总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-27 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 20.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-01-02 | 25.125 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1997-02-03 | 24.75 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-03-03 | 18.125 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1997-04-01 | 17.25 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1997-05-01 | 18.5 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1997-06-02 | 29 | 0.8万 | 1.09万 | 0.29万 |
| 9 | 1997-07-01 | 29.125 | 0.9万 | 1.19万 | 0.29万 |
| 10 | 1997-08-01 | 29.25 | 1.0万 | 1.30万 | 0.30万 |
| 11 | 1997-09-02 | 27.25 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1997-10-01 | 27.5 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1997-11-03 | 25.875 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1997-12-01 | 23.125 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1998-01-02 | 23.125 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1998-02-02 | 19.25 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 1998-03-02 | 25.625 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1998-04-01 | 36 | 1.8万 | 2.74万 | 0.94万 |
| 19 | 1998-05-01 | 38.25 | 1.9万 | 3.01万 | 1.11万 |
| 20 | 1998-06-01 | 33.75 | 2.0万 | 2.76万 | 0.76万 |
| 21 | 1998-07-01 | 40.625 | 2.1万 | 3.42万 | 1.32万 |
| 22 | 1998-08-03 | 33 | 2.2万 | 2.88万 | 0.68万 |
| 23 | 1998-09-01 | 33.75 | 2.3万 | 3.04万 | 0.74万 |
| 24 | 1998-10-01 | 33.75 | 2.4万 | 3.14万 | 0.74万 |
| 25 | 1998-11-02 | 31.75 | 2.5万 | 3.06万 | 0.56万 |
| 26 | 1998-12-01 | 32.125 | 2.6万 | 3.19万 | 0.59万 |
| 27 | 1999-01-04 | 39 | 2.7万 | 3.97万 | 1.27万 |
| 28 | 1999-02-01 | 45.125 | 2.8万 | 4.70万 | 1.90万 |
| 29 | 1999-03-01 | 35.25 | 2.9万 | 3.77万 | 0.87万 |
| 30 | 1999-04-01 | 36.875 | 3.0万 | 4.04万 | 1.04万 |
| 31 | 1999-05-03 | 36.125 | 3.1万 | 4.06万 | 0.96万 |
| 32 | 1999-06-01 | 31 | 3.2万 | 3.59万 | 0.39万 |
| 33 | 1999-07-01 | 25.625 | 3.3万 | 3.06万 | -0.24万 |
| 34 | 1999-08-02 | 29.563 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 1999-09-01 | 33.75 | 3.5万 | 4.25万 | 0.75万 |
| 36 | 1999-10-01 | 38 | 3.6万 | 4.89万 | 1.29万 |
| 37 | 1999-11-01 | 46 | 3.7万 | 6.01万 | 2.31万 |
