总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-04 | 14.07 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 15.195 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-05-03 | 15.07 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-06-01 | 14.77 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1993-07-01 | 15.631 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1993-08-02 | 14.581 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1993-09-01 | 16.812 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1993-10-01 | 15.179 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1993-11-01 | 16.229 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1993-12-01 | 15.967 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1994-01-03 | 16.04 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1994-02-01 | 16.565 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1994-03-01 | 14.465 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1994-04-04 | 14.801 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1994-05-02 | 16.901 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1994-06-01 | 17.177 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1994-07-01 | 17.53 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1994-08-01 | 19.459 | 1.8万 | 2.22万 | 0.42万 |
| 19 | 1994-09-01 | 19.046 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 1994-10-03 | 18.158 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1994-11-01 | 18.158 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1994-12-01 | 17.469 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1995-01-03 | 17.133 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1995-02-01 | 18.511 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1995-03-01 | 19.338 | 2.5万 | 2.94万 | 0.44万 |
| 26 | 1995-04-03 | 19.415 | 2.6万 | 3.06万 | 0.46万 |
| 27 | 1995-05-01 | 20.518 | 2.7万 | 3.33万 | 0.63万 |
| 28 | 1995-06-01 | 22.089 | 2.8万 | 3.68万 | 0.88万 |
| 29 | 1995-07-03 | 22.459 | 2.9万 | 3.85万 | 0.95万 |
| 30 | 1995-08-01 | 22.749 | 3.0万 | 4.00万 | 1.00万 |
| 31 | 1995-09-01 | 24.196 | 3.1万 | 4.35万 | 1.25万 |
| 32 | 1995-10-02 | 25.18 | 3.2万 | 4.63万 | 1.43万 |
| 33 | 1995-11-01 | 25.18 | 3.3万 | 4.73万 | 1.43万 |
| 34 | 1995-12-01 | 24.456 | 3.4万 | 4.69万 | 1.29万 |
| 35 | 1996-01-02 | 25.764 | 3.5万 | 5.04万 | 1.54万 |
| 36 | 1996-02-01 | 25.692 | 3.6万 | 5.13万 | 1.53万 |
| 37 | 1996-03-01 | 25.515 | 3.7万 | 5.19万 | 1.49万 |
| 38 | 1996-04-01 | 27.831 | 3.8万 | 5.76万 | 1.96万 |
| 39 | 1996-05-01 | 30.073 | 3.9万 | 6.33万 | 2.43万 |
| 40 | 1996-06-03 | 29.356 | 4.0万 | 6.28万 | 2.28万 |
| 41 | 1996-07-01 | 31.028 | 4.1万 | 6.73万 | 2.63万 |
| 42 | 1996-08-01 | 30.42 | 4.2万 | 6.70万 | 2.50万 |
| 43 | 1996-09-03 | 30.462 | 4.3万 | 6.81万 | 2.51万 |
