总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-07-14 | 24 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-08-02 | 20.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-09-01 | 20 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1999-10-01 | 18.13 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1999-11-01 | 18.13 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1999-12-01 | 17.38 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 2000-01-03 | 16.723 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 2000-02-01 | 15.77 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 2000-03-01 | 15.895 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 2000-04-03 | 14.983 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 2000-05-01 | 15.42 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 2000-06-01 | 15.42 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 2000-07-03 | 15.642 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 2000-08-01 | 15.455 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 2000-09-01 | 16.08 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 2000-10-02 | 16.33 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 2000-11-01 | 15.5 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 2000-12-01 | 16 | 1.8万 | 1.71万 | -0.09万 |
| 19 | 2001-01-02 | 16.243 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 2001-02-01 | 16.305 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 2001-03-01 | 16.43 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 2001-04-02 | 16.87 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 2001-05-01 | 17.37 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 2001-06-01 | 17.82 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 2001-07-02 | 19.57 | 2.5万 | 2.89万 | 0.39万 |
| 26 | 2001-08-01 | 21.32 | 2.6万 | 3.25万 | 0.65万 |
| 27 | 2001-09-04 | 21.83 | 2.7万 | 3.43万 | 0.73万 |
| 28 | 2001-10-01 | 21.72 | 2.8万 | 3.51万 | 0.71万 |
| 29 | 2001-11-01 | 22.01 | 2.9万 | 3.66万 | 0.76万 |
| 30 | 2001-12-03 | 23.43 | 3.0万 | 3.99万 | 0.99万 |
| 31 | 2002-01-02 | 23.63 | 3.1万 | 4.13万 | 1.03万 |
| 32 | 2002-02-01 | 25.99 | 3.2万 | 4.64万 | 1.44万 |
| 33 | 2002-03-01 | 27.96 | 3.3万 | 5.09万 | 1.79万 |
| 34 | 2002-04-01 | 29.5 | 3.4万 | 5.47万 | 2.07万 |
