万 | 7.52万 | 0.62万 |
| 70 | 1997-11-03 | 14.51 | 7.0万 | 7.37万 | 0.37万 |
| 71 | 1997-12-01 | 14.26 | 7.1万 | 7.34万 | 0.24万 |
| 72 | 1998-01-02 | 16.38 | 7.2万 | 8.53万 | 1.33万 |
| 73 | 1998-02-02 | 15.755 | 7.3万 | 8.31万 | 1.01万 |
| 74 | 1998-03-02 | 15.38 | 7.4万 | 8.21万 | 0.81万 |
| 75 | 1998-04-01 | 16.563 | 7.5万 | 8.94万 | 1.44万 |
| 76 | 1998-05-01 | 16.813 | 7.6万 | 9.18万 | 1.58万 |
| 77 | 1998-06-01 | 16 | 7.7万 | 8.83万 | 1.13万 |
| 78 | 1998-07-01 | 16.995 | 7.8万 | 9.48万 | 1.68万 |
| 79 | 1998-08-03 | 14.245 | 7.9万 | 8.05万 | 0.15万 |
| 80 | 1998-09-01 | 15.12 | 8.0万 | 8.64万 | 0.64万 |
| 81 | 1998-10-01 | 14.115 | 8.1万 | 8.17万 | 0.07万 |
| 82 | 1998-11-02 | 13.865 | 8.2万 | 8.12万 | -0.08万 |
| 83 | 1998-12-01 | 15.74 | 8.3万 | 9.32万 | 1.02万 |
| 84 | 1999-01-04 | 15.86 | 8.4万 | 9.49万 | 1.09万 |
| 85 | 1999-02-01 | 15.235 | 8.5万 | 9.22万 | 0.72万 |
| 86 | 1999-03-01 | 15.61 | 8.6万 | 9.54万 | 0.94万 |
| 87 | 1999-04-01 | 17.355 | 8.7万 | 10.71万 | 2.01万 |
| 88 | 1999-05-03 | 16.543 | 8.8万 | 10.31万 | 1.51万 |
| 89 | 1999-06-01 | 17.355 | 8.9万 | 10.92万 | 2.02万 |
| 90 | 1999-07-01 | 16.975 | 9.0万 | 10.78万 | 1.78万 |
| 91 | 1999-08-02 | 16.6 | 9.1万 | 10.64万 | 1.54万 |
| 92 | 1999-09-01 | 16.913 | 9.2万 | 10.94万 | 1.74万 |
| 93 | 1999-10-01 | 17.73 | 9.3万 | 11.57万 | 2.27万 |
| 94 | 1999-11-01 | 16.98 | 9.4万 | 11.18万 | 1.78万 |
| 95 | 1999-12-01 | 17.48 | 9.5万 | 11.61万 | 2.11万 |
| 96 | 2000-01-03 | 16.485 | 9.6万 | 11.05万 | 1.45万 |
| 97 | 2000-02-01 | 16.86 | 9.7万 | 11.40万 | 1.70万 |
| 98 | 2000-03-01 | 16.36 | 9.8万 | 11.16万 | 1.36万 |
| 99 | 2000-04-03 | 16.24 | 9.9万 | 11.18万 | 1.28万 |
| 100 | 2000-05-01 | 17.24 | 10.0万 | 11.97万 | 1.97万 |
| 101 | 2000-06-01 | 16.928 | 10.1万 | 11.85万 | 1.75万 |
| 102 | 2000-07-03 | 16.933 | 10.2万 | 11.95万 | 1.75万 |
| 103 | 2000-08-01 | 16.245 | 10.3万 | 11.57万 | 1.27万 |
| 104 | 2000-09-01 | 16.558 | 10.4万 | 11.89万 | 1.49万 |
| 105 | 2000-10-02 | 16.5 | 10.5万 | 11.95万 | 1.45万 |
| 106 | 2000-11-01 | 15.062 | 10.6万 | 11.01万 | 0.41万 |
| 107 | 2000-12-01 | 14.937 | 10.7万 | 11.02万 | 0.32万 |
| 108 | 2001-01-02 | 15.63 | 10.8万 | 11.63万 | 0.83万 |
| 109 | 2001-02-01 | 15.63 | 10.9万 | 11.73万 | 0.83万 |
| 110 | 2001-03-01 | 16.38 | 11.0万 | 12.39万 | 1.39万 |
| 111 | 2001-04-02 | 16.01 | 11.1万 | 12.21万 | 1.11万 |
| 112 | 2001-05-01 | 15.81 | 11.2万 | 12.16万 | 0.96万 |