| 44 | 1996-10-01 | 30.159 | 4.4万 | 6.84万 | 2.44万 |
| 45 | 1996-11-01 | 30.462 | 4.5万 | 7.01万 | 2.51万 |
| 46 | 1996-12-02 | 29.897 | 4.6万 | 6.98万 | 2.38万 |
| 47 | 1997-01-02 | 29.973 | 4.7万 | 7.10万 | 2.40万 |
| 48 | 1997-02-03 | 30.961 | 4.8万 | 7.43万 | 2.63万 |
| 49 | 1997-03-03 | 32.979 | 4.9万 | 8.02万 | 3.12万 |
| 50 | 1997-04-01 | 31.763 | 5.0万 | 7.82万 | 2.82万 |
| 51 | 1997-05-01 | 31.976 | 5.1万 | 7.98万 | 2.88万 |
| 52 | 1997-06-02 | 35.69 | 5.2万 | 9.00万 | 3.80万 |
| 53 | 1997-07-01 | 41.114 | 5.3万 | 10.47万 | 5.17万 |
| 54 | 1997-08-01 | 42.071 | 5.4万 | 10.81万 | 5.41万 |
| 55 | 1997-09-02 | 41.637 | 5.5万 | 10.80万 | 5.30万 |
| 56 | 1997-10-01 | 42.275 | 5.6万 | 11.07万 | 5.47万 |
| 57 | 1997-11-03 | 44.669 | 5.7万 | 11.79万 | 6.09万 |
| 58 | 1997-12-01 | 45.91 | 5.8万 | 12.22万 | 6.42万 |
| 59 | 1998-01-02 | 50.137 | 5.9万 | 13.45万 | 7.55万 |
| 60 | 1998-02-02 | 46.309 | 6.0万 | 12.52万 | 6.52万 |
| 61 | 1998-03-02 | 50.048 | 6.1万 | 13.63万 | 7.53万 |
| 62 | 1998-04-01 | 52.601 | 6.2万 | 14.43万 | 8.23万 |
| 63 | 1998-05-01 | 52.744 | 6.3万 | 14.57万 | 8.27万 |
| 64 | 1998-06-01 | 51.729 | 6.4万 | 14.39万 | 7.99万 |
| 65 | 1998-07-01 | 48.127 | 6.5万 | 13.48万 | 6.98万 |
| 66 | 1998-08-03 | 48.295 | 6.6万 | 13.63万 | 7.03万 |
| 67 | 1998-09-01 | 39.752 | 6.7万 | 11.32万 | 4.62万 |
| 68 | 1998-10-01 | 39.825 | 6.8万 | 11.44万 | 4.64万 |
| 69 | 1998-11-02 | 40.496 | 6.9万 | 11.73万 | 4.83万 |
| 70 | 1998-12-01 | 41.574 | 7.0万 | 12.15万 | 5.15万 |
| 71 | 1999-01-04 | 42.412 | 7.1万 | 12.49万 | 5.39万 |
| 72 | 1999-02-01 | 36.13 | 7.2万 | 10.74万 | 3.54万 |
| 73 | 1999-03-01 | 34.612 | 7.3万 | 10.39万 | 3.09万 |
| 74 | 1999-04-01 | 36.12 | 7.4万 | 10.94万 | 3.54万 |
| 75 | 1999-05-03 | 38.633 | 7.5万 | 11.80万 | 4.30万 |
| 76 | 1999-06-01 | 41.914 | 7.6万 | 12.91万 | 5.31万 |
| 77 | 1999-07-01 | 41.684 | 7.7万 | 12.93万 | 5.23万 |
| 78 | 1999-08-02 | 40.628 | 7.8万 | 12.71万 | 4.91万 |
| 79 | 1999-09-01 | 42.465 | 7.9万 | 13.38万 | 5.48万 |
| 80 | 1999-10-01 | 38.419 | 8.0万 | 12.21万 | 4.21万 |
| 81 | 1999-11-01 | 40.706 | 8.1万 | 13.03万 | 4.93万 |
| 82 | 1999-12-01 | 40.09 | 8.2万 | 12.94万 | 4.74万 |
| 83 | 2000-01-03 | 35.858 | 8.3万 | 11.67万 | 3.37万 |
| 84 | 2000-02-01 | 35.243 | 8.4万 | 11.57万 | 3.17万 |
| 85 | 2000-03-01 | 36.562 | 8.5万 | 12.10万 | 3.60万 |
| 86 | 2000-04-03 | 31.538 | 8.6万 | 10.54万 | 1.94万 |
| 87 | 2000-05-01 | 33.337 | 8.7万 | 11.24万 | 2.54万 |
| 88 | 2000-06-01 | 32.31 | 8.8万 | 11.00万 | 2.20万 |
| 89 | 2000-07-03 | 34.803 | 8.9万 | 11.94万 | 3.04万 |
| 90 | 2000-08-01 | 34.988 | 9.0万 | 12.11万 | 3.11万 |
| 91 | 2000-09-01 | 37.1 | 9.1万 | 12.94万 | 3.84万 |
| 92 | 2000-10-02 | 37.1 | 9.2万 | 13.04万 | 3.84万 |
| 93 | 2000-11-01 | 37.1 | 9.3万 | 13.14万 | 3.84万 |
| 94 | 2000-12-01 | 35.335 | 9.4万 | 12.61万 | 3.21万 |
| 95 | 2001-01-02 | 37.643 | 9.5万 | 13.54万 | 4.04万 |
| 96 | 2001-02-01 | 37.92 | 9.6万 | 13.74万 | 4.14万 |