| 35 | 2002-05-01 | 31.53 | 3.5万 | 5.95万 | 2.45万 |
| 36 | 2002-06-03 | 31.98 | 3.6万 | 6.13万 | 2.53万 |
| 37 | 2002-07-01 | 31.72 | 3.7万 | 6.18万 | 2.48万 |
| 38 | 2002-08-01 | 28.82 | 3.8万 | 5.72万 | 1.92万 |
| 39 | 2002-09-03 | 32.22 | 3.9万 | 6.49万 | 2.59万 |
| 40 | 2002-10-01 | 31.02 | 4.0万 | 6.35万 | 2.35万 |
| 41 | 2002-11-01 | 32.97 | 4.1万 | 6.85万 | 2.75万 |
| 42 | 2002-12-02 | 32.53 | 4.2万 | 6.86万 | 2.66万 |
| 43 | 2003-01-02 | 34.73 | 4.3万 | 7.42万 | 3.12万 |
| 44 | 2003-02-03 | 35.98 | 4.4万 | 7.79万 | 3.39万 |
| 45 | 2003-03-03 | 38.73 | 4.5万 | 8.49万 | 3.99万 |
| 46 | 2003-04-01 | 36.68 | 4.6万 | 8.14万 | 3.54万 |
| 47 | 2003-05-01 | 38 | 4.7万 | 8.53万 | 3.83万 |
| 48 | 2003-06-02 | 40.45 | 4.8万 | 9.18万 | 4.38万 |
| 49 | 2003-07-01 | 42.18 | 4.9万 | 9.67万 | 4.77万 |
| 50 | 2003-08-01 | 43.78 | 5.0万 | 10.14万 | 5.14万 |
| 51 | 2003-09-02 | 45.78 | 5.1万 | 10.70万 | 5.60万 |
| 52 | 2003-10-01 | 46.28 | 5.2万 | 10.92万 | 5.72万 |
| 53 | 2003-11-03 | 48.57 | 5.3万 | 11.56万 | 6.26万 |
| 54 | 2003-12-01 | 51.72 | 5.4万 | 12.41万 | 7.01万 |
| 55 | 2004-01-02 | 53.47 | 5.5万 | 12.93万 | 7.43万 |
| 56 | 2004-02-02 | 51.87 | 5.6万 | 12.64万 | 7.04万 |
| 57 | 2004-03-01 | 51.87 | 5.7万 | 12.74万 | 7.04万 |
| 58 | 2004-04-01 | 51.87 | 5.8万 | 12.84万 | 7.04万 |
| 59 | 2004-05-03 | 56.18 | 5.9万 | 14.01万 | 8.11万 |
| 60 | 2004-06-01 | 61.12 | 6.0万 | 15.34万 | 9.34万 |
| 61 | 2004-07-01 | 62.02 | 6.1万 | 15.67万 | 9.57万 |
| 62 | 2004-08-02 | 56.26 | 6.2万 | 14.31万 | 8.11万 |
| 63 | 2004-09-01 | 62.2 | 6.3万 | 15.92万 | 9.62万 |
| 64 | 2004-10-01 | 62.26 | 6.4万 | 16.04万 | 9.64万 |
| 65 | 2004-11-01 | 58.855 | 6.5万 | 15.26万 | 8.76万 |
| 66 | 2004-12-01 | 58.225 | 6.6万 | 15.20万 | 8.60万 |
| 67 | 2005-01-03 | 57.055 | 6.7万 | 14.99万 | 8.29万 |
| 68 | 2005-02-01 | 57.115 | 6.8万 | 15.11万 | 8.31万 |
| 69 | 2005-03-01 | 57.715 | 6.9万 | 15.37万 | 8.47万 |
| 70 | 2005-04-01 | 56.215 | 7.0万 | 15.07万 | 8.07万 |
| 71 | 2005-05-02 | 55.72 | 7.1万 | 15.03万 | 7.93万 |
| 72 | 2005-06-01 | 54.88 | 7.2万 | 14.91万 | 7.71万 |
| 73 | 2005-07-01 | 57.04 | 7.3万 | 15.59万 | 8.29万 |
| 74 | 2005-08-01 | 60.28 | 7.4万 | 16.58万 | 9.18万 |
| 75 | 2005-09-01 | 63.73 | 7.5万 | 17.63万 | 10.13万 |
| 76 | 2005-10-03 | 64.27 | 7.6万 | 17.88万 | 10.28万 |
| 77 | 2005-11-01 | 60.985 | 7.7万 | 17.07万 | 9.37万 |