| 38 | 1999-12-01 | 52.25 | 3.8万 | 6.93万 | 3.13万 |
| 39 | 2000-01-03 | 65.75 | 3.9万 | 8.82万 | 4.92万 |
| 40 | 2000-02-01 | 58 | 4.0万 | 7.88万 | 3.88万 |
| 41 | 2000-03-01 | 89.5 | 4.1万 | 12.26万 | 8.16万 |
| 42 | 2000-04-03 | 104.125 | 4.2万 | 14.37万 | 10.17万 |
| 43 | 2000-05-01 | 91.125 | 4.3万 | 12.67万 | 8.37万 |
| 44 | 2000-06-01 | 115.25 | 4.4万 | 16.13万 | 11.73万 |
| 45 | 2000-07-03 | 138.75 | 4.5万 | 19.52万 | 15.02万 |
| 46 | 2000-08-01 | 118 | 4.6万 | 16.70万 | 12.10万 |
| 47 | 2000-09-01 | 118 | 4.7万 | 16.80万 | 12.10万 |
| 48 | 2000-10-02 | 101.625 | 4.8万 | 14.57万 | 9.77万 |
| 49 | 2000-11-01 | 87.75 | 4.9万 | 12.68万 | 7.78万 |
| 50 | 2000-12-01 | 84.25 | 5.0万 | 12.27万 | 7.27万 |
| 51 | 2001-01-02 | 91.125 | 5.1万 | 13.37万 | 8.27万 |
| 52 | 2001-02-01 | 109.375 | 5.2万 | 16.15万 | 10.95万 |
| 53 | 2001-03-01 | 76 | 5.3万 | 11.32万 | 6.02万 |
| 54 | 2001-04-02 | 48.125 | 5.4万 | 7.27万 | 1.87万 |
| 55 | 2001-05-01 | 50.34 | 5.5万 | 7.70万 | 2.20万 |
| 56 | 2001-06-01 | 46.42 | 5.6万 | 7.20万 | 1.60万 |
| 57 | 2001-07-02 | 42.76 | 5.7万 | 6.74万 | 1.04万 |
| 58 | 2001-08-01 | 40.02 | 5.8万 | 6.41万 | 0.61万 |
| 59 | 2001-09-04 | 40.08 | 5.9万 | 6.51万 | 0.61万 |
| 60 | 2001-10-01 | 32.7 | 6.0万 | 5.42万 | -0.58万 |
| 61 | 2001-11-01 | 32.8 | 6.1万 | 5.53万 | -0.57万 |
| 62 | 2001-12-03 | 36.2 | 6.2万 | 6.21万 | 0.01万 |
| 63 | 2002-01-02 | 39.74 | 6.3万 | 6.91万 | 0.61万 |
| 64 | 2002-02-01 | 33.84 | 6.4万 | 5.99万 | -0.41万 |
| 65 | 2002-03-01 | 38.58 | 6.5万 | 6.92万 | 0.42万 |
| 66 | 2002-04-01 | 37.7 | 6.6万 | 6.87万 | 0.27万 |
| 67 | 2002-05-01 | 37.22 | 6.7万 | 6.88万 | 0.18万 |
| 68 | 2002-06-03 | 39.56 | 6.8万 | 7.41万 | 0.61万 |
| 69 | 2002-07-01 | 37.24 | 6.9万 | 7.08万 | 0.18万 |
| 70 | 2002-08-01 | 28.92 | 7.0万 | 5.60万 | -1.40万 |
| 71 | 2002-09-03 | 32.12 | 7.1万 | 6.31万 | -0.79万 |
| 72 | 2002-10-01 | 31.5 | 7.2万 | 6.29万 | -0.91万 |
| 73 | 2002-11-01 | 28.74 | 7.3万 | 5.84万 | -1.46万 |
| 74 | 2002-12-02 | 31.1 | 7.4万 | 6.42万 | -0.98万 |
| 75 | 2003-01-02 | 31.28 | 7.5万 | 6.56万 | -0.94万 |
| 76 | 2003-02-03 | 30.16 | 7.6万 | 6.42万 | -1.18万 |
| 77 | 2003-03-03 | 26 | 7.7万 | 5.64万 | -2.06万 |
| 78 | 2003-04-01 | 28.88 | 7.8万 | 6.36万 | -1.44万 |
| 79 | 2003-05-01 | 30.36 | 7.9万 | 6.79万 | -1.11万 |