| 97 | 2001-03-01 | 39.479 | 9.7万 | 14.40万 | 4.70万 |
| 98 | 2001-04-02 | 41.252 | 9.8万 | 15.15万 | 5.35万 |
| 99 | 2001-05-01 | 44.914 | 9.9万 | 16.59万 | 6.69万 |
| 100 | 2001-06-01 | 44.154 | 10.0万 | 16.41万 | 6.41万 |
| 101 | 2001-07-02 | 47.644 | 10.1万 | 17.81万 | 7.71万 |
| 102 | 2001-08-01 | 48.001 | 10.2万 | 18.04万 | 7.84万 |
| 103 | 2001-09-04 | 47.8 | 10.3万 | 18.07万 | 7.77万 |
| 104 | 2001-10-01 | 45.317 | 10.4万 | 17.23万 | 6.83万 |
| 105 | 2001-11-01 | 45.24 | 10.5万 | 17.30万 | 6.80万 |
| 106 | 2001-12-03 | 46.233 | 10.6万 | 17.78万 | 7.18万 |
| 107 | 2002-01-02 | 47.365 | 10.7万 | 18.31万 | 7.61万 |
| 108 | 2002-02-01 | 49.785 | 10.8万 | 19.35万 | 8.55万 |
| 109 | 2002-03-01 | 52.841 | 10.9万 | 20.64万 | 9.74万 |
| 110 | 2002-04-01 | 52.454 | 11.0万 | 20.59万 | 9.59万 |
| 111 | 2002-05-01 | 55.401 | 11.1万 | 21.84万 | 10.74万 |
| 112 | 2002-06-03 | 56.726 | 11.2万 | 22.47万 | 11.27万 |
| 113 | 2002-07-01 | 54.836 | 11.3万 | 21.82万 | 10.52万 |
| 114 | 2002-08-01 | 55.064 | 11.4万 | 22.01万 | 10.61万 |
| 115 | 2002-09-03 | 56.905 | 11.5万 | 22.84万 | 11.34万 |
| 116 | 2002-10-01 | 55.048 | 11.6万 | 22.20万 | 10.60万 |
| 117 | 2002-11-01 | 54.967 | 11.7万 | 22.27万 | 10.57万 |
| 118 | 2002-12-02 | 54.56 | 11.8万 | 22.20万 | 10.40万 |
| 119 | 2003-01-02 | 53.827 | 11.9万 | 22.00万 | 10.10万 |
| 120 | 2003-02-03 | 52.947 | 12.0万 | 21.74万 | 9.74万 |
| 121 | 2003-03-03 | 53.81 | 12.1万 | 22.20万 | 10.10万 |
| 122 | 2003-04-01 | 55.293 | 12.2万 | 22.91万 | 10.71万 |
| 123 | 2003-05-01 | 58.355 | 12.3万 | 24.28万 | 11.98万 |
| 124 | 2003-06-02 | 60.231 | 12.4万 | 25.16万 | 12.76万 |
| 125 | 2003-07-01 | 60.591 | 12.5万 | 25.41万 | 12.91万 |
| 126 | 2003-08-01 | 62.061 | 12.6万 | 26.12万 | 13.52万 |
| 127 | 2003-09-02 | 67.244 | 12.7万 | 28.41万 | 15.71万 |
| 128 | 2003-10-01 | 68.287 | 12.8万 | 28.95万 | 16.15万 |
| 129 | 2003-11-03 | 66.885 | 12.9万 | 28.45万 | 15.55万 |
| 130 | 2003-12-01 | 67.979 | 13.0万 | 29.02万 | 16.02万 |
| 131 | 2004-01-02 | 42.923 | 13.1万 | 18.42万 | 5.32万 |
| 132 | 2004-02-02 | 45.317 | 13.2万 | 19.55万 | 6.35万 |
| 133 | 2004-03-01 | 48.071 | 13.3万 | 20.84万 | 7.54万 |
| 134 | 2004-04-01 | 48.362 | 13.4万 | 21.06万 | 7.66万 |
| 135 | 2004-05-03 | 43.06 | 13.5万 | 18.85万 | 5.35万 |
| 136 | 2004-06-01 | 44.034 | 13.6万 | 19.38万 | 5.78万 |
| 137 | 2004-07-01 | 45.112 | 13.7万 | 19.96万 | 6.26万 |
| 138 | 2004-08-02 | 45.249 | 13.8万 | 20.12万 | 6.32万 |
| 139 | 2004-09-01 | 47.216 | 13.9万 | 21.09万 | 7.19万 |
| 140 | 2004-10-01 | 49.388 | 14.0万 | 22.16万 | 8.16万 |
| 141 | 2004-11-01 | 46.036 | 14.1万 | 20.76万 | 6.66万 |
| 142 | 2004-12-01 | 47.66 | 14.2万 | 21.59万 | 7.39万 |
| 143 | 2005-01-03 | 46.036 | 14.3万 | 20.95万 | 6.65万 |
| 144 | 2005-02-01 | 44.992 | 14.4万 | 20.58万 | 6.18万 |
| 145 | 2005-03-01 | 44.12 | 14.5万 | 20.28万 | 5.78万 |
| 146 | 2005-04-01 | 44.513 | 14.6万 | 20.56万 | 5.96万 |