| 113 | 2001-06-01 | 16.58 | 11.3万 | 12.85万 | 1.55万 |
| 114 | 2001-07-02 | 16.49 | 11.4万 | 12.88万 | 1.48万 |
| 115 | 2001-08-01 | 15.59 | 11.5万 | 12.28万 | 0.78万 |
| 116 | 2001-09-04 | 15.84 | 11.6万 | 12.57万 | 0.97万 |
| 117 | 2001-10-01 | 14.42 | 11.7万 | 11.55万 | -0.15万 |
| 118 | 2001-11-01 | 15.05 | 11.8万 | 12.15万 | 0.35万 |
| 119 | 2001-12-03 | 15.75 | 11.9万 | 12.82万 | 0.92万 |
| 120 | 2002-01-02 | 16.44 | 12.0万 | 13.48万 | 1.48万 |
| 121 | 2002-02-01 | 17.1 | 12.1万 | 14.12万 | 2.02万 |
| 122 | 2002-03-01 | 17.95 | 12.2万 | 14.92万 | 2.72万 |
| 123 | 2002-04-01 | 19.73 | 12.3万 | 16.50万 | 4.20万 |
| 124 | 2002-05-01 | 20.4 | 12.4万 | 17.16万 | 4.76万 |
| 125 | 2002-06-03 | 20.94 | 12.5万 | 17.72万 | 5.22万 |
| 126 | 2002-07-01 | 19.66 | 12.6万 | 16.73万 | 4.13万 |
| 127 | 2002-08-01 | 18.41 | 12.7万 | 15.77万 | 3.07万 |
| 128 | 2002-09-03 | 19.26 | 12.8万 | 16.60万 | 3.80万 |
| 129 | 2002-10-01 | 18.89 | 12.9万 | 16.38万 | 3.48万 |
| 130 | 2002-11-01 | 19.43 | 13.0万 | 16.95万 | 3.95万 |
| 131 | 2002-12-02 | 21.09 | 13.1万 | 18.49万 | 5.39万 |
| 132 | 2003-01-02 | 21.82 | 13.2万 | 19.23万 | 6.03万 |
| 133 | 2003-02-03 | 20.82 | 13.3万 | 18.45万 | 5.15万 |
| 134 | 2003-03-03 | 20.88 | 13.4万 | 18.61万 | 5.21万 |
| 135 | 2003-04-01 | 19.17 | 13.5万 | 17.18万 | 3.68万 |
| 136 | 2003-05-01 | 19.49 | 13.6万 | 17.57万 | 3.97万 |
| 137 | 2003-06-02 | 20.44 | 13.7万 | 18.53万 | 4.83万 |
| 138 | 2003-07-01 | 22.3 | 13.8万 | 20.31万 | 6.51万 |
| 139 | 2003-08-01 | 23.08 | 13.9万 | 21.12万 | 7.22万 |
| 140 | 2003-09-02 | 25.85 | 14.0万 | 23.76万 | 9.76万 |
| 141 | 2003-10-01 | 24.12 | 14.1万 | 22.27万 | 8.17万 |
| 142 | 2003-11-03 | 25.31 | 14.2万 | 23.47万 | 9.27万 |
| 143 | 2003-12-01 | 26.14 | 14.3万 | 24.34万 | 10.04万 |
| 144 | 2004-01-02 | 28.43 | 14.4万 | 26.57万 | 12.17万 |
| 145 | 2004-02-02 | 26.72 | 14.5万 | 25.07万 | 10.57万 |
| 146 | 2004-03-01 | 26.96 | 14.6万 | 25.39万 | 10.79万 |
| 147 | 2004-04-01 | 26.32 | 14.7万 | 24.89万 | 10.19万 |
| 148 | 2004-05-03 | 28.47 | 14.8万 | 27.02万 | 12.22万 |
| 149 | 2004-06-01 | 27.78 | 14.9万 | 26.47万 | 11.57万 |
| 150 | 2004-07-01 | 29.2 | 15.0万 | 27.92万 | 12.92万 |
| 151 | 2004-08-02 | 27.25 | 15.1万 | 26.16万 | 11.06万 |
| 152 | 2004-09-01 | 24.05 | 15.2万 | 23.19万 | 7.99万 |
| 153 | 2004-10-01 | 24.33 | 15.3万 | 23.56万 | 8.26万 |
| 154 | 2004-11-01 | 24.3 | 15.4万 | 23.63万 | 8.23万 |
| 155 | 2004-12-01 | 23.83 | 15.5万 | 23.27万 | 7.77万 |
