总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-03-16 | 36 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-04-01 | 36.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-05-03 | 35.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-06-01 | 37 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1999-07-01 | 36 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1999-08-02 | 36 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1999-09-01 | 35.25 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1999-10-01 | 35.25 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1999-11-01 | 35 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1999-12-01 | 35 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2000-01-03 | 34.125 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 2000-02-01 | 34.125 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 2000-03-01 | 32 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 2000-04-03 | 32 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 2000-05-01 | 32.875 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 2000-06-01 | 31 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 2000-07-03 | 29 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 2000-08-01 | 28 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 2000-09-01 | 28 | 1.9万 | 1.59万 | -0.31万 |
| 20 | 2000-10-02 | 28.5 | 2.0万 | 1.72万 | -0.28万 |
| 21 | 2000-11-01 | 29.875 | 2.1万 | 1.91万 | -0.19万 |
| 22 | 2000-12-01 | 28.75 | 2.2万 | 1.93万 | -0.27万 |
| 23 | 2001-01-02 | 28.57 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 2001-02-01 | 32.82 | 2.4万 | 2.42万 | 0.02万 |
| 25 | 2001-03-01 | 32.195 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 2001-04-02 | 31.32 | 2.6万 | 2.51万 | -0.09万 |
| 27 | 2001-05-01 | 31.32 | 2.7万 | 2.61万 | -0.09万 |
| 28 | 2001-06-01 | 31.42 | 2.8万 | 2.72万 | -0.08万 |
| 29 | 2001-07-02 | 32.11 | 2.9万 | 2.88万 | -0.02万 |
| 30 | 2001-08-01 | 35.61 | 3.0万 | 3.29万 | 0.29万 |
| 31 | 2001-09-04 | 35.61 | 3.1万 | 3.39万 | 0.29万 |
| 32 | 2001-10-01 | 34.61 | 3.2万 | 3.39万 | 0.19万 |
| 33 | 2001-11-01 | 35.71 | 3.3万 | 3.60万 | 0.30万 |
| 34 | 2001-12-03 | 36.01 | 3.4万 | 3.73万 | 0.33万 |
| 35 | 2002-01-02 | 36.925 | 3.5万 | 3.93万 | 0.43万 |
| 36 | 2002-02-01 | 38.35 | 3.6万 | 4.18万 | 0.58万 |