| 78 | 2005-12-01 | 61.255 | 7.8万 | 17.24万 | 9.44万 |
| 79 | 2006-01-03 | 59.035 | 7.9万 | 16.72万 | 8.82万 |
| 80 | 2006-02-01 | 60.475 | 8.0万 | 17.22万 | 9.22万 |
| 81 | 2006-03-01 | 60.055 | 8.1万 | 17.20万 | 9.10万 |
| 82 | 2006-04-03 | 59.905 | 8.2万 | 17.26万 | 9.06万 |
| 83 | 2006-05-01 | 57.07 | 8.3万 | 16.54万 | 8.24万 |
| 84 | 2006-06-01 | 57.1 | 8.4万 | 16.65万 | 8.25万 |
| 85 | 2006-07-03 | 58.15 | 8.5万 | 17.06万 | 8.56万 |
| 86 | 2006-08-01 | 60.58 | 8.6万 | 17.87万 | 9.27万 |
| 87 | 2006-09-01 | 60.34 | 8.7万 | 17.90万 | 9.20万 |
| 88 | 2006-10-02 | 58.45 | 8.8万 | 17.44万 | 8.64万 |
| 89 | 2006-11-01 | 58.135 | 8.9万 | 17.45万 | 8.55万 |
| 90 | 2006-12-01 | 57.715 | 9.0万 | 17.42万 | 8.42万 |
| 91 | 2007-01-03 | 58.045 | 9.1万 | 17.62万 | 8.52万 |
| 92 | 2007-02-01 | 58.405 | 9.2万 | 17.83万 | 8.63万 |
| 93 | 2007-03-01 | 58.345 | 9.3万 | 17.91万 | 8.61万 |
| 94 | 2007-04-02 | 55.975 | 9.4万 | 17.28万 | 7.88万 |
| 95 | 2007-05-01 | 58.21 | 9.5万 | 18.07万 | 8.57万 |
| 96 | 2007-06-01 | 57.1 | 9.6万 | 17.83万 | 8.23万 |
| 97 | 2007-07-02 | 61.63 | 9.7万 | 19.34万 | 9.64万 |
| 98 | 2007-08-01 | 57.19 | 9.8万 | 18.05万 | 8.25万 |
| 99 | 2007-09-04 | 57.64 | 9.9万 | 18.29万 | 8.39万 |
| 100 | 2007-10-01 | 55.09 | 10.0万 | 17.58万 | 7.58万 |
| 101 | 2007-11-01 | 55.945 | 10.1万 | 17.96万 | 7.86万 |
| 102 | 2007-12-03 | 53.815 | 10.2万 | 17.37万 | 7.17万 |
| 103 | 2008-01-02 | 55.195 | 10.3万 | 17.92万 | 7.62万 |
| 104 | 2008-02-01 | 55.045 | 10.4万 | 17.97万 | 7.57万 |
| 105 | 2008-03-03 | 55.075 | 10.5万 | 18.08万 | 7.58万 |
| 106 | 2008-04-01 | 57.475 | 10.6万 | 18.97万 | 8.37万 |
| 107 | 2008-05-01 | 62.47 | 10.7万 | 20.71万 | 10.01万 |
| 108 | 2008-06-02 | 63.67 | 10.8万 | 21.21万 | 10.41万 |
| 109 | 2008-07-01 | 51.34 | 10.9万 | 17.20万 | 6.30万 |
| 110 | 2008-08-01 | 67.84 | 11.0万 | 22.83万 | 11.83万 |
| 111 | 2008-09-02 | 66.61 | 11.1万 | 22.52万 | 11.42万 |
| 112 | 2008-10-01 | 76.39 | 11.2万 | 25.93万 | 14.73万 |
| 113 | 2008-11-03 | 66.385 | 11.3万 | 22.63万 | 11.33万 |
| 114 | 2008-12-01 | 59.665 | 11.4万 | 20.44万 | 9.04万 |
| 115 | 2009-01-02 | 69.73 | 11.5万 | 23.99万 | 12.49万 |
| 116 | 2009-02-02 | 64.75 | 11.6万 | 22.37万 | 10.77万 |
| 117 | 2009-03-02 | 46 | 11.7万 | 16.00万 | 4.30万 |
| 118 | 2009-04-01 | 64.57 | 11.8万 | 22.55万 | 10.75万 |
| 119 | 2009-05-01 | 62.635 | 11.9万 | 21.98万 | 10.08万 |