| 156 | 2005-01-03 | 23.98 | 15.6万 | 23.52万 | 7.92万 |
| 157 | 2005-02-01 | 24.34 | 15.7万 | 23.97万 | 8.27万 |
| 158 | 2005-03-01 | 22.06 | 15.8万 | 21.82万 | 6.02万 |
| 159 | 2005-04-01 | 22.51 | 15.9万 | 22.37万 | 6.47万 |
| 160 | 2005-05-02 | 21.63 | 16.0万 | 21.60万 | 5.60万 |
| 161 | 2005-06-01 | 21.06 | 16.1万 | 21.13万 | 5.03万 |
| 162 | 2005-07-01 | 20.84 | 16.2万 | 21.01万 | 4.81万 |
| 163 | 2005-08-01 | 21.46 | 16.3万 | 21.73万 | 5.43万 |
| 164 | 2005-09-01 | 21.66 | 16.4万 | 22.03万 | 5.63万 |
| 165 | 2005-10-03 | 21.85 | 16.5万 | 22.33万 | 5.83万 |
| 166 | 2005-11-01 | 21.17 | 16.6万 | 21.73万 | 5.13万 |
| 167 | 2005-12-01 | 20.85 | 16.7万 | 21.50万 | 4.80万 |
| 168 | 2006-01-03 | 21.38 | 16.8万 | 22.15万 | 5.35万 |
| 169 | 2006-02-01 | 21.38 | 16.9万 | 22.25万 | 5.35万 |
| 170 | 2006-03-01 | 21.39 | 17.0万 | 22.36万 | 5.36万 |
| 171 | 2006-04-03 | 20.86 | 17.1万 | 21.91万 | 4.81万 |
| 172 | 2006-05-01 | 20.52 | 17.2万 | 21.65万 | 4.45万 |
| 173 | 2006-06-01 | 20.51 | 17.3万 | 21.74万 | 4.44万 |
| 174 | 2006-07-03 | 20.24 | 17.4万 | 21.55万 | 4.15万 |
| 175 | 2006-08-01 | 19.99 | 17.5万 | 21.39万 | 3.89万 |
| 176 | 2006-09-01 | 20.09 | 17.6万 | 21.59万 | 3.99万 |
| 177 | 2006-10-02 | 20.36 | 17.7万 | 21.98万 | 4.28万 |
| 178 | 2006-11-01 | 19.89 | 17.8万 | 21.58万 | 3.78万 |
| 179 | 2006-12-01 | 19.96 | 17.9万 | 21.75万 | 3.85万 |
| 180 | 2007-01-03 | 20.02 | 18.0万 | 21.92万 | 3.92万 |
| 181 | 2007-02-01 | 21.47 | 18.1万 | 23.60万 | 5.50万 |
| 182 | 2007-03-01 | 22.51 | 18.2万 | 24.85万 | 6.65万 |
| 183 | 2007-04-02 | 22.91 | 18.3万 | 25.39万 | 7.09万 |
| 184 | 2007-05-01 | 22.57 | 18.4万 | 25.11万 | 6.71万 |
| 185 | 2007-06-01 | 21.86 | 18.5万 | 24.42万 | 5.92万 |
| 186 | 2007-07-02 | 22.26 | 18.6万 | 24.97万 | 6.37万 |
| 187 | 2007-08-01 | 22.14 | 18.7万 | 24.93万 | 6.23万 |
| 188 | 2007-09-04 | 22.28 | 18.8万 | 25.19万 | 6.39万 |
| 189 | 2007-10-01 | 22.25 | 18.9万 | 25.26万 | 6.36万 |
| 190 | 2007-11-01 | 22.13 | 19.0万 | 25.22万 | 6.22万 |
| 191 | 2007-12-03 | 20.78 | 19.1万 | 23.78万 | 4.68万 |
| 192 | 2008-01-02 | 19.93 | 19.2万 | 22.91万 | 3.71万 |
| 193 | 2008-02-01 | 21 | 19.3万 | 24.24万 | 4.94万 |
| 194 | 2008-03-03 | 21.86 | 19.4万 | 25.33万 | 5.93万 |
| 195 | 2008-04-01 | 21.65 | 19.5万 | 25.19万 | 5.69万 |
| 196 | 2008-05-01 | 19.3 | 19.6万 | 22.56万 | 2.96万 |
| 197 | 2008-06-02 | 19.7 | 19.7万 | 23.12万 | 3.42万 |
| 198 | 2008-07-01 | 19.53 | 19.8万 | 23.02万 | 3.22万 |