| 37 | 2002-03-01 | 38.125 | 3.7万 | 4.25万 | 0.55万 |
| 38 | 2002-04-01 | 39.1 | 3.8万 | 4.46万 | 0.66万 |
| 39 | 2002-05-01 | 41.275 | 3.9万 | 4.81万 | 0.91万 |
| 40 | 2002-06-03 | 41.995 | 4.0万 | 5.00万 | 1.00万 |
| 41 | 2002-07-01 | 41.545 | 4.1万 | 5.04万 | 0.94万 |
| 42 | 2002-08-01 | 41.995 | 4.2万 | 5.20万 | 1.00万 |
| 43 | 2002-09-03 | 42.37 | 4.3万 | 5.34万 | 1.04万 |
| 44 | 2002-10-01 | 41.245 | 4.4万 | 5.30万 | 0.90万 |
| 45 | 2002-11-01 | 41.245 | 4.5万 | 5.40万 | 0.90万 |
| 46 | 2002-12-02 | 41.995 | 4.6万 | 5.60万 | 1.00万 |
| 47 | 2003-01-02 | 42.55 | 4.7万 | 5.77万 | 1.07万 |
| 48 | 2003-02-03 | 45.55 | 4.8万 | 6.28万 | 1.48万 |
| 49 | 2003-03-03 | 45.7 | 4.9万 | 6.40万 | 1.50万 |
| 50 | 2003-04-01 | 45.25 | 5.0万 | 6.44万 | 1.44万 |
| 51 | 2003-05-01 | 46.9 | 5.1万 | 6.77万 | 1.67万 |
| 52 | 2003-06-02 | 49.525 | 5.2万 | 7.25万 | 2.05万 |
| 53 | 2003-07-01 | 51.775 | 5.3万 | 7.68万 | 2.38万 |
| 54 | 2003-08-01 | 60.025 | 5.4万 | 9.01万 | 3.61万 |
| 55 | 2003-09-02 | 68.65 | 5.5万 | 10.40万 | 4.90万 |
| 56 | 2003-10-01 | 71.41 | 5.6万 | 10.92万 | 5.32万 |
| 57 | 2003-11-03 | 69.4 | 5.7万 | 10.71万 | 5.01万 |
| 58 | 2003-12-01 | 71.575 | 5.8万 | 11.15万 | 5.35万 |
| 59 | 2004-01-02 | 72.442 | 5.9万 | 11.38万 | 5.48万 |
| 60 | 2004-02-02 | 72.667 | 6.0万 | 11.52万 | 5.52万 |
| 61 | 2004-03-01 | 77.812 | 6.1万 | 12.43万 | 6.33万 |
| 62 | 2004-04-01 | 74.542 | 6.2万 | 12.01万 | 5.81万 |
| 63 | 2004-05-03 | 74.542 | 6.3万 | 12.11万 | 5.81万 |
| 64 | 2004-06-01 | 76.522 | 6.4万 | 12.53万 | 6.13万 |
| 65 | 2004-07-01 | 78.022 | 6.5万 | 12.88万 | 6.38万 |
| 66 | 2004-08-02 | 78.96 | 6.6万 | 13.13万 | 6.53万 |
| 67 | 2004-09-01 | 85.147 | 6.7万 | 14.26万 | 7.56万 |
| 68 | 2004-10-01 | 85.71 | 6.8万 | 14.46万 | 7.66万 |
| 69 | 2004-11-01 | 85.71 | 6.9万 | 14.56万 | 7.66万 |
| 70 | 2004-12-01 | 95.272 | 7.0万 | 16.28万 | 9.28万 |
| 71 | 2005-01-03 | 88.5 | 7.1万 | 15.22万 | 8.12万 |
| 72 | 2005-02-01 | 92.437 | 7.2万 | 16.00万 | 8.80万 |
| 73 | 2005-03-01 | 94.124 | 7.3万 | 16.39万 | 9.09万 |
| 74 | 2005-04-01 | 93.9 | 7.4万 | 16.45万 | 9.05万 |
| 75 | 2005-05-02 | 95.587 | 7.5万 | 16.85万 | 9.35万 |
| 76 | 2005-06-01 | 95.452 | 7.6万 | 16.92万 | 9.32万 |
| 77 | 2005-07-01 | 94.44 | 7.7万 | 16.84万 | 9.14万 |
| 78 | 2005-08-01 | 94.665 | 7.8万 | 16.98万 | 9.18万 |
| 79 | 2005-09-01 | 98.04 | 7.9万 | 17.69万 | 9.79万 |