| 120 | 2009-06-01 | 66.025 | 12.0万 | 23.27万 | 11.27万 |
| 121 | 2009-07-01 | 74.17 | 12.1万 | 26.24万 | 14.14万 |
| 122 | 2009-08-03 | 73.03 | 12.2万 | 25.93万 | 13.73万 |
| 123 | 2009-09-01 | 66.67 | 12.3万 | 23.78万 | 11.48万 |
| 124 | 2009-10-01 | 69.595 | 12.4万 | 24.92万 | 12.52万 |
| 125 | 2009-11-02 | 62.305 | 12.5万 | 22.41万 | 9.91万 |
| 126 | 2009-12-01 | 60.415 | 12.6万 | 21.83万 | 9.23万 |
| 127 | 2010-01-04 | 61.525 | 12.7万 | 22.33万 | 9.63万 |
| 128 | 2010-02-01 | 57.82 | 12.8万 | 21.08万 | 8.28万 |
| 129 | 2010-03-01 | 58.66 | 12.9万 | 21.49万 | 8.59万 |
| 130 | 2010-04-01 | 64.045 | 13.0万 | 23.56万 | 10.56万 |
| 131 | 2010-05-03 | 63.835 | 13.1万 | 23.59万 | 10.49万 |
| 132 | 2010-06-01 | 58.765 | 13.2万 | 21.81万 | 8.61万 |
| 133 | 2010-07-01 | 54.82 | 13.3万 | 20.45万 | 7.15万 |
| 134 | 2010-08-02 | 58.75 | 13.4万 | 22.01万 | 8.61万 |
| 135 | 2010-09-01 | 56.17 | 13.5万 | 21.15万 | 7.65万 |
| 136 | 2010-10-01 | 58.3 | 13.6万 | 22.05万 | 8.45万 |
| 137 | 2010-11-01 | 57.685 | 13.7万 | 21.92万 | 8.22万 |
| 138 | 2010-12-01 | 60.295 | 13.8万 | 23.01万 | 9.21万 |
| 139 | 2011-01-03 | 64.675 | 13.9万 | 24.78万 | 10.88万 |
| 140 | 2011-02-01 | 63.34 | 14.0万 | 24.37万 | 10.37万 |
| 141 | 2011-03-01 | 61.27 | 14.1万 | 23.67万 | 9.57万 |
| 142 | 2011-04-01 | 63.64 | 14.2万 | 24.69万 | 10.49万 |
| 143 | 2011-05-02 | 62.425 | 14.3万 | 24.32万 | 10.02万 |
| 144 | 2011-06-01 | 59.935 | 14.4万 | 23.45万 | 9.05万 |
| 145 | 2011-07-01 | 63.04 | 14.5万 | 24.76万 | 10.26万 |
| 146 | 2011-08-01 | 62.77 | 14.6万 | 24.76万 | 10.16万 |
| 147 | 2011-09-01 | 57.88 | 14.7万 | 22.93万 | 8.23万 |
| 148 | 2011-10-03 | 54.955 | 14.8万 | 21.87万 | 7.07万 |
| 149 | 2011-11-01 | 60.175 | 14.9万 | 24.05万 | 9.15万 |
| 150 | 2011-12-01 | 62.365 | 15.0万 | 25.02万 | 10.02万 |
| 151 | 2012-01-03 | 67.675 | 15.1万 | 27.25万 | 12.15万 |
| 152 | 2012-02-01 | 68.71 | 15.2万 | 27.77万 | 12.57万 |
| 153 | 2012-03-01 | 64.66 | 15.3万 | 26.23万 | 10.93万 |
| 154 | 2012-04-02 | 65.83 | 15.4万 | 26.81万 | 11.41万 |
| 155 | 2012-05-01 | 64.105 | 15.5万 | 26.20万 | 10.70万 |
| 156 | 2012-06-01 | 61.255 | 15.6万 | 25.14万 | 9.54万 |
| 157 | 2012-07-02 | 71.605 | 15.7万 | 29.49万 | 13.79万 |
| 158 | 2012-08-01 | 70.39 | 15.8万 | 29.09万 | 13.29万 |
| 159 | 2012-09-04 | 71.08 | 15.9万 | 29.47万 | 13.57万 |
| 160 | 2012-10-01 | 74.8 | 16.0万 | 31.11万 | 15.11万 |