| 80 | 2003-06-02 | 31.3 | 8.0万 | 7.10万 | -0.90万 |
| 81 | 2003-07-01 | 31.5 | 8.1万 | 7.24万 | -0.86万 |
| 82 | 2003-08-01 | 33.82 | 8.2万 | 7.88万 | -0.32万 |
| 83 | 2003-09-02 | 32.38 | 8.3万 | 7.64万 | -0.66万 |
| 84 | 2003-10-01 | 29.76 | 8.4万 | 7.12万 | -1.28万 |
| 85 | 2003-11-03 | 34.2 | 8.5万 | 8.29万 | -0.21万 |
| 86 | 2003-12-01 | 37.94 | 8.6万 | 9.29万 | 0.69万 |
| 87 | 2004-01-02 | 35.88 | 8.7万 | 8.89万 | 0.19万 |
| 88 | 2004-02-02 | 32.7 | 8.8万 | 8.20万 | -0.60万 |
| 89 | 2004-03-01 | 38.24 | 8.9万 | 9.69万 | 0.79万 |
| 90 | 2004-04-01 | 38.44 | 9.0万 | 9.84万 | 0.84万 |
| 91 | 2004-05-03 | 33.88 | 9.1万 | 8.77万 | -0.33万 |
| 92 | 2004-06-01 | 37 | 9.2万 | 9.68万 | 0.48万 |
| 93 | 2004-07-01 | 36.3 | 9.3万 | 9.60万 | 0.30万 |
| 94 | 2004-08-02 | 36.28 | 9.4万 | 9.69万 | 0.29万 |
| 95 | 2004-09-01 | 34.22 | 9.5万 | 9.24万 | -0.26万 |
| 96 | 2004-10-01 | 30.78 | 9.6万 | 8.41万 | -1.19万 |
| 97 | 2004-11-01 | 31.6 | 9.7万 | 8.74万 | -0.96万 |
| 98 | 2004-12-01 | 32.98 | 9.8万 | 9.22万 | -0.58万 |
| 99 | 2005-01-03 | 35.76 | 9.9万 | 10.10万 | 0.20万 |
| 100 | 2005-02-01 | 32.08 | 10.0万 | 9.16万 | -0.84万 |
| 101 | 2005-03-01 | 30.56 | 10.1万 | 8.82万 | -1.28万 |
| 102 | 2005-04-01 | 28 | 10.2万 | 8.18万 | -2.02万 |
| 103 | 2005-05-02 | 30.34 | 10.3万 | 8.97万 | -1.33万 |
| 104 | 2005-06-01 | 34.02 | 10.4万 | 10.16万 | -0.24万 |
| 105 | 2005-07-01 | 35.5 | 10.5万 | 10.70万 | 0.20万 |
| 106 | 2005-08-01 | 40.18 | 10.6万 | 12.21万 | 1.61万 |
| 107 | 2005-09-01 | 42.14 | 10.7万 | 12.90万 | 2.20万 |
| 108 | 2005-10-03 | 41.56 | 10.8万 | 12.82万 | 2.02万 |
| 109 | 2005-11-01 | 38.4 | 10.9万 | 11.95万 | 1.05万 |
| 110 | 2005-12-01 | 37.7 | 11.0万 | 11.83万 | 0.83万 |
| 111 | 2006-01-03 | 36.76 | 11.1万 | 11.64万 | 0.54万 |
| 112 | 2006-02-01 | 42 | 11.2万 | 13.40万 | 2.20万 |
| 113 | 2006-03-01 | 44.14 | 11.3万 | 14.18万 | 2.88万 |
| 114 | 2006-04-03 | 43.48 | 11.4万 | 14.07万 | 2.67万 |
| 115 | 2006-05-01 | 48.14 | 11.5万 | 15.67万 | 4.17万 |
| 116 | 2006-06-01 | 52.54 | 11.6万 | 17.21万 | 5.61万 |
| 117 | 2006-07-03 | 53.04 | 11.7万 | 17.47万 | 5.77万 |
| 118 | 2006-08-01 | 53.86 | 11.8万 | 17.84万 | 6.04万 |
| 119 | 2006-09-01 | 58.46 | 11.9万 | 19.46万 | 7.56万 |
| 120 | 2006-10-02 | 54.18 | 12.0万 | 18.14万 | 6.14万 |
| 121 | 2006-11-01 | 62.12 | 12.1万 | 20.90万 | 8.80万 |