| 80 | 2005-10-03 | 96.352 | 8.0万 | 17.49万 | 9.49万 |
| 81 | 2005-11-01 | 94.665 | 8.1万 | 17.28万 | 9.18万 |
| 82 | 2005-12-01 | 95.79 | 8.2万 | 17.58万 | 9.38万 |
| 83 | 2006-01-03 | 96.937 | 8.3万 | 17.90万 | 9.60万 |
| 84 | 2006-02-01 | 95.587 | 8.4万 | 17.75万 | 9.35万 |
| 85 | 2006-03-01 | 96.937 | 8.5万 | 18.10万 | 9.60万 |
| 86 | 2006-04-03 | 94.687 | 8.6万 | 17.78万 | 9.18万 |
| 87 | 2006-05-01 | 94.912 | 8.7万 | 17.92万 | 9.22万 |
| 88 | 2006-06-01 | 95.834 | 8.8万 | 18.19万 | 9.39万 |
| 89 | 2006-07-03 | 98.085 | 8.9万 | 18.72万 | 9.82万 |
| 90 | 2006-08-01 | 98.085 | 9.0万 | 18.82万 | 9.82万 |
| 91 | 2006-09-01 | 99.772 | 9.1万 | 19.24万 | 10.14万 |
| 92 | 2006-10-02 | 98.647 | 9.2万 | 19.13万 | 9.93万 |
| 93 | 2006-11-01 | 98.647 | 9.3万 | 19.23万 | 9.93万 |
| 94 | 2006-12-01 | 99.097 | 9.4万 | 19.41万 | 10.01万 |
| 95 | 2007-01-03 | 97.657 | 9.5万 | 19.23万 | 9.73万 |
| 96 | 2007-02-01 | 98.669 | 9.6万 | 19.53万 | 9.93万 |
| 97 | 2007-03-01 | 99.232 | 9.7万 | 19.74万 | 10.04万 |
| 98 | 2007-04-02 | 99.119 | 9.8万 | 19.82万 | 10.02万 |
| 99 | 2007-05-01 | 97.657 | 9.9万 | 19.63万 | 9.73万 |
| 100 | 2007-06-01 | 100.312 | 10.0万 | 20.26万 | 10.26万 |
| 101 | 2007-07-02 | 65.73 | 10.1万 | 13.38万 | 3.28万 |
| 102 | 2007-08-01 | 66.112 | 10.2万 | 13.55万 | 3.35万 |
| 103 | 2007-09-04 | 67.237 | 10.3万 | 13.89万 | 3.59万 |
| 104 | 2007-10-01 | 64.425 | 10.4万 | 13.40万 | 3.00万 |
| 105 | 2007-11-01 | 65.1 | 10.5万 | 13.64万 | 3.14万 |
| 106 | 2007-12-03 | 65.212 | 10.6万 | 13.77万 | 3.17万 |
| 107 | 2008-01-02 | 65.527 | 10.7万 | 13.93万 | 3.23万 |
| 108 | 2008-02-01 | 63.615 | 10.8万 | 13.63万 | 2.83万 |
| 109 | 2008-03-03 | 63.277 | 10.9万 | 13.66万 | 2.76万 |
| 110 | 2008-04-01 | 62.94 | 11.0万 | 13.68万 | 2.68万 |
| 111 | 2008-05-01 | 65.189 | 11.1万 | 14.27万 | 3.17万 |
| 112 | 2008-06-02 | 67.867 | 11.2万 | 14.96万 | 3.76万 |
| 113 | 2008-07-01 | 65.842 | 11.3万 | 14.61万 | 3.31万 |
| 114 | 2008-08-01 | 66.967 | 11.4万 | 14.96万 | 3.56万 |
| 115 | 2008-09-02 | 63.142 | 11.5万 | 14.21万 | 2.71万 |
| 116 | 2008-10-01 | 63.705 | 11.6万 | 14.43万 | 2.83万 |
| 117 | 2008-11-03 | 65.842 | 11.7万 | 15.02万 | 3.32万 |
| 118 | 2008-12-01 | 59.092 | 11.8万 | 13.58万 | 1.78万 |
| 119 | 2009-01-02 | 57.72 | 11.9万 | 13.36万 | 1.46万 |
| 120 | 2009-02-02 | 48.27 | 12.0万 | 11.28万 | -0.72万 |
| 121 | 2009-03-02 | 50.52 | 12.1万 | 11.90万 | -0.20万 |