| 199 | 2008-08-01 | 19.5 | 19.9万 | 23.09万 | 3.19万 |
| 200 | 2008-09-02 | 19.41 | 20.0万 | 23.08万 | 3.08万 |
| 201 | 2008-10-01 | 18.5 | 20.1万 | 22.10万 | 2.00万 |
| 202 | 2008-11-03 | 16.9 | 20.2万 | 20.29万 | 0.09万 |
| 203 | 2008-12-01 | 15.33 | 20.3万 | 18.50万 | -1.80万 |
| 204 | 2009-01-02 | 15.56 | 20.4万 | 18.88万 | -1.52万 |
| 205 | 2009-02-02 | 15.49 | 20.5万 | 18.90万 | -1.60万 |
| 206 | 2009-03-02 | 14.29 | 20.6万 | 17.53万 | -3.07万 |
| 207 | 2009-04-01 | 13.74 | 20.7万 | 16.96万 | -3.74万 |
| 208 | 2009-05-01 | 15.3 | 20.8万 | 18.98万 | -1.82万 |
| 209 | 2009-06-01 | 16.1 | 20.9万 | 20.08万 | -0.82万 |
| 210 | 2009-07-01 | 16.28 | 21.0万 | 20.40万 | -0.60万 |
| 211 | 2009-08-03 | 16.44 | 21.1万 | 20.70万 | -0.40万 |
| 212 | 2009-09-01 | 16.58 | 21.2万 | 20.98万 | -0.22万 |
| 213 | 2009-10-01 | 17.1 | 21.3万 | 21.73万 | 0.43万 |
| 214 | 2009-11-02 | 16.74 | 21.4万 | 21.38万 | -0.02万 |
| 215 | 2009-12-01 | 17.01 | 21.5万 | 21.82万 | 0.32万 |
| 216 | 2010-01-04 | 18.54 | 21.6万 | 23.88万 | 2.28万 |
| 217 | 2010-02-01 | 20 | 21.7万 | 25.87万 | 4.17万 |
| 218 | 2010-03-01 | 20.77 | 21.8万 | 26.96万 | 5.16万 |
| 219 | 2010-04-01 | 22.39 | 21.9万 | 29.16万 | 7.26万 |
| 220 | 2010-05-03 | 22.21 | 22.0万 | 29.03万 | 7.03万 |
| 221 | 2010-06-01 | 19.93 | 22.1万 | 26.15万 | 4.05万 |
| 222 | 2010-07-01 | 19.49 | 22.2万 | 25.67万 | 3.47万 |
| 223 | 2010-08-02 | 20.29 | 22.3万 | 26.83万 | 4.53万 |
| 224 | 2010-09-01 | 22.99 | 22.4万 | 30.50万 | 8.10万 |
| 225 | 2010-10-01 | 23.975 | 22.5万 | 31.90万 | 9.40万 |
| 226 | 2010-11-01 | 23.915 | 22.6万 | 31.92万 | 9.32万 |
| 227 | 2010-12-01 | 26.155 | 22.7万 | 35.01万 | 12.31万 |
| 228 | 2011-01-03 | 26.95 | 22.8万 | 36.18万 | 13.38万 |
| 229 | 2011-02-01 | 25.93 | 22.9万 | 34.91万 | 12.01万 |
| 230 | 2011-03-01 | 23.81 | 23.0万 | 32.15万 | 9.15万 |
| 231 | 2011-04-01 | 23.715 | 23.1万 | 32.13万 | 9.03万 |
| 232 | 2011-05-02 | 23.505 | 23.2万 | 31.94万 | 8.74万 |
| 233 | 2011-06-01 | 24.065 | 23.3万 | 32.80万 | 9.50万 |
| 234 | 2011-07-01 | 23.97 | 23.4万 | 32.77万 | 9.37万 |
| 235 | 2011-08-01 | 24.96 | 23.5万 | 34.23万 | 10.73万 |
| 236 | 2011-09-01 | 24.21 | 23.6万 | 33.30万 | 9.70万 |
| 237 | 2011-10-03 | 23.33 | 23.7万 | 32.19万 | 8.49万 |
| 238 | 2011-11-01 | 23.46 | 23.8万 | 32.47万 | 8.67万 |
| 239 | 2011-12-01 | 23.03 | 23.9万 | 31.97万 | 8.07万 |
| 240 | 2012-01-03 | 23.33 | 24.0万 | 32.49万 | 8.49万 |