| 122 | 2006-12-01 | 56.12 | 12.2万 | 18.98万 | 6.78万 |
| 123 | 2007-01-03 | 54.68 | 12.3万 | 18.59万 | 6.29万 |
| 124 | 2007-02-01 | 56.22 | 12.4万 | 19.22万 | 6.82万 |
| 125 | 2007-03-01 | 53.22 | 12.5万 | 18.29万 | 5.79万 |
| 126 | 2007-04-02 | 57.24 | 12.6万 | 19.77万 | 7.17万 |
| 127 | 2007-05-01 | 53.86 | 12.7万 | 18.70万 | 6.00万 |
| 128 | 2007-06-01 | 54.38 | 12.8万 | 18.98万 | 6.18万 |
| 129 | 2007-07-02 | 55 | 12.9万 | 19.30万 | 6.40万 |
| 130 | 2007-08-01 | 49.56 | 13.0万 | 17.49万 | 4.49万 |
| 131 | 2007-09-04 | 48.96 | 13.1万 | 17.38万 | 4.28万 |
| 132 | 2007-10-01 | 50.4 | 13.2万 | 17.99万 | 4.79万 |
| 133 | 2007-11-01 | 46.22 | 13.3万 | 16.60万 | 3.30万 |
| 134 | 2007-12-03 | 51.74 | 13.4万 | 18.68万 | 5.28万 |
| 135 | 2008-01-02 | 55 | 13.5万 | 19.96万 | 6.46万 |
| 136 | 2008-02-01 | 48.28 | 13.6万 | 17.62万 | 4.02万 |
| 137 | 2008-03-03 | 53.58 | 13.7万 | 19.65万 | 5.95万 |
| 138 | 2008-04-01 | 54.22 | 13.8万 | 19.99万 | 6.19万 |
| 139 | 2008-05-01 | 57.8 | 13.9万 | 21.41万 | 7.51万 |
| 140 | 2008-06-02 | 61 | 14.0万 | 22.69万 | 8.69万 |
| 141 | 2008-07-01 | 60.08 | 14.1万 | 22.45万 | 8.35万 |
| 142 | 2008-08-01 | 66.26 | 14.2万 | 24.86万 | 10.66万 |
| 143 | 2008-09-02 | 71.08 | 14.3万 | 26.77万 | 12.47万 |
| 144 | 2008-10-01 | 56.8 | 14.4万 | 21.49万 | 7.09万 |
| 145 | 2008-11-03 | 57.26 | 14.5万 | 21.77万 | 7.27万 |
| 146 | 2008-12-01 | 40.64 | 14.6万 | 15.55万 | 0.95万 |
| 147 | 2009-01-02 | 56.28 | 14.7万 | 21.63万 | 6.93万 |
| 148 | 2009-02-02 | 43 | 14.8万 | 16.63万 | 1.83万 |
| 149 | 2009-03-02 | 33.92 | 14.9万 | 13.22万 | -1.68万 |
| 150 | 2009-04-01 | 41.52 | 15.0万 | 16.28万 | 1.28万 |
| 151 | 2009-05-01 | 49.12 | 15.1万 | 19.36万 | 4.26万 |
| 152 | 2009-06-01 | 46.76 | 15.2万 | 18.53万 | 3.33万 |
| 153 | 2009-07-01 | 50.5 | 15.3万 | 20.11万 | 4.81万 |
| 154 | 2009-08-03 | 45.36 | 15.4万 | 18.16万 | 2.76万 |
| 155 | 2009-09-01 | 46.64 | 15.5万 | 18.77万 | 3.27万 |
| 156 | 2009-10-01 | 52.14 | 15.6万 | 21.09万 | 5.49万 |
| 157 | 2009-11-02 | 50.84 | 15.7万 | 20.66万 | 4.96万 |
| 158 | 2009-12-01 | 50.12 | 15.8万 | 20.47万 | 4.67万 |
| 159 | 2010-01-04 | 53.34 | 15.9万 | 21.89万 | 5.99万 |
| 160 | 2010-02-01 | 53.84 | 16.0万 | 22.19万 | 6.19万 |
| 161 | 2010-03-01 | 60.36 | 16.1万 | 24.98万 | 8.88万 |