| 122 | 2009-04-01 | 50.52 | 12.2万 | 12.00万 | -0.20万 |
| 123 | 2009-05-01 | 46.02 | 12.3万 | 11.03万 | -1.27万 |
| 124 | 2009-06-01 | 52.747 | 12.4万 | 12.74万 | 0.34万 |
| 125 | 2009-07-01 | 50.947 | 12.5万 | 12.41万 | -0.09万 |
| 126 | 2009-08-03 | 48.697 | 12.6万 | 11.96万 | -0.64万 |
| 127 | 2009-09-01 | 49.372 | 12.7万 | 12.23万 | -0.47万 |
| 128 | 2009-10-01 | 49.597 | 12.8万 | 12.38万 | -0.42万 |
| 129 | 2009-11-02 | 49.822 | 12.9万 | 12.54万 | -0.36万 |
| 130 | 2009-12-01 | 52.072 | 13.0万 | 13.21万 | 0.21万 |
| 131 | 2010-01-04 | 45.975 | 13.1万 | 11.76万 | -1.34万 |
| 132 | 2010-02-01 | 45.975 | 13.2万 | 11.86万 | -1.34万 |
| 133 | 2010-03-01 | 48 | 13.3万 | 12.48万 | -0.82万 |
| 134 | 2010-04-01 | 45.75 | 13.4万 | 12.00万 | -1.40万 |
| 135 | 2010-05-03 | 49.125 | 13.5万 | 12.98万 | -0.52万 |
| 136 | 2010-06-01 | 49.552 | 13.6万 | 13.19万 | -0.41万 |
| 137 | 2010-07-01 | 51.802 | 13.7万 | 13.89万 | 0.19万 |
| 138 | 2010-08-02 | 49.777 | 13.8万 | 13.45万 | -0.35万 |
| 139 | 2010-09-01 | 50.677 | 13.9万 | 13.79万 | -0.11万 |
| 140 | 2010-10-01 | 49.777 | 14.0万 | 13.65万 | -0.35万 |
| 141 | 2010-11-01 | 49.552 | 14.1万 | 13.69万 | -0.41万 |
| 142 | 2010-12-01 | 49.44 | 14.2万 | 13.76万 | -0.44万 |
| 143 | 2011-01-03 | 48.292 | 14.3万 | 13.54万 | -0.76万 |
| 144 | 2011-02-01 | 49.53 | 14.4万 | 13.98万 | -0.42万 |
| 145 | 2011-03-01 | 50.767 | 14.5万 | 14.43万 | -0.07万 |
| 146 | 2011-04-01 | 51.442 | 14.6万 | 14.72万 | 0.12万 |
| 147 | 2011-05-02 | 51.105 | 14.7万 | 14.73万 | 0.03万 |
| 148 | 2011-06-01 | 51.532 | 14.8万 | 14.95万 | 0.15万 |
| 149 | 2011-07-01 | 50.407 | 14.9万 | 14.73万 | -0.17万 |
| 150 | 2011-08-01 | 50.587 | 15.0万 | 14.88万 | -0.12万 |
| 151 | 2011-09-01 | 51.982 | 15.1万 | 15.39万 | 0.29万 |
| 152 | 2011-10-03 | 51.982 | 15.2万 | 15.49万 | 0.29万 |
| 153 | 2011-11-01 | 50.632 | 15.3万 | 15.19万 | -0.11万 |
| 154 | 2011-12-01 | 52.432 | 15.4万 | 15.83万 | 0.43万 |
| 155 | 2012-01-03 | 51.892 | 15.5万 | 15.76万 | 0.26万 |
| 156 | 2012-02-01 | 54.142 | 15.6万 | 16.55万 | 0.95万 |
| 157 | 2012-03-01 | 60.217 | 15.7万 | 18.50万 | 2.80万 |
| 158 | 2012-04-02 | 62.13 | 15.8万 | 19.19万 | 3.39万 |
| 159 | 2012-05-01 | 61.567 | 15.9万 | 19.12万 | 3.22万 |
| 160 | 2012-06-01 | 60.69 | 16.0万 | 18.94万 | 2.94万 |
| 161 | 2012-07-02 | 68.79 | 16.1万 | 21.57万 | 5.47万 |
| 162 | 2012-08-01 | 69.352 | 16.2万 | 21.85万 | 5.65万 |