| 147 | 2005-05-02 | 43.538 | 14.7万 | 20.21万 | 5.51万 |
| 148 | 2005-06-01 | 44.667 | 14.8万 | 20.83万 | 6.03万 |
| 149 | 2005-07-01 | 45.796 | 14.9万 | 21.46万 | 6.56万 |
| 150 | 2005-08-01 | 45.625 | 15.0万 | 21.48万 | 6.48万 |
| 151 | 2005-09-01 | 43.744 | 15.1万 | 20.69万 | 5.59万 |
| 152 | 2005-10-03 | 42.444 | 15.2万 | 20.18万 | 4.98万 |
| 153 | 2005-11-01 | 42.427 | 15.3万 | 20.27万 | 4.97万 |
| 154 | 2005-12-01 | 44.898 | 15.4万 | 21.55万 | 6.15万 |
| 155 | 2006-01-03 | 42.829 | 15.5万 | 20.66万 | 5.16万 |
| 156 | 2006-02-01 | 41.477 | 15.6万 | 20.11万 | 4.51万 |
| 157 | 2006-03-01 | 41.657 | 15.7万 | 20.29万 | 4.59万 |
| 158 | 2006-04-03 | 42.461 | 15.8万 | 20.79万 | 4.99万 |
| 159 | 2006-05-01 | 40.973 | 15.9万 | 20.16万 | 4.26万 |
| 160 | 2006-06-01 | 42.059 | 16.0万 | 20.79万 | 4.79万 |
| 161 | 2006-07-03 | 41.05 | 16.1万 | 20.39万 | 4.29万 |
| 162 | 2006-08-01 | 41.529 | 16.2万 | 20.73万 | 4.53万 |
| 163 | 2006-09-01 | 41.965 | 16.3万 | 21.05万 | 4.75万 |
| 164 | 2006-10-02 | 42.221 | 16.4万 | 21.28万 | 4.88万 |
| 165 | 2006-11-01 | 42.598 | 16.5万 | 21.57万 | 5.07万 |
| 166 | 2006-12-01 | 44.539 | 16.6万 | 22.65万 | 6.05万 |
| 167 | 2007-01-03 | 45.873 | 16.7万 | 23.43万 | 6.73万 |
| 168 | 2007-02-01 | 44.949 | 16.8万 | 23.06万 | 6.26万 |
| 169 | 2007-03-01 | 44.257 | 16.9万 | 22.80万 | 5.90万 |
| 170 | 2007-04-02 | 43.521 | 17.0万 | 22.52万 | 5.52万 |
| 171 | 2007-05-01 | 43.727 | 17.1万 | 22.73万 | 5.63万 |
| 172 | 2007-06-01 | 44.214 | 17.2万 | 23.08万 | 5.88万 |
| 173 | 2007-07-02 | 44.128 | 17.3万 | 23.14万 | 5.84万 |
| 174 | 2007-08-01 | 41.272 | 17.4万 | 21.74万 | 4.34万 |
| 175 | 2007-09-04 | 45.103 | 17.5万 | 23.86万 | 6.36万 |
| 176 | 2007-10-01 | 45.155 | 17.6万 | 23.99万 | 6.39万 |
| 177 | 2007-11-01 | 42.452 | 17.7万 | 22.65万 | 4.95万 |
| 178 | 2007-12-03 | 41.717 | 17.8万 | 22.36万 | 4.56万 |
| 179 | 2008-01-02 | 40.485 | 17.9万 | 21.80万 | 3.90万 |
| 180 | 2008-02-01 | 43.239 | 18.0万 | 23.38万 | 5.38万 |
| 181 | 2008-03-03 | 39.955 | 18.1万 | 21.70万 | 3.60万 |
| 182 | 2008-04-01 | 44.282 | 18.2万 | 24.15万 | 5.95万 |
| 183 | 2008-05-01 | 44.351 | 18.3万 | 24.29万 | 5.99万 |
| 184 | 2008-06-02 | 42.384 | 18.4万 | 23.31万 | 4.91万 |
| 185 | 2008-07-01 | 36.911 | 18.5万 | 20.40万 | 1.90万 |
| 186 | 2008-08-01 | 36.381 | 18.6万 | 20.21万 | 1.61万 |
| 187 | 2008-09-02 | 37.988 | 18.7万 | 21.20万 | 2.50万 |
| 188 | 2008-10-01 | 44.642 | 18.8万 | 25.02万 | 6.22万 |
| 189 | 2008-11-03 | 41.033 | 18.9万 | 23.10万 | 4.20万 |
| 190 | 2008-12-01 | 34.448 | 19.0万 | 19.49万 | 0.49万 |
| 191 | 2009-01-02 | 40.674 | 19.1万 | 23.11万 | 4.01万 |
| 192 | 2009-02-02 | 31.677 | 19.2万 | 18.10万 | -1.10万 |
| 193 | 2009-03-02 | 28.804 | 19.3万 | 16.56万 | -2.74万 |
| 194 | 2009-04-01 | 31.198 | 19.4万 | 18.03万 | -1.37万 |
| 195 | 2009-05-01 | 30.908 | 19.5万 | 17.97万 | -1.53万 |
| 196 | 2009-06-01 | 29.762 | 19.6万 | 17.40万 | -2.20万 |