| 241 | 2012-02-01 | 23.68 | 24.1万 | 33.08万 | 8.98万 |
| 242 | 2012-03-01 | 26.17 | 24.2万 | 36.65万 | 12.45万 |
| 243 | 2012-04-02 | 27.91 | 24.3万 | 39.19万 | 14.89万 |
| 244 | 2012-05-01 | 29.6 | 24.4万 | 41.66万 | 17.26万 |
| 245 | 2012-06-01 | 29.36 | 24.5万 | 41.43万 | 16.93万 |
| 246 | 2012-07-02 | 30.09 | 24.6万 | 42.56万 | 17.96万 |
| 247 | 2012-08-01 | 30.82 | 24.7万 | 43.69万 | 18.99万 |
| 248 | 2012-09-04 | 29.22 | 24.8万 | 41.52万 | 16.72万 |
| 249 | 2012-10-01 | 30.46 | 24.9万 | 43.38万 | 18.48万 |
| 250 | 2012-11-01 | 30.64 | 25.0万 | 43.74万 | 18.74万 |
| 251 | 2012-12-03 | 29.37 | 25.1万 | 42.03万 | 16.93万 |
| 252 | 2013-01-02 | 32.71 | 25.2万 | 46.90万 | 21.70万 |
| 253 | 2013-02-01 | 34.06 | 25.3万 | 48.94万 | 23.64万 |
| 254 | 2013-03-01 | 32.98 | 25.4万 | 47.49万 | 22.09万 |
| 255 | 2013-04-01 | 34.37 | 25.5万 | 49.59万 | 24.09万 |
| 256 | 2013-05-01 | 29.76 | 25.6万 | 43.04万 | 17.44万 |
| 257 | 2013-06-03 | 32.58 | 25.7万 | 47.22万 | 21.52万 |
| 258 | 2013-07-01 | 35.07 | 25.8万 | 50.93万 | 25.13万 |
| 259 | 2013-08-01 | 35.47 | 25.9万 | 51.61万 | 25.71万 |
| 260 | 2013-09-03 | 32.69 | 26.0万 | 47.66万 | 21.66万 |
| 261 | 2013-10-01 | 34.98 | 26.1万 | 51.10万 | 25.00万 |
| 262 | 2013-11-01 | 37.61 | 26.2万 | 55.04万 | 28.84万 |
| 263 | 2013-12-02 | 36.92 | 26.3万 | 54.13万 | 27.83万 |
| 264 | 2014-01-02 | 41.01 | 26.4万 | 60.23万 | 33.83万 |
| 265 | 2014-02-03 | 40.17 | 26.5万 | 59.10万 | 32.60万 |
| 266 | 2014-03-03 | 47.52 | 26.6万 | 70.01万 | 43.41万 |
| 267 | 2014-04-01 | 50.14 | 26.7万 | 73.97万 | 47.27万 |
| 268 | 2014-05-01 | 43.73 | 26.8万 | 64.61万 | 37.81万 |
| 269 | 2014-06-02 | 43.04 | 26.9万 | 63.69万 | 36.79万 |
| 270 | 2014-07-01 | 46.79 | 27.0万 | 69.34万 | 42.34万 |
| 271 | 2014-08-01 | 41.09 | 27.1万 | 60.99万 | 33.89万 |
| 272 | 2014-09-02 | 46.31 | 27.2万 | 68.84万 | 41.64万 |
| 273 | 2014-10-01 | 44.25 | 27.3万 | 65.88万 | 38.58万 |
| 274 | 2014-11-03 | 45.17 | 27.4万 | 67.35万 | 39.95万 |
| 275 | 2014-12-01 | 41.14 | 27.5万 | 61.44万 | 33.94万 |
| 276 | 2015-01-02 | 42.86 | 27.6万 | 64.11万 | 36.51万 |
| 277 | 2015-02-02 | 42.15 | 27.7万 | 63.15万 | 35.45万 |
| 278 | 2015-03-02 | 41.15 | 27.8万 | 61.75万 | 33.95万 |
| 279 | 2015-04-01 | 42.45 | 27.9万 | 63.80万 | 35.90万 |
| 280 | 2015-05-01 | 47.34 | 28.0万 | 71.25万 | 43.25万 |
| 281 | 2015-06-01 | 48.68 | 28.1万 | 73.37万 | 45.27万 |
| 282 | 2015-07-01 | 54.65 | 28.2万 | 82.47万 | 54.27万 |