| 161 | 2012-11-01 | 72.085 | 16.1万 | 30.08万 | 13.98万 |
| 162 | 2012-12-03 | 66.895 | 16.2万 | 28.02万 | 11.82万 |
| 163 | 2013-01-02 | 74.635 | 16.3万 | 31.36万 | 15.06万 |
| 164 | 2013-02-01 | 73.21 | 16.4万 | 30.86万 | 14.46万 |
| 165 | 2013-03-01 | 74.56 | 16.5万 | 31.53万 | 15.03万 |
| 166 | 2013-04-01 | 75.61 | 16.6万 | 32.07万 | 15.47万 |
| 167 | 2013-05-01 | 70.345 | 16.7万 | 29.94万 | 13.24万 |
| 168 | 2013-06-03 | 71.905 | 16.8万 | 30.70万 | 13.90万 |
| 169 | 2013-07-01 | 75.505 | 16.9万 | 32.34万 | 15.44万 |
| 170 | 2013-08-01 | 77.41 | 17.0万 | 33.26万 | 16.26万 |
| 171 | 2013-09-03 | 73.6 | 17.1万 | 31.72万 | 14.62万 |
| 172 | 2013-10-01 | 73.51 | 17.2万 | 31.78万 | 14.58万 |
| 173 | 2013-11-01 | 74.845 | 17.3万 | 32.46万 | 15.16万 |
| 174 | 2013-12-02 | 77.125 | 17.4万 | 33.55万 | 16.15万 |
| 175 | 2014-01-02 | 75.925 | 17.5万 | 33.13万 | 15.63万 |
| 176 | 2014-02-03 | 74.545 | 17.6万 | 32.62万 | 15.02万 |
| 177 | 2014-03-03 | 73.645 | 17.7万 | 32.33万 | 14.63万 |
| 178 | 2014-04-01 | 74.905 | 17.8万 | 32.98万 | 15.18万 |
| 179 | 2014-05-01 | 73.015 | 17.9万 | 32.25万 | 14.35万 |
| 180 | 2014-06-02 | 73.465 | 18.0万 | 32.55万 | 14.55万 |
| 181 | 2014-07-01 | 78.835 | 18.1万 | 35.03万 | 16.93万 |
| 182 | 2014-08-01 | 75.475 | 18.2万 | 33.64万 | 15.44万 |
| 183 | 2014-09-02 | 76.195 | 18.3万 | 34.06万 | 15.76万 |
| 184 | 2014-10-01 | 76.195 | 18.4万 | 34.16万 | 15.76万 |
| 185 | 2014-11-03 | 79.855 | 18.5万 | 35.90万 | 17.40万 |
| 186 | 2014-12-01 | 78.895 | 18.6万 | 35.57万 | 16.97万 |
| 187 | 2015-01-02 | 80.605 | 18.7万 | 36.44万 | 17.74万 |
| 188 | 2015-02-02 | 78.175 | 18.8万 | 35.44万 | 16.64万 |
| 189 | 2015-03-02 | 77.035 | 18.9万 | 35.02万 | 16.12万 |
| 190 | 2015-04-01 | 80.275 | 19.0万 | 36.59万 | 17.59万 |
| 191 | 2015-05-01 | 77.845 | 19.1万 | 35.59万 | 16.49万 |
| 192 | 2015-06-01 | 79.105 | 19.2万 | 36.26万 | 17.06万 |
| 193 | 2015-07-01 | 86.545 | 19.3万 | 39.77万 | 20.47万 |
| 194 | 2015-08-03 | 85.345 | 19.4万 | 39.32万 | 19.92万 |
| 195 | 2015-09-01 | 83.875 | 19.5万 | 38.74万 | 19.24万 |
| 196 | 2015-10-01 | 85.705 | 19.6万 | 39.69万 | 20.09万 |
| 197 | 2015-11-02 | 92.725 | 19.7万 | 43.04万 | 23.34万 |
| 198 | 2015-12-01 | 96.655 | 19.8万 | 44.97万 | 25.17万 |
| 199 | 2016-01-04 | 88.105 | 19.9万 | 41.09万 | 21.19万 |
| 200 | 2016-02-01 | 87.565 | 20.0万 | 40.94万 | 20.94万 |