| 163 | 2012-09-04 | 68.227 | 16.3万 | 21.59万 | 5.29万 |
| 164 | 2012-10-01 | 68.227 | 16.4万 | 21.69万 | 5.29万 |
| 165 | 2012-11-01 | 65.977 | 16.5万 | 21.08万 | 4.58万 |
| 166 | 2012-12-03 | 63.255 | 16.6万 | 20.31万 | 3.71万 |
| 167 | 2013-01-02 | 60.96 | 16.7万 | 19.67万 | 2.97万 |
| 168 | 2013-02-01 | 65.325 | 16.8万 | 21.18万 | 4.38万 |
| 169 | 2013-03-01 | 63.637 | 16.9万 | 20.73万 | 3.83万 |
| 170 | 2013-04-01 | 65.212 | 17.0万 | 21.35万 | 4.35万 |
| 171 | 2013-05-01 | 61.072 | 17.1万 | 20.09万 | 2.99万 |
| 172 | 2013-06-03 | 62.557 | 17.2万 | 20.68万 | 3.48万 |
| 173 | 2013-07-01 | 61.95 | 17.3万 | 20.58万 | 3.28万 |
| 174 | 2013-08-01 | 62.422 | 17.4万 | 20.84万 | 3.44万 |
| 175 | 2013-09-03 | 61.41 | 17.5万 | 20.60万 | 3.10万 |
| 176 | 2013-10-01 | 62.04 | 17.6万 | 20.91万 | 3.31万 |
| 177 | 2013-11-01 | 62.422 | 17.7万 | 21.14万 | 3.44万 |
| 178 | 2013-12-02 | 62.985 | 17.8万 | 21.43万 | 3.63万 |
| 179 | 2014-01-02 | 61.072 | 17.9万 | 20.88万 | 2.98万 |
| 180 | 2014-02-03 | 64.11 | 18.0万 | 22.02万 | 4.02万 |
| 181 | 2014-03-03 | 60.172 | 18.1万 | 20.76万 | 2.66万 |
| 182 | 2014-04-01 | 59.722 | 18.2万 | 20.71万 | 2.51万 |
| 183 | 2014-05-01 | 62.197 | 18.3万 | 21.67万 | 3.37万 |
| 184 | 2014-06-02 | 59.61 | 18.4万 | 20.87万 | 2.47万 |
| 185 | 2014-07-01 | 59.745 | 18.5万 | 21.01万 | 2.51万 |
| 186 | 2014-08-01 | 60.195 | 18.6万 | 21.27万 | 2.67万 |
| 187 | 2014-09-02 | 62.197 | 18.7万 | 22.08万 | 3.38万 |
| 188 | 2014-10-01 | 60.195 | 18.8万 | 21.47万 | 2.67万 |
| 189 | 2014-11-03 | 60.285 | 18.9万 | 21.60万 | 2.70万 |
| 190 | 2014-12-01 | 57.472 | 19.0万 | 20.69万 | 1.69万 |
| 191 | 2015-01-02 | 53.535 | 19.1万 | 19.38万 | 0.28万 |
| 192 | 2015-02-02 | 58.08 | 19.2万 | 21.12万 | 1.92万 |
| 193 | 2015-03-02 | 58.035 | 19.3万 | 21.20万 | 1.90万 |
| 194 | 2015-04-01 | 58.597 | 19.4万 | 21.51万 | 2.11万 |
| 195 | 2015-05-01 | 59.722 | 19.5万 | 22.02万 | 2.52万 |
| 196 | 2015-06-01 | 59.25 | 19.6万 | 21.95万 | 2.35万 |
| 197 | 2015-07-01 | 63.637 | 19.7万 | 23.67万 | 3.97万 |
| 198 | 2015-08-03 | 62.647 | 19.8万 | 23.40万 | 3.60万 |
| 199 | 2015-09-01 | 63.007 | 19.9万 | 23.64万 | 3.74万 |
| 200 | 2015-10-01 | 63.75 | 20.0万 | 24.02万 | 4.02万 |
| 201 | 2015-11-02 | 63.187 | 20.1万 | 23.91万 | 3.81万 |
| 202 | 2015-12-01 | 66.225 | 20.2万 | 25.16万 | 4.96万 |
| 203 | 2016-01-04 | 73.2 | 20.3万 | 27.90万 | 7.60万 |