| 197 | 2009-07-01 | 29.18 | 19.7万 | 17.16万 | -2.54万 |
| 198 | 2009-08-03 | 30.925 | 19.8万 | 18.29万 | -1.51万 |
| 199 | 2009-09-01 | 29.933 | 19.9万 | 17.80万 | -2.10万 |
| 200 | 2009-10-01 | 30.275 | 20.0万 | 18.10万 | -1.90万 |
| 201 | 2009-11-02 | 30.343 | 20.1万 | 18.24万 | -1.86万 |
| 202 | 2009-12-01 | 29.779 | 20.2万 | 18.00万 | -2.20万 |
| 203 | 2010-01-04 | 30.617 | 20.3万 | 18.61万 | -1.69万 |
| 204 | 2010-02-01 | 30.788 | 20.4万 | 18.81万 | -1.59万 |
| 205 | 2010-03-01 | 31.694 | 20.5万 | 19.47万 | -1.03万 |
| 206 | 2010-04-01 | 32.892 | 20.6万 | 20.30万 | -0.30万 |
| 207 | 2010-05-03 | 34.91 | 20.7万 | 21.65万 | 0.95万 |
| 208 | 2010-06-01 | 32.755 | 20.8万 | 20.41万 | -0.39万 |
| 209 | 2010-07-01 | 32.601 | 20.9万 | 20.42万 | -0.48万 |
| 210 | 2010-08-02 | 34.037 | 21.0万 | 21.42万 | 0.42万 |
| 211 | 2010-09-01 | 32.857 | 21.1万 | 20.77万 | -0.33万 |
| 212 | 2010-10-01 | 33.866 | 21.2万 | 21.51万 | 0.31万 |
| 213 | 2010-11-01 | 33.302 | 21.3万 | 21.25万 | -0.05万 |
| 214 | 2010-12-01 | 34.858 | 21.4万 | 22.35万 | 0.95万 |
| 215 | 2011-01-03 | 36.894 | 21.5万 | 23.75万 | 2.25万 |
| 216 | 2011-02-01 | 37.099 | 21.6万 | 23.98万 | 2.38万 |
| 217 | 2011-03-01 | 36.586 | 21.7万 | 23.75万 | 2.05万 |
| 218 | 2011-04-01 | 37.783 | 21.8万 | 24.63万 | 2.83万 |
| 219 | 2011-05-02 | 38.313 | 21.9万 | 25.08万 | 3.18万 |
| 220 | 2011-06-01 | 37.407 | 22.0万 | 24.58万 | 2.58万 |
| 221 | 2011-07-01 | 37.8 | 22.1万 | 24.94万 | 2.84万 |
| 222 | 2011-08-01 | 37.031 | 22.2万 | 24.53万 | 2.33万 |
| 223 | 2011-09-01 | 34.756 | 22.3万 | 23.13万 | 0.83万 |
| 224 | 2011-10-03 | 34.055 | 22.4万 | 22.76万 | 0.36万 |
| 225 | 2011-11-01 | 36.483 | 22.5万 | 24.48万 | 1.98万 |
| 226 | 2011-12-01 | 38.296 | 22.6万 | 25.80万 | 3.20万 |
| 227 | 2012-01-03 | 40.229 | 22.7万 | 27.20万 | 4.50万 |
| 228 | 2012-02-01 | 40.708 | 22.8万 | 27.63万 | 4.83万 |
| 229 | 2012-03-01 | 40.554 | 22.9万 | 27.62万 | 4.72万 |
| 230 | 2012-04-02 | 41.512 | 23.0万 | 28.37万 | 5.37万 |
| 231 | 2012-05-01 | 39.818 | 23.1万 | 27.32万 | 4.22万 |
| 232 | 2012-06-01 | 38.108 | 23.2万 | 26.24万 | 3.04万 |
| 233 | 2012-07-02 | 39.682 | 23.3万 | 27.43万 | 4.13万 |
| 234 | 2012-08-01 | 39.049 | 23.4万 | 27.09万 | 3.69万 |
| 235 | 2012-09-04 | 39.955 | 23.5万 | 27.82万 | 4.32万 |
| 236 | 2012-10-01 | 40.143 | 23.6万 | 28.05万 | 4.45万 |
| 237 | 2012-11-01 | 39.357 | 23.7万 | 27.60万 | 3.90万 |
| 238 | 2012-12-03 | 39.579 | 23.8万 | 27.85万 | 4.05万 |
| 239 | 2013-01-02 | 40.451 | 23.9万 | 28.57万 | 4.67万 |
| 240 | 2013-02-01 | 41.272 | 24.0万 | 29.25万 | 5.25万 |
| 241 | 2013-03-01 | 40.913 | 24.1万 | 29.09万 | 4.99万 |
| 242 | 2013-04-01 | 41.477 | 24.2万 | 29.59万 | 5.39万 |
| 243 | 2013-05-01 | 40.451 | 24.3万 | 28.96万 | 4.66万 |
| 244 | 2013-06-03 | 41.135 | 24.4万 | 29.55万 | 5.15万 |
| 245 | 2013-07-01 | 42.675 | 24.5万 | 30.76万 | 6.26万 |
| 246 | 2013-08-01 | 43.53 | 24.6万 | 31.48万 | 6.88万 |