| 283 | 2015-08-03 | 50.71 | 28.3万 | 76.62万 | 48.32万 |
| 284 | 2015-09-01 | 42.06 | 28.4万 | 63.65万 | 35.25万 |
| 285 | 2015-10-01 | 42.62 | 28.5万 | 64.60万 | 36.10万 |
| 286 | 2015-11-02 | 55.66 | 28.6万 | 84.46万 | 55.86万 |
| 287 | 2015-12-01 | 59.26 | 28.7万 | 90.02万 | 61.32万 |
| 288 | 2016-01-04 | 55.34 | 28.8万 | 84.17万 | 55.37万 |
| 289 | 2016-02-01 | 55 | 28.9万 | 83.75万 | 54.85万 |
| 290 | 2016-03-01 | 52.83 | 29.0万 | 80.55万 | 51.55万 |
| 291 | 2016-04-01 | 55.37 | 29.1万 | 84.52万 | 55.42万 |
| 292 | 2016-05-02 | 54.04 | 29.2万 | 82.59万 | 53.39万 |
| 293 | 2016-06-01 | 53.56 | 29.3万 | 81.96万 | 52.66万 |
| 294 | 2016-07-01 | 51.59 | 29.4万 | 79.04万 | 49.64万 |
| 295 | 2016-08-01 | 53.8 | 29.5万 | 82.53万 | 53.03万 |
| 296 | 2016-09-01 | 60.24 | 29.6万 | 92.51万 | 62.91万 |
| 297 | 2016-10-03 | 64.27 | 29.7万 | 98.80万 | 69.10万 |
| 298 | 2016-11-01 | 53.48 | 29.8万 | 82.31万 | 52.51万 |
| 299 | 2016-12-01 | 67.83 | 29.9万 | 104.50万 | 74.60万 |
| 300 | 2017-01-03 | 73.92 | 30.0万 | 113.98万 | 83.98万 |
| 301 | 2017-02-01 | 63.58 | 30.1万 | 98.13万 | 68.03万 |
| 302 | 2017-03-01 | 63.44 | 30.2万 | 98.02万 | 67.82万 |
| 303 | 2017-04-03 | 63.08 | 30.3万 | 97.56万 | 67.26万 |
| 304 | 2017-05-01 | 68.48 | 30.4万 | 106.01万 | 75.61万 |
| 305 | 2017-06-01 | 64.79 | 30.5万 | 100.40万 | 69.90万 |
| 306 | 2017-07-03 | 68.63 | 30.6万 | 106.45万 | 75.85万 |
| 307 | 2017-08-01 | 69.85 | 30.7万 | 108.44万 | 77.74万 |
| 308 | 2017-09-01 | 58.48 | 30.8万 | 90.89万 | 60.09万 |
| 309 | 2017-10-02 | 64.61 | 30.9万 | 100.52万 | 69.62万 |
| 310 | 2017-11-01 | 60.85 | 31.0万 | 94.77万 | 63.77万 |
| 311 | 2017-12-01 | 63.65 | 31.1万 | 99.23万 | 68.13万 |
| 312 | 2018-01-02 | 60.61 | 31.2万 | 94.59万 | 63.39万 |
| 313 | 2018-02-01 | 57.4 | 31.3万 | 89.68万 | 58.38万 |
| 314 | 2018-03-01 | 51.63 | 31.4万 | 80.77万 | 49.37万 |
| 315 | 2018-04-02 | 51.78 | 31.5万 | 81.10万 | 49.60万 |
| 316 | 2018-05-01 | 50.59 | 31.6万 | 79.34万 | 47.74万 |
| 317 | 2018-06-01 | 50.63 | 31.7万 | 79.50万 | 47.80万 |
| 318 | 2018-07-02 | 53.11 | 31.8万 | 83.49万 | 51.69万 |
| 319 | 2018-08-01 | 49.08 | 31.9万 | 77.26万 | 45.36万 |
| 320 | 2018-09-04 | 48.85 | 32.0万 | 77.00万 | 45.00万 |
| 321 | 2018-10-01 | 44.26 | 32.1万 | 69.86万 | 37.76万 |
| 322 | 2018-11-01 | 39.25 | 32.2万 | 62.05万 | 29.85万 |
| 323 | 2018-12-03 | 39.02 | 32.3万 | 61.79万 | 29.49万 |
| 324 | 2019-01-02 | 38.25 | 32.4万 | 60.67万 | 28.27万 |