| 204 | 2016-02-01 | 73.987 | 20.4万 | 28.30万 | 7.90万 |
| 205 | 2016-03-01 | 72.187 | 20.5万 | 27.72万 | 7.22万 |
| 206 | 2016-04-01 | 71.647 | 20.6万 | 27.61万 | 7.01万 |
| 207 | 2016-05-02 | 70.95 | 20.7万 | 27.44万 | 6.74万 |
| 208 | 2016-06-01 | 72.84 | 20.8万 | 28.27万 | 7.47万 |
| 209 | 2016-07-01 | 72.12 | 20.9万 | 28.09万 | 7.19万 |
| 210 | 2016-08-01 | 70.095 | 21.0万 | 27.40万 | 6.40万 |
| 211 | 2016-09-01 | 72.547 | 21.1万 | 28.46万 | 7.36万 |
| 212 | 2016-10-03 | 76.507 | 21.2万 | 30.12万 | 8.92万 |
| 213 | 2016-11-01 | 76.327 | 21.3万 | 30.14万 | 8.84万 |
| 214 | 2016-12-01 | 84.967 | 21.4万 | 33.66万 | 12.26万 |
| 215 | 2017-01-03 | 91.132 | 21.5万 | 36.20万 | 14.70万 |
| 216 | 2017-02-01 | 86.969 | 21.6万 | 34.64万 | 13.04万 |
| 217 | 2017-03-01 | 90.547 | 21.7万 | 36.17万 | 14.47万 |
| 218 | 2017-04-03 | 92.234 | 21.8万 | 36.94万 | 15.14万 |
| 219 | 2017-05-01 | 90.952 | 21.9万 | 36.53万 | 14.63万 |
| 220 | 2017-06-01 | 91.717 | 22.0万 | 36.94万 | 14.94万 |
| 221 | 2017-07-03 | 96.779 | 22.1万 | 39.08万 | 16.98万 |
| 222 | 2017-08-01 | 100.042 | 22.2万 | 40.49万 | 18.29万 |
| 223 | 2017-09-01 | 95.789 | 22.3万 | 38.87万 | 16.57万 |
| 224 | 2017-10-02 | 103.484 | 22.4万 | 42.10万 | 19.70万 |
| 225 | 2017-11-01 | 103.192 | 22.5万 | 42.08万 | 19.58万 |
| 226 | 2017-12-01 | 107.107 | 22.6万 | 43.77万 | 21.17万 |
| 227 | 2018-01-02 | 103.889 | 22.7万 | 42.56万 | 19.86万 |
| 228 | 2018-02-01 | 104.384 | 22.8万 | 42.86万 | 20.06万 |
| 229 | 2018-03-01 | 96.329 | 22.9万 | 39.65万 | 16.75万 |
| 230 | 2018-04-02 | 98.962 | 23.0万 | 40.84万 | 17.84万 |
| 231 | 2018-05-01 | 102.427 | 23.1万 | 42.37万 | 19.27万 |
| 232 | 2018-06-01 | 103.957 | 23.2万 | 43.10万 | 19.90万 |
| 233 | 2018-07-02 | 109.109 | 23.3万 | 45.34万 | 22.04万 |
| 234 | 2018-08-01 | 109.919 | 23.4万 | 45.77万 | 22.37万 |
| 235 | 2018-09-04 | 110.797 | 23.5万 | 46.24万 | 22.74万 |
| 236 | 2018-10-01 | 108.929 | 23.6万 | 45.56万 | 21.96万 |
| 237 | 2018-11-01 | 103.462 | 23.7万 | 43.37万 | 19.67万 |
| 238 | 2018-12-03 | 101.909 | 23.8万 | 42.82万 | 19.02万 |
| 239 | 2019-01-02 | 92.887 | 23.9万 | 39.13万 | 15.23万 |
| 240 | 2019-02-01 | 92.819 | 24.0万 | 39.20万 | 15.20万 |
| 241 | 2019-03-01 | 99.749 | 24.1万 | 42.23万 | 18.13万 |
| 242 | 2019-04-01 | 94.304 | 24.2万 | 40.02万 | 15.82万 |
| 243 | 2019-05-01 | 97.454 | 24.3万 | 41.46万 | 17.16万 |