| 247 | 2013-09-03 | 42.435 | 24.7万 | 30.78万 | 6.08万 |
| 248 | 2013-10-01 | 42.777 | 24.8万 | 31.13万 | 6.33万 |
| 249 | 2013-11-01 | 42.965 | 24.9万 | 31.37万 | 6.47万 |
| 250 | 2013-12-02 | 43.136 | 25.0万 | 31.59万 | 6.59万 |
| 251 | 2014-01-02 | 43.136 | 25.1万 | 31.69万 | 6.59万 |
| 252 | 2014-02-03 | 41.529 | 25.2万 | 30.61万 | 5.41万 |
| 253 | 2014-03-03 | 42.914 | 25.3万 | 31.73万 | 6.43万 |
| 254 | 2014-04-01 | 45.377 | 25.4万 | 33.65万 | 8.25万 |
| 255 | 2014-05-01 | 43.205 | 25.5万 | 32.14万 | 6.64万 |
| 256 | 2014-06-02 | 43.376 | 25.6万 | 32.37万 | 6.77万 |
| 257 | 2014-07-01 | 44.556 | 25.7万 | 33.35万 | 7.65万 |
| 258 | 2014-08-01 | 42.965 | 25.8万 | 32.26万 | 6.46万 |
| 259 | 2014-09-02 | 43.667 | 25.9万 | 32.89万 | 6.99万 |
| 260 | 2014-10-01 | 42.897 | 26.0万 | 32.41万 | 6.41万 |
| 261 | 2014-11-03 | 44.3 | 26.1万 | 33.57万 | 7.47万 |
| 262 | 2014-12-01 | 43.872 | 26.2万 | 33.34万 | 7.14万 |
| 263 | 2015-01-02 | 45.138 | 26.3万 | 34.41万 | 8.11万 |
| 264 | 2015-02-02 | 43.769 | 26.4万 | 33.46万 | 7.06万 |
| 265 | 2015-03-02 | 45.035 | 26.5万 | 34.53万 | 8.03万 |
| 266 | 2015-04-01 | 45.394 | 26.6万 | 34.91万 | 8.31万 |
| 267 | 2015-05-01 | 45.206 | 26.7万 | 34.86万 | 8.16万 |
| 268 | 2015-06-01 | 46.164 | 26.8万 | 35.70万 | 8.90万 |
| 269 | 2015-07-01 | 47.977 | 26.9万 | 37.20万 | 10.30万 |
| 270 | 2015-08-03 | 46.694 | 27.0万 | 36.31万 | 9.31万 |
| 271 | 2015-09-01 | 44.146 | 27.1万 | 34.43万 | 7.33万 |
| 272 | 2015-10-01 | 45.394 | 27.2万 | 35.50万 | 8.30万 |
| 273 | 2015-11-02 | 46.831 | 27.3万 | 36.72万 | 9.42万 |
| 274 | 2015-12-01 | 48.439 | 27.4万 | 38.08万 | 10.68万 |
| 275 | 2016-01-04 | 45.668 | 27.5万 | 36.00万 | 8.50万 |
| 276 | 2016-02-01 | 44.214 | 27.6万 | 34.96万 | 7.36万 |
| 277 | 2016-03-01 | 45.651 | 27.7万 | 36.19万 | 8.49万 |
| 278 | 2016-04-01 | 45.924 | 27.8万 | 36.51万 | 8.71万 |
| 279 | 2016-05-02 | 46.489 | 27.9万 | 37.06万 | 9.16万 |
| 280 | 2016-06-01 | 46.882 | 28.0万 | 37.47万 | 9.47万 |
| 281 | 2016-07-01 | 45.112 | 28.1万 | 36.16万 | 8.06万 |
| 282 | 2016-08-01 | 44.317 | 28.2万 | 35.62万 | 7.42万 |
| 283 | 2016-09-01 | 45.411 | 28.3万 | 36.60万 | 8.30万 |
| 284 | 2016-10-03 | 44.813 | 28.4万 | 36.22万 | 7.82万 |
| 285 | 2016-11-01 | 46.318 | 28.5万 | 37.54万 | 9.04万 |
| 286 | 2016-12-01 | 50.833 | 28.6万 | 41.29万 | 12.69万 |
| 287 | 2017-01-03 | 51.705 | 28.7万 | 42.10万 | 13.40万 |
| 288 | 2017-02-01 | 49.704 | 28.8万 | 40.57万 | 11.77万 |
| 289 | 2017-03-01 | 52.424 | 28.9万 | 42.89万 | 13.99万 |
| 290 | 2017-04-03 | 49.636 | 29.0万 | 40.71万 | 11.71万 |
| 291 | 2017-05-01 | 49.277 | 29.1万 | 40.52万 | 11.42万 |
| 292 | 2017-06-01 | 47.72 | 29.2万 | 39.34万 | 10.14万 |
| 293 | 2017-07-03 | 49.328 | 29.3万 | 40.76万 | 11.46万 |
| 294 | 2017-08-01 | 48.387 | 29.4万 | 40.09万 | 10.69万 |
| 295 | 2017-09-01 | 46.882 | 29.5万 | 38.94万 | 9.44万 |
| 296 | 2017-10-02 | 49.088 | 29.6万 | 40.87万 | 11.27万 |