| 162 | 2010-04-01 | 59.72 | 16.2万 | 24.81万 | 8.61万 |
| 163 | 2010-05-03 | 64.92 | 16.3万 | 27.07万 | 10.77万 |
| 164 | 2010-06-01 | 61.7 | 16.4万 | 25.83万 | 9.43万 |
| 165 | 2010-07-01 | 62.22 | 16.5万 | 26.15万 | 9.65万 |
| 166 | 2010-08-02 | 64.56 | 16.6万 | 27.23万 | 10.63万 |
| 167 | 2010-09-01 | 63.64 | 16.7万 | 26.94万 | 10.24万 |
| 168 | 2010-10-01 | 66.5 | 16.8万 | 28.25万 | 11.45万 |
| 169 | 2010-11-01 | 65.74 | 16.9万 | 28.03万 | 11.13万 |
| 170 | 2010-12-01 | 70.54 | 17.0万 | 30.18万 | 13.18万 |
| 171 | 2011-01-03 | 77.8 | 17.1万 | 33.38万 | 16.28万 |
| 172 | 2011-02-01 | 79.08 | 17.2万 | 34.03万 | 16.83万 |
| 173 | 2011-03-01 | 78.4 | 17.3万 | 33.84万 | 16.54万 |
| 174 | 2011-04-01 | 82.04 | 17.4万 | 35.51万 | 18.11万 |
| 175 | 2011-05-02 | 83.48 | 17.5万 | 36.24万 | 18.74万 |
| 176 | 2011-06-01 | 79.08 | 17.6万 | 34.43万 | 16.83万 |
| 177 | 2011-07-01 | 72.06 | 17.7万 | 31.47万 | 13.77万 |
| 178 | 2011-08-01 | 69.72 | 17.8万 | 30.55万 | 12.75万 |
| 179 | 2011-09-01 | 71.98 | 17.9万 | 31.64万 | 13.74万 |
| 180 | 2011-10-03 | 69.78 | 18.0万 | 30.77万 | 12.77万 |
| 181 | 2011-11-01 | 76.22 | 18.1万 | 33.71万 | 15.61万 |
| 182 | 2011-12-01 | 69.28 | 18.2万 | 30.74万 | 12.54万 |
| 183 | 2012-01-03 | 74.24 | 18.3万 | 33.04万 | 14.74万 |
| 184 | 2012-02-01 | 77.3 | 18.4万 | 34.50万 | 16.10万 |
| 185 | 2012-03-01 | 70.38 | 18.5万 | 31.52万 | 13.02万 |
| 186 | 2012-04-02 | 71.54 | 18.6万 | 32.14万 | 13.54万 |
| 187 | 2012-05-01 | 77.22 | 18.7万 | 34.79万 | 16.09万 |
| 188 | 2012-06-01 | 69.8 | 18.8万 | 31.54万 | 12.74万 |
| 189 | 2012-07-02 | 74.92 | 18.9万 | 33.96万 | 15.06万 |
| 190 | 2012-08-01 | 63.72 | 19.0万 | 28.98万 | 9.98万 |
| 191 | 2012-09-04 | 66.18 | 19.1万 | 30.20万 | 11.10万 |
| 192 | 2012-10-01 | 64.8 | 19.2万 | 29.67万 | 10.47万 |
| 193 | 2012-11-01 | 65.12 | 19.3万 | 29.92万 | 10.62万 |
| 194 | 2012-12-03 | 62.9 | 19.4万 | 29.00万 | 9.60万 |
| 195 | 2013-01-02 | 60.54 | 19.5万 | 28.01万 | 8.51万 |
| 196 | 2013-02-01 | 63.2 | 19.6万 | 29.34万 | 9.74万 |
| 197 | 2013-03-01 | 62.22 | 19.7万 | 28.98万 | 9.28万 |
| 198 | 2013-04-01 | 76.66 | 19.8万 | 35.81万 | 16.01万 |
| 199 | 2013-05-01 | 78.58 | 19.9万 | 36.81万 | 16.91万 |
| 200 | 2013-06-03 | 80.08 | 20.0万 | 37.61万 | 17.61万 |
| 201 | 2013-07-01 | 82.54 | 20.1万 | 38.87万 | 18.77万 |