| 244 | 2019-06-03 | 94.282 | 24.4万 | 40.21万 | 15.81万 |
| 245 | 2019-07-01 | 98.084 | 24.5万 | 41.93万 | 17.43万 |
| 246 | 2019-08-01 | 92.842 | 24.6万 | 39.79万 | 15.19万 |
| 247 | 2019-09-03 | 91.582 | 24.7万 | 39.35万 | 14.65万 |
| 248 | 2019-10-01 | 96.127 | 24.8万 | 41.40万 | 16.60万 |
| 249 | 2019-11-01 | 99.547 | 24.9万 | 42.98万 | 18.08万 |
| 250 | 2019-12-02 | 98.917 | 25.0万 | 42.80万 | 17.80万 |
| 251 | 2020-01-02 | 99.772 | 25.1万 | 43.27万 | 18.17万 |
| 252 | 2020-02-03 | 95.587 | 25.2万 | 41.56万 | 16.36万 |
| 253 | 2020-03-02 | 87.374 | 25.3万 | 38.09万 | 12.79万 |
| 254 | 2020-04-01 | 69.037 | 25.4万 | 30.20万 | 4.80万 |
| 255 | 2020-05-01 | 80.714 | 25.5万 | 35.40万 | 9.90万 |
| 256 | 2020-06-01 | 78.262 | 25.6万 | 34.43万 | 8.83万 |
| 257 | 2020-07-01 | 78.127 | 25.7万 | 34.47万 | 8.77万 |
| 258 | 2020-08-03 | 77.182 | 25.8万 | 34.15万 | 8.35万 |
| 259 | 2020-09-01 | 80.962 | 25.9万 | 35.92万 | 10.02万 |
| 260 | 2020-10-01 | 78.442 | 26.0万 | 34.90万 | 8.90万 |
| 261 | 2020-11-02 | 85.552 | 26.1万 | 38.17万 | 12.07万 |
| 262 | 2020-12-01 | 92.504 | 26.2万 | 41.37万 | 15.17万 |
| 263 | 2021-01-04 | 99.074 | 26.3万 | 44.41万 | 18.11万 |
| 264 | 2021-02-01 | 99.052 | 26.4万 | 44.50万 | 18.10万 |
| 265 | 2021-03-01 | 108.468 | 26.5万 | 48.83万 | 22.33万 |
| 266 | 2021-04-01 | 122.418 | 26.6万 | 55.21万 | 28.61万 |
| 267 | 2021-05-03 | 123.138 | 26.7万 | 55.63万 | 28.93万 |
| 268 | 2021-06-01 | 123.217 | 26.8万 | 55.77万 | 28.97万 |
| 269 | 2021-07-01 | 116.377 | 26.9万 | 52.77万 | 25.87万 |
| 270 | 2021-08-02 | 116.129 | 27.0万 | 52.76万 | 25.76万 |
| 271 | 2021-09-01 | 117.704 | 27.1万 | 53.58万 | 26.48万 |
| 272 | 2021-10-01 | 117.479 | 27.2万 | 53.57万 | 26.37万 |
| 273 | 2021-11-01 | 124.522 | 27.3万 | 56.89万 | 29.59万 |
| 274 | 2021-12-01 | 119.099 | 27.4万 | 54.51万 | 27.11万 |
| 275 | 2022-01-03 | 122.002 | 27.5万 | 55.94万 | 28.44万 |
| 276 | 2022-02-01 | 116.399 | 27.6万 | 53.47万 | 25.87万 |
| 277 | 2022-03-01 | 113.002 | 27.7万 | 52.01万 | 24.31万 |
| 278 | 2022-04-01 | 112.192 | 27.8万 | 51.73万 | 23.93万 |
| 279 | 2022-05-02 | 106.657 | 27.9万 | 49.28万 | 21.38万 |
| 280 | 2022-06-01 | 111.584 | 28.0万 | 51.66万 | 23.66万 |
| 281 | 2022-07-01 | 107.422 | 28.1万 | 49.83万 | 21.73万 |
| 282 | 2022-08-01 | 111.697 | 28.2万 | 51.92万 | 23.72万 |
| 283 | 2022-09-01 | 105.419 | 28.3万 | 49.10万 | 20.80万 |