| 297 | 2017-11-01 | 47.874 | 29.7万 | 39.96万 | 10.26万 |
| 298 | 2017-12-01 | 49.396 | 29.8万 | 41.33万 | 11.53万 |
| 299 | 2018-01-02 | 48.746 | 29.9万 | 40.89万 | 10.99万 |
| 300 | 2018-02-01 | 50.029 | 30.0万 | 42.06万 | 12.06万 |
| 301 | 2018-03-01 | 49.088 | 30.1万 | 41.37万 | 11.27万 |
| 302 | 2018-04-02 | 47.857 | 30.2万 | 40.43万 | 10.23万 |
| 303 | 2018-05-01 | 47.703 | 30.3万 | 40.40万 | 10.10万 |
| 304 | 2018-06-01 | 48.558 | 30.4万 | 41.23万 | 10.83万 |
| 305 | 2018-07-02 | 48.592 | 30.5万 | 41.36万 | 10.86万 |
| 306 | 2018-08-01 | 47.703 | 30.6万 | 40.70万 | 10.10万 |
| 307 | 2018-09-04 | 48.935 | 30.7万 | 41.85万 | 11.15万 |
| 308 | 2018-10-01 | 47.412 | 30.8万 | 40.65万 | 9.85万 |
| 309 | 2018-11-01 | 46.42 | 30.9万 | 39.90万 | 9.00万 |
| 310 | 2018-12-03 | 46.78 | 31.0万 | 40.31万 | 9.31万 |
| 311 | 2019-01-02 | 42.948 | 31.1万 | 37.11万 | 6.01万 |
| 312 | 2019-02-01 | 45.993 | 31.2万 | 39.84万 | 8.64万 |
| 313 | 2019-03-01 | 46.985 | 31.3万 | 40.80万 | 9.50万 |
| 314 | 2019-04-01 | 44.932 | 31.4万 | 39.11万 | 7.71万 |
| 315 | 2019-05-01 | 46.762 | 31.5万 | 40.81万 | 9.31万 |
| 316 | 2019-06-03 | 45.257 | 31.6万 | 39.59万 | 7.99万 |
| 317 | 2019-07-01 | 46.608 | 31.7万 | 40.88万 | 9.18万 |
| 318 | 2019-08-01 | 46.164 | 31.8万 | 40.59万 | 8.79万 |
| 319 | 2019-09-03 | 44.402 | 31.9万 | 39.14万 | 7.24万 |
| 320 | 2019-10-01 | 45.856 | 32.0万 | 40.52万 | 8.52万 |
| 321 | 2019-11-01 | 47.515 | 32.1万 | 42.08万 | 9.98万 |
| 322 | 2019-12-02 | 47.618 | 32.2万 | 42.28万 | 10.08万 |
| 323 | 2020-01-02 | 48.61 | 32.3万 | 43.26万 | 10.96万 |
| 324 | 2020-02-03 | 47.156 | 32.4万 | 42.06万 | 9.66万 |
| 325 | 2020-03-02 | 45.001 | 32.5万 | 40.24万 | 7.74万 |
| 326 | 2020-04-01 | 38.707 | 32.6万 | 34.71万 | 2.11万 |
| 327 | 2020-05-01 | 40.212 | 32.7万 | 36.16万 | 3.46万 |
| 328 | 2020-06-01 | 40.16 | 32.8万 | 36.22万 | 3.42万 |
| 329 | 2020-07-01 | 39.34 | 32.9万 | 35.58万 | 2.68万 |
| 330 | 2020-08-03 | 39.853 | 33.0万 | 36.14万 | 3.14万 |
| 331 | 2020-09-01 | 40.007 | 33.1万 | 36.38万 | 3.28万 |
| 332 | 2020-10-01 | 38.895 | 33.2万 | 35.47万 | 2.27万 |
| 333 | 2020-11-02 | 40.725 | 33.3万 | 37.24万 | 3.94万 |
| 334 | 2020-12-01 | 42.76 | 33.4万 | 39.20万 | 5.80万 |
| 335 | 2021-01-04 | 43.786 | 33.5万 | 40.24万 | 6.74万 |
| 336 | 2021-02-01 | 44.898 | 33.6万 | 41.36万 | 7.76万 |
| 337 | 2021-03-01 | 48.439 | 33.7万 | 44.72万 | 11.02万 |
| 338 | 2021-04-01 | 49.619 | 33.8万 | 45.91万 | 12.11万 |
| 339 | 2021-05-03 | 50.32 | 33.9万 | 46.66万 | 12.76万 |
| 340 | 2021-06-01 | 51.175 | 34.0万 | 47.55万 | 13.55万 |
| 341 | 2021-07-01 | 49.294 | 34.1万 | 45.90万 | 11.80万 |
| 342 | 2021-08-02 | 47.447 | 34.2万 | 44.28万 | 10.08万 |
| 343 | 2021-09-01 | 47.84 | 34.3万 | 44.75万 | 10.45万 |
| 344 | 2021-10-01 | 48.49 | 34.4万 | 45.46万 | 11.06万 |
| 345 | 2021-11-01 | 49.088 | 34.5万 | 46.12万 | 11.62万 |
| 346 | 2021-12-01 | 47.943 | 34.6万 | 45.14万 | 10.54万 |