| 325 | 2019-02-01 | 39.67 | 32.5万 | 63.02万 | 30.52万 |
| 326 | 2019-03-01 | 39.48 | 32.6万 | 62.82万 | 30.22万 |
| 327 | 2019-04-01 | 38.32 | 32.7万 | 61.08万 | 28.38万 |
| 328 | 2019-05-01 | 37.34 | 32.8万 | 59.61万 | 26.81万 |
| 329 | 2019-06-03 | 31.44 | 32.9万 | 50.29万 | 17.39万 |
| 330 | 2019-07-01 | 32.21 | 33.0万 | 51.63万 | 18.63万 |
| 331 | 2019-08-01 | 32.57 | 33.1万 | 52.30万 | 19.20万 |
| 332 | 2019-09-03 | 30.09 | 33.2万 | 48.42万 | 15.22万 |
| 333 | 2019-10-01 | 29.34 | 33.3万 | 47.31万 | 14.01万 |
| 334 | 2019-11-01 | 32.75 | 33.4万 | 52.91万 | 19.51万 |
| 335 | 2019-12-02 | 33.43 | 33.5万 | 54.11万 | 20.61万 |
| 336 | 2020-01-02 | 34.9 | 33.6万 | 56.59万 | 22.99万 |
| 337 | 2020-02-03 | 31.64 | 33.7万 | 51.40万 | 17.70万 |
| 338 | 2020-03-02 | 29.05 | 33.8万 | 47.30万 | 13.50万 |
| 339 | 2020-04-01 | 25.5 | 33.9万 | 41.62万 | 7.72万 |
| 340 | 2020-05-01 | 24.36 | 34.0万 | 39.86万 | 5.86万 |
| 341 | 2020-06-01 | 25.21 | 34.1万 | 41.35万 | 7.25万 |
| 342 | 2020-07-01 | 28.27 | 34.2万 | 46.47万 | 12.27万 |
| 343 | 2020-08-03 | 32.09 | 34.3万 | 52.84万 | 18.54万 |
| 344 | 2020-09-01 | 34.2 | 34.4万 | 56.42万 | 22.02万 |
| 345 | 2020-10-01 | 40.02 | 34.5万 | 66.12万 | 31.62万 |
| 346 | 2020-11-02 | 45.24 | 34.6万 | 74.84万 | 40.24万 |
| 347 | 2020-12-01 | 45.05 | 34.7万 | 74.63万 | 39.93万 |
| 348 | 2021-01-04 | 48.43 | 34.8万 | 80.33万 | 45.53万 |
| 349 | 2021-02-01 | 49.09 | 34.9万 | 81.52万 | 46.62万 |
| 350 | 2021-03-01 | 52.34 | 35.0万 | 87.02万 | 52.02万 |
| 351 | 2021-04-01 | 51.7 | 35.1万 | 86.06万 | 50.96万 |
| 352 | 2021-05-03 | 62.38 | 35.2万 | 103.93万 | 68.73万 |
| 353 | 2021-06-01 | 63.44 | 35.3万 | 105.80万 | 70.50万 |
| 354 | 2021-07-01 | 58.29 | 35.4万 | 97.31万 | 61.91万 |
| 355 | 2021-08-02 | 50.05 | 35.5万 | 83.66万 | 48.16万 |
| 356 | 2021-09-01 | 50.9 | 35.6万 | 85.18万 | 49.58万 |
| 357 | 2021-10-01 | 46.73 | 35.7万 | 78.30万 | 42.60万 |
| 358 | 2021-11-01 | 44.01 | 35.8万 | 73.84万 | 38.04万 |
| 359 | 2021-12-01 | 44.95 | 35.9万 | 75.52万 | 39.62万 |
| 360 | 2022-01-03 | 43.09 | 36.0万 | 72.49万 | 36.49万 |
| 361 | 2022-02-01 | 41.03 | 36.1万 | 69.13万 | 33.03万 |
| 362 | 2022-03-01 | 36.37 | 36.2万 | 61.38万 | 25.18万 |
| 363 | 2022-04-01 | 35.42 | 36.3万 | 59.87万 | 23.57万 |
| 364 | 2022-05-02 | 38.74 | 36.4万 | 65.59万 | 29.19万 |
| 365 | 2022-06-01 | 35.37 | 36.5万 | 59.98万 | 23.48万 |
| 366 | 2022-07-01 | 34.53 | 36.6万 | 58.66万 | 22.06万 |