| 284 | 2022-10-03 | 99.749 | 28.4万 | 46.56万 | 18.16万 |
| 285 | 2022-11-01 | 105.757 | 28.5万 | 49.46万 | 20.96万 |
| 286 | 2022-12-01 | 104.227 | 28.6万 | 48.85万 | 20.25万 |
| 287 | 2023-01-03 | 99.254 | 28.7万 | 46.61万 | 17.91万 |
| 288 | 2023-02-01 | 99.974 | 28.8万 | 47.05万 | 18.25万 |
| 289 | 2023-03-01 | 97.274 | 28.9万 | 45.88万 | 16.98万 |
| 290 | 2023-04-03 | 88.859 | 29.0万 | 42.01万 | 13.01万 |
| 291 | 2023-05-01 | 85.259 | 29.1万 | 40.41万 | 11.31万 |
| 292 | 2023-06-01 | 82.312 | 29.2万 | 39.11万 | 9.91万 |
| 293 | 2023-07-03 | 83.684 | 29.3万 | 39.87万 | 10.57万 |
| 294 | 2023-08-01 | 97.522 | 29.4万 | 46.56万 | 17.16万 |
| 295 | 2023-09-01 | 93.449 | 29.5万 | 44.71万 | 15.21万 |
| 296 | 2023-10-02 | 88.094 | 29.6万 | 42.25万 | 12.65万 |
| 297 | 2023-11-01 | 90.839 | 29.7万 | 43.67万 | 13.97万 |
| 298 | 2023-12-01 | 100.244 | 29.8万 | 48.29万 | 18.49万 |
| 299 | 2024-01-02 | 106.634 | 29.9万 | 51.47万 | 21.57万 |
| 300 | 2024-02-01 | 99.119 | 30.0万 | 47.94万 | 17.94万 |
| 301 | 2024-03-01 | 97.184 | 30.1万 | 47.10万 | 17.00万 |
| 302 | 2024-04-01 | 101.009 | 30.2万 | 49.06万 | 18.86万 |
| 303 | 2024-05-01 | 100.582 | 30.3万 | 48.95万 | 18.65万 |
| 304 | 2024-06-03 | 100.627 | 30.4万 | 49.07万 | 18.67万 |
| 305 | 2024-07-01 | 103.079 | 30.5万 | 50.37万 | 19.87万 |
| 306 | 2024-08-01 | 115.859 | 30.6万 | 56.71万 | 26.11万 |
| 307 | 2024-09-03 | 120.089 | 30.7万 | 58.88万 | 28.18万 |
| 308 | 2024-10-01 | 115.432 | 30.8万 | 56.70万 | 25.90万 |
| 309 | 2024-11-01 | 115.567 | 30.9万 | 56.87万 | 25.97万 |
| 310 | 2024-12-02 | 126.164 | 31.0万 | 62.18万 | 31.18万 |
| 311 | 2025-01-02 | 111.967 | 31.1万 | 55.28万 | 24.18万 |
| 312 | 2025-02-03 | 115.184 | 31.2万 | 56.97万 | 25.77万 |
| 313 | 2025-03-03 | 117.254 | 31.3万 | 58.10万 | 26.80万 |
| 314 | 2025-04-01 | 109.762 | 31.4万 | 54.48万 | 23.08万 |
| 315 | 2025-05-01 | 109.064 | 31.5万 | 54.24万 | 22.74万 |
| 316 | 2025-06-02 | 111.292 | 31.6万 | 55.45万 | 23.85万 |
| 317 | 2025-07-01 | 119.257 | 31.7万 | 59.51万 | 27.81万 |
| 318 | 2025-08-01 | 116.399 | 31.8万 | 58.19万 | 26.39万 |
| 319 | 2025-09-02 | 123.149 | 31.9万 | 61.66万 | 29.76万 |
| 320 | 2025-10-01 | 116.849 | 32.0万 | 58.61万 | 26.61万 |
| 321 | 2025-11-03 | 113.542 | 32.1万 | 57.05万 | 24.95万 |
| 322 | 2025-12-01 | 119.639 | 32.2万 | 60.21万 | 28.01万 |
| 323 | 2026-01-02 | 119.594 | 32.3万 | 60.29万 | 27.99万 |