| 201 | 2016-03-01 | 86.995 | 20.1万 | 40.77万 | 20.67万 |
| 202 | 2016-04-01 | 89.575 | 20.2万 | 42.08万 | 21.88万 |
| 203 | 2016-05-02 | 90.505 | 20.3万 | 42.62万 | 22.32万 |
| 204 | 2016-06-01 | 91.735 | 20.4万 | 43.29万 | 22.89万 |
| 205 | 2016-07-01 | 94.975 | 20.5万 | 44.92万 | 24.42万 |
| 206 | 2016-08-01 | 97.825 | 20.6万 | 46.37万 | 25.77万 |
| 207 | 2016-09-01 | 99.415 | 20.7万 | 47.23万 | 26.53万 |
| 208 | 2016-10-03 | 101.665 | 20.8万 | 48.39万 | 27.59万 |
| 209 | 2016-11-01 | 101.875 | 20.9万 | 48.59万 | 27.69万 |
| 210 | 2016-12-01 | 119.905 | 21.0万 | 57.29万 | 36.29万 |
| 211 | 2017-01-03 | 128.185 | 21.1万 | 61.35万 | 40.25万 |
| 212 | 2017-02-01 | 113.365 | 21.2万 | 54.36万 | 33.16万 |
| 213 | 2017-03-01 | 116.095 | 21.3万 | 55.77万 | 34.47万 |
| 214 | 2017-04-03 | 114.745 | 21.4万 | 55.22万 | 33.82万 |
| 215 | 2017-05-01 | 114.475 | 21.5万 | 55.19万 | 33.69万 |
| 216 | 2017-06-01 | 111.085 | 21.6万 | 53.65万 | 32.05万 |
| 217 | 2017-07-03 | 116.635 | 21.7万 | 56.43万 | 34.73万 |
| 218 | 2017-08-01 | 115.195 | 21.8万 | 55.84万 | 34.04万 |
| 219 | 2017-09-01 | 113.035 | 21.9万 | 54.89万 | 32.99万 |
| 220 | 2017-10-02 | 123.325 | 22.0万 | 59.99万 | 37.99万 |
| 221 | 2017-11-01 | 127.225 | 22.1万 | 61.99万 | 39.89万 |
| 222 | 2017-12-01 | 125.785 | 22.2万 | 61.38万 | 39.18万 |
| 223 | 2018-01-02 | 116.365 | 22.3万 | 56.89万 | 34.59万 |
| 224 | 2018-02-01 | 120.805 | 22.4万 | 59.16万 | 36.76万 |
| 225 | 2018-03-01 | 116.635 | 22.5万 | 57.22万 | 34.72万 |
| 226 | 2018-04-02 | 119.155 | 22.6万 | 58.55万 | 35.95万 |
| 227 | 2018-05-01 | 119.245 | 22.7万 | 58.70万 | 36.00万 |
| 228 | 2018-06-01 | 123.985 | 22.8万 | 61.13万 | 38.33万 |
| 229 | 2018-07-02 | 123.295 | 22.9万 | 60.89万 | 37.99万 |
| 230 | 2018-08-01 | 130.045 | 23.0万 | 64.32万 | 41.32万 |
| 231 | 2018-09-04 | 124.585 | 23.1万 | 61.72万 | 38.62万 |
| 232 | 2018-10-01 | 124.585 | 23.2万 | 61.82万 | 38.62万 |
| 233 | 2018-11-01 | 122.905 | 23.3万 | 61.09万 | 37.79万 |
| 234 | 2018-12-03 | 124.165 | 23.4万 | 61.81万 | 38.41万 |
| 235 | 2019-01-02 | 118.315 | 23.5万 | 59.00万 | 35.50万 |
| 236 | 2019-02-01 | 117.115 | 23.6万 | 58.50万 | 34.90万 |
| 237 | 2019-03-01 | 119.305 | 23.7万 | 59.70万 | 36.00万 |
| 238 | 2019-04-01 | 115.585 | 23.8万 | 57.94万 | 34.14万 |
| 239 | 2019-05-01 | 119.455 | 23.9万 | 59.98万 | 36.08万 |
| 240 | 2019-06-03 | 115.765 | 24.0万 | 58.22万 | 34.22万 |