| 367 | 2022-08-01 | 34.97 | 36.7万 | 59.50万 | 22.80万 |
| 368 | 2022-09-01 | 34.02 | 36.8万 | 57.99万 | 21.19万 |
| 369 | 2022-10-03 | 32.95 | 36.9万 | 56.26万 | 19.36万 |
| 370 | 2022-11-01 | 31.83 | 37.0万 | 54.45万 | 17.45万 |
| 371 | 2022-12-01 | 31.58 | 37.1万 | 54.12万 | 17.02万 |
| 372 | 2023-01-03 | 32.79 | 37.2万 | 56.30万 | 19.10万 |
| 373 | 2023-02-01 | 36.17 | 37.3万 | 62.20万 | 24.90万 |
| 374 | 2023-03-01 | 37.72 | 37.4万 | 64.96万 | 27.56万 |
| 375 | 2023-04-03 | 36.51 | 37.5万 | 62.98万 | 25.48万 |
| 376 | 2023-05-01 | 33.9 | 37.6万 | 58.58万 | 20.98万 |
| 377 | 2023-06-01 | 35.26 | 37.7万 | 61.03万 | 23.33万 |
| 378 | 2023-07-03 | 36.46 | 37.8万 | 63.21万 | 25.41万 |
| 379 | 2023-08-01 | 37.15 | 37.9万 | 64.50万 | 26.60万 |
| 380 | 2023-09-01 | 39.75 | 38.0万 | 69.12万 | 31.12万 |
| 381 | 2023-10-02 | 37.41 | 38.1万 | 65.15万 | 27.05万 |
| 382 | 2023-11-01 | 37.49 | 38.2万 | 65.39万 | 27.19万 |
| 383 | 2023-12-01 | 35.85 | 38.3万 | 62.63万 | 24.33万 |
| 384 | 2024-01-02 | 36.11 | 38.4万 | 63.18万 | 24.78万 |
| 385 | 2024-02-01 | 45.54 | 38.5万 | 79.78万 | 41.28万 |
| 386 | 2024-03-01 | 52.95 | 38.6万 | 92.86万 | 54.26万 |
| 387 | 2024-04-01 | 56.29 | 38.7万 | 98.82万 | 60.12万 |
| 388 | 2024-05-01 | 53.45 | 38.8万 | 93.93万 | 55.13万 |
| 389 | 2024-06-03 | 53.94 | 38.9万 | 94.89万 | 55.99万 |
| 390 | 2024-07-01 | 50.66 | 39.0万 | 89.22万 | 50.22万 |
| 391 | 2024-08-01 | 54.27 | 39.1万 | 95.68万 | 56.58万 |
| 392 | 2024-09-03 | 57.82 | 39.2万 | 102.04万 | 62.84万 |
| 393 | 2024-10-01 | 61.01 | 39.3万 | 107.77万 | 68.47万 |
| 394 | 2024-11-01 | 74.16 | 39.4万 | 131.10万 | 91.70万 |
| 395 | 2024-12-02 | 78.64 | 39.5万 | 139.12万 | 99.62万 |
| 396 | 2025-01-02 | 71.31 | 39.6万 | 126.25万 | 86.65万 |
| 397 | 2025-02-03 | 66.29 | 39.7万 | 117.46万 | 77.76万 |
| 398 | 2025-03-03 | 60.99 | 39.8万 | 108.17万 | 68.37万 |
| 399 | 2025-04-01 | 55.44 | 39.9万 | 98.43万 | 58.53万 |
| 400 | 2025-05-01 | 50.89 | 40.0万 | 90.45万 | 50.45万 |
| 401 | 2025-06-02 | 47.64 | 40.1万 | 84.77万 | 44.67万 |
| 402 | 2025-07-01 | 55.82 | 40.2万 | 99.43万 | 59.23万 |
| 403 | 2025-08-01 | 51.9 | 40.3万 | 92.55万 | 52.25万 |
| 404 | 2025-09-02 | 65.16 | 40.4万 | 116.29万 | 75.89万 |
| 405 | 2025-10-01 | 63.52 | 40.5万 | 113.47万 | 72.97万 |
| 406 | 2025-11-03 | 53.2 | 40.6万 | 95.13万 | 54.53万 |
| 407 | 2025-12-01 | 59.14 | 40.7万 | 105.85万 | 65.15万 |
| 408 | 2026-01-02 | 58.57 | 40.8万 | 104.93万 | 64.13万 |