| 347 | 2022-01-03 | 49.807 | 34.7万 | 47.00万 | 12.30万 |
| 348 | 2022-02-01 | 50.953 | 34.8万 | 48.18万 | 13.38万 |
| 349 | 2022-03-01 | 50.252 | 34.9万 | 47.62万 | 12.72万 |
| 350 | 2022-04-01 | 50.063 | 35.0万 | 47.54万 | 12.54万 |
| 351 | 2022-05-02 | 48.627 | 35.1万 | 46.28万 | 11.18万 |
| 352 | 2022-06-01 | 49.123 | 35.2万 | 46.85万 | 11.65万 |
| 353 | 2022-07-01 | 47.737 | 35.3万 | 45.63万 | 10.33万 |
| 354 | 2022-08-01 | 49.277 | 35.4万 | 47.20万 | 11.80万 |
| 355 | 2022-09-01 | 49.088 | 35.5万 | 47.12万 | 11.62万 |
| 356 | 2022-10-03 | 49.396 | 35.6万 | 47.51万 | 11.91万 |
| 357 | 2022-11-01 | 53.689 | 35.7万 | 51.74万 | 16.04万 |
| 358 | 2022-12-01 | 53.091 | 35.8万 | 51.27万 | 15.47万 |
| 359 | 2023-01-03 | 51.534 | 35.9万 | 49.86万 | 13.96万 |
| 360 | 2023-02-01 | 53.929 | 36.0万 | 52.28万 | 16.28万 |
| 361 | 2023-03-01 | 53.792 | 36.1万 | 52.25万 | 16.15万 |
| 362 | 2023-04-03 | 48.986 | 36.2万 | 47.68万 | 11.48万 |
| 363 | 2023-05-01 | 48.729 | 36.3万 | 47.53万 | 11.23万 |
| 364 | 2023-06-01 | 48.678 | 36.4万 | 47.58万 | 11.18万 |
| 365 | 2023-07-03 | 49.584 | 36.5万 | 48.56万 | 12.06万 |
| 366 | 2023-08-01 | 51.449 | 36.6万 | 50.49万 | 13.89万 |
| 367 | 2023-09-01 | 50.012 | 36.7万 | 49.18万 | 12.48万 |
| 368 | 2023-10-02 | 48.011 | 36.8万 | 47.31万 | 10.51万 |
| 369 | 2023-11-01 | 48.216 | 36.9万 | 47.61万 | 10.71万 |
| 370 | 2023-12-01 | 51.244 | 37.0万 | 50.70万 | 13.70万 |
| 371 | 2024-01-02 | 53.86 | 37.1万 | 53.39万 | 16.29万 |
| 372 | 2024-02-01 | 52.338 | 37.2万 | 51.98万 | 14.78万 |
| 373 | 2024-03-01 | 53.056 | 37.3万 | 52.80万 | 15.50万 |
| 374 | 2024-04-01 | 53.929 | 37.4万 | 53.77万 | 16.37万 |
| 375 | 2024-05-01 | 53.535 | 37.5万 | 53.47万 | 15.97万 |
| 376 | 2024-06-03 | 53.347 | 37.6万 | 53.39万 | 15.79万 |
| 377 | 2024-07-01 | 53.86 | 37.7万 | 54.00万 | 16.30万 |
| 378 | 2024-08-01 | 55.554 | 37.8万 | 55.80万 | 18.00万 |
| 379 | 2024-09-03 | 55.827 | 37.9万 | 56.17万 | 18.27万 |
| 380 | 2024-10-01 | 53.912 | 38.0万 | 54.35万 | 16.35万 |
| 381 | 2024-11-01 | 55.502 | 38.1万 | 56.05万 | 17.95万 |
| 382 | 2024-12-02 | 59.71 | 38.2万 | 60.40万 | 22.20万 |
| 383 | 2025-01-02 | 55.776 | 38.3万 | 56.52万 | 18.22万 |
| 384 | 2025-02-03 | 57.076 | 38.4万 | 57.94万 | 19.54万 |
| 385 | 2025-03-03 | 55.913 | 38.5万 | 56.85万 | 18.35万 |
| 386 | 2025-04-01 | 54.066 | 38.6万 | 55.08万 | 16.48万 |
| 387 | 2025-05-01 | 53.775 | 38.7万 | 54.88万 | 16.18万 |
| 388 | 2025-06-02 | 54.716 | 38.8万 | 55.94万 | 17.14万 |
| 389 | 2025-07-01 | 57.076 | 38.9万 | 58.45万 | 19.55万 |
| 390 | 2025-08-01 | 56.734 | 39.0万 | 58.20万 | 19.20万 |
| 391 | 2025-09-02 | 59.556 | 39.1万 | 61.20万 | 22.10万 |
| 392 | 2025-10-01 | 58.957 | 39.2万 | 60.68万 | 21.48万 |
| 393 | 2025-11-03 | 58.427 | 39.3万 | 60.24万 | 20.94万 |
| 394 | 2025-12-01 | 60.069 | 39.4万 | 62.03万 | 22.63万 |
| 395 | 2026-01-02 | 60.924 | 39.5万 | 63.01万 | 23.51万 |