| 241 | 2019-07-01 | 118.975 | 24.1万 | 59.94万 | 35.84万 |
| 242 | 2019-08-01 | 117.355 | 24.2万 | 59.22万 | 35.02万 |
| 243 | 2019-09-03 | 115.135 | 24.3万 | 58.20万 | 33.90万 |
| 244 | 2019-10-01 | 122.095 | 24.4万 | 61.82万 | 37.42万 |
| 245 | 2019-11-01 | 127.315 | 24.5万 | 64.56万 | 40.06万 |
| 246 | 2019-12-02 | 126.085 | 24.6万 | 64.04万 | 39.44万 |
| 247 | 2020-01-02 | 132.775 | 24.7万 | 67.54万 | 42.84万 |
| 248 | 2020-02-03 | 127.945 | 24.8万 | 65.18万 | 40.38万 |
| 249 | 2020-03-02 | 122.035 | 24.9万 | 62.27万 | 37.37万 |
| 250 | 2020-04-01 | 104.425 | 25.0万 | 53.38万 | 28.38万 |
| 251 | 2020-05-01 | 107.155 | 25.1万 | 54.88万 | 29.78万 |
| 252 | 2020-06-01 | 104.155 | 25.2万 | 53.44万 | 28.24万 |
| 253 | 2020-07-01 | 107.035 | 25.3万 | 55.02万 | 29.72万 |
| 254 | 2020-08-03 | 105.505 | 25.4万 | 54.33万 | 28.93万 |
| 255 | 2020-09-01 | 108.355 | 25.5万 | 55.90万 | 30.40万 |
| 256 | 2020-10-01 | 107.515 | 25.6万 | 55.57万 | 29.97万 |
| 257 | 2020-11-02 | 116.995 | 25.7万 | 60.57万 | 34.87万 |
| 258 | 2020-12-01 | 118.615 | 25.8万 | 61.51万 | 35.71万 |
| 259 | 2021-01-04 | 122.995 | 25.9万 | 63.88万 | 37.98万 |
| 260 | 2021-02-01 | 119.005 | 26.0万 | 61.91万 | 35.91万 |
| 261 | 2021-03-01 | 126.355 | 26.1万 | 65.83万 | 39.73万 |
| 262 | 2021-04-01 | 135.415 | 26.2万 | 70.65万 | 44.45万 |
| 263 | 2021-05-03 | 134.815 | 26.3万 | 70.44万 | 44.14万 |
| 264 | 2021-06-01 | 142.315 | 26.4万 | 74.45万 | 48.05万 |
| 265 | 2021-07-01 | 135.475 | 26.5万 | 70.98万 | 44.48万 |
| 266 | 2021-08-02 | 134.635 | 26.6万 | 70.64万 | 44.04万 |
| 267 | 2021-09-01 | 137.185 | 26.7万 | 72.07万 | 45.37万 |
| 268 | 2021-10-01 | 136.795 | 26.8万 | 71.97万 | 45.17万 |
| 269 | 2021-11-01 | 138.895 | 26.9万 | 73.17万 | 46.27万 |
| 270 | 2021-12-01 | 137.305 | 27.0万 | 72.44万 | 45.44万 |
| 271 | 2022-01-03 | 145.045 | 27.1万 | 76.62万 | 49.52万 |
| 272 | 2022-02-01 | 145.435 | 27.2万 | 76.93万 | 49.73万 |
| 273 | 2022-03-01 | 138.655 | 27.3万 | 73.44万 | 46.14万 |
| 274 | 2022-04-01 | 140.155 | 27.4万 | 74.33万 | 46.93万 |
| 275 | 2022-05-02 | 134.275 | 27.5万 | 71.31万 | 43.81万 |
| 276 | 2022-06-01 | 141.115 | 27.6万 | 75.05万 | 47.45万 |
| 277 | 2022-07-01 | 142.045 | 27.7万 | 75.64万 | 47.94万 |
| 278 | 2022-08-01 | 143.695 | 27.8万 | 76.62万 | 48.82万 |
| 279 | 2022-09-01 | 139.135 | 27.9万 | 74.29万 | 46.39万 |
| 280 | 2022-10-03 | 137.455 | 28.0万 | 73.49万 | 45.49万 |
| 281 | 2022-11-01 | 146.875 | 28.1万 | 78.63万 | 50.53万 |
| 282 | 2022-12-01 | 146.665 | 28.2万 | 78.62万 | 50.42万 |
| 283 | 2023-01-03 | 142.045 | 28.3万 | 76.24万 | 47.94万 |
| 284 | 2023-02-01 | 143.575 | 28.4万 | 77.16万 | 48.76万 |
| 285 | 2023-03-01 | 141.955 | 28.5万 | 76.39万 | 47.89万 |
| 286 | 2023-04-03 | 131.575 | 28.6万 | 70.90万 | 42.30万 |
| 287 | 2023-05-01 | 128.545 | 28.7万 | 69.37万 | 40.67万 |
| 288 | 2023-06-01 | 126.265 | 28.8万 | 68.24万 | 39.44万 |
| 289 | 2023-07-03 | 128.935 | 28.9万 | 69.78万 | 40.88万 |
| 290 | 2023-08-01 | 134.545 | 29.0万 | 72.92万 | 43.92万 |
| 291 | 2023-09-01 | 130.375 | 29.1万 | 70.76万 | 41.66万 |
| 292 | 2023-10-02 | 125.485 | 29.2万 | 68.21万 | 39.01万 |
| 293 | 2023-11-01 | 127.555 | 29.3万 | 69.43万 | 40.13万 |
| 294 | 2023-12-01 | 133.375 | 29.4万 | 72.70万 | 43.30万 |
| 295 | 2024-01-02 | 142.435 | 29.5万 | 77.74万 | 48.24万 |
| 296 | 2024-02-01 | 132.595 | 29.6万 | 72.47万 | 42.87万 |
| 297 | 2024-03-01 | 127.645 | 29.7万 | 69.86万 | 40.16万 |
| 298 | 2024-04-01 | 131.515 | 29.8万 | 72.08万 | 42.28万 |
| 299 | 2024-05-01 | 127.06 | 29.9万 | 69.74万 | 39.84万 |
| 300 | 2024-06-03 | 130.255 | 30.0万 | 71.59万 | 41.59万 |
| 301 | 2024-07-01 | 133.435 | 30.1万 | 73.44万 | 43.34万 |
| 302 | 2024-08-01 | 140.605 | 30.2万 | 77.49万 | 47.29万 |
| 303 | 2024-09-03 | 142.255 | 30.3万 | 78.50万 | 48.20万 |
| 304 | 2024-10-01 | 137.215 | 30.4万 | 75.81万 | 45.41万 |
| 305 | 2024-11-01 | 139.765 | 30.5万 | 77.32万 | 46.82万 |
| 306 | 2024-12-02 | 149.305 | 30.6万 | 82.70万 | 52.10万 |
| 307 | 2025-01-02 | 141.445 | 30.7万 | 78.45万 | 47.75万 |
| 308 | 2025-02-03 | 138.835 | 30.8万 | 77.10万 | 46.30万 |
| 309 | 2025-03-03 | 139.825 | 30.9万 | 77.75万 | 46.85万 |
| 310 | 2025-04-01 | 137.245 | 31.0万 | 76.42万 | 45.42万 |
| 311 | 2025-05-01 | 136.825 | 31.1万 | 76.28万 | 45.18万 |
| 312 | 2025-06-02 | 135.745 | 31.2万 | 75.78万 | 44.58万 |
| 313 | 2025-07-01 | 141.955 | 31.3万 | 79.35万 | 48.05万 |
| 314 | 2025-08-01 | 139.165 | 31.4万 | 77.89万 | 46.49万 |
| 315 | 2025-09-02 | 145.945 | 31.5万 | 81.78万 | 50.28万 |
| 316 | 2025-10-01 | 142.735 | 31.6万 | 80.08万 | 48.48万 |
| 317 | 2025-11-03 | 140.425 | 31.7万 | 78.89万 | 47.19万 |
| 318 | 2025-12-01 | 142.465 | 31.8万 | 80.13万 | 48.33万 |
| 319 | 2026-01-02 | 145.195 | 31.9万 | 81.77万 | 49.87万 |