| 202 | 2013-08-01 | 79.1 | 20.2万 | 37.35万 | 17.15万 |
| 203 | 2013-09-03 | 73.5 | 20.3万 | 34.80万 | 14.50万 |
| 204 | 2013-10-01 | 81.7 | 20.4万 | 38.79万 | 18.39万 |
| 205 | 2013-11-01 | 85.72 | 20.5万 | 40.79万 | 20.29万 |
| 206 | 2013-12-02 | 84.14 | 20.6万 | 40.14万 | 19.54万 |
| 207 | 2014-01-02 | 83.48 | 20.7万 | 39.93万 | 19.23万 |
| 208 | 2014-02-03 | 83.14 | 20.8万 | 39.86万 | 19.06万 |
| 209 | 2014-03-03 | 80.52 | 20.9万 | 38.71万 | 17.81万 |
| 210 | 2014-04-01 | 81.64 | 21.0万 | 39.35万 | 18.35万 |
| 211 | 2014-05-01 | 80.64 | 21.1万 | 38.96万 | 17.86万 |
| 212 | 2014-06-02 | 82.42 | 21.2万 | 39.92万 | 18.72万 |
| 213 | 2014-07-01 | 86.44 | 21.3万 | 41.97万 | 20.67万 |
| 214 | 2014-08-01 | 85.82 | 21.4万 | 41.77万 | 20.37万 |
| 215 | 2014-09-02 | 87.72 | 21.5万 | 42.80万 | 21.30万 |
| 216 | 2014-10-01 | 83.32 | 21.6万 | 40.75万 | 19.15万 |
| 217 | 2014-11-03 | 90.46 | 21.7万 | 44.34万 | 22.64万 |
| 218 | 2014-12-01 | 87.78 | 21.8万 | 43.13万 | 21.33万 |
| 219 | 2015-01-02 | 87.36 | 21.9万 | 43.02万 | 21.12万 |
| 220 | 2015-02-02 | 84.58 | 22.0万 | 41.75万 | 19.75万 |
| 221 | 2015-03-02 | 86.18 | 22.1万 | 42.64万 | 20.54万 |
| 222 | 2015-04-01 | 83.02 | 22.2万 | 41.18万 | 18.98万 |
| 223 | 2015-05-01 | 78.68 | 22.3万 | 39.13万 | 16.83万 |
| 224 | 2015-06-01 | 79.02 | 22.4万 | 39.39万 | 16.99万 |
| 225 | 2015-07-01 | 83.62 | 22.5万 | 41.79万 | 19.29万 |
| 226 | 2015-08-03 | 76.6 | 22.6万 | 38.38万 | 15.78万 |
| 227 | 2015-09-01 | 71.8 | 22.7万 | 36.07万 | 13.37万 |
| 228 | 2015-10-01 | 72.48 | 22.8万 | 36.52万 | 13.72万 |
| 229 | 2015-11-02 | 75.28 | 22.9万 | 38.03万 | 15.13万 |
| 230 | 2015-12-01 | 76.2 | 23.0万 | 38.59万 | 15.59万 |
| 231 | 2016-01-04 | 67.5 | 23.1万 | 34.29万 | 11.19万 |
| 232 | 2016-02-01 | 73.96 | 23.2万 | 37.67万 | 14.47万 |
| 233 | 2016-03-01 | 74.94 | 23.3万 | 38.27万 | 14.97万 |
| 234 | 2016-04-01 | 80.66 | 23.4万 | 41.29万 | 17.89万 |
| 235 | 2016-05-02 | 78.9 | 23.5万 | 40.49万 | 16.99万 |
| 236 | 2016-06-01 | 84.98 | 23.6万 | 43.71万 | 20.11万 |
| 237 | 2016-07-01 | 85.64 | 23.7万 | 44.15万 | 20.45万 |
| 238 | 2016-08-01 | 92.46 | 23.8万 | 47.76万 | 23.96万 |
| 239 | 2016-09-01 | 93.18 | 23.9万 | 48.23万 | 24.33万 |
| 240 | 2016-10-03 | 90.04 | 24.0万 | 46.71万 | 22.71万 |
| 241 | 2016-11-01 | 85.54 | 24.1万 | 44.47万 | 20.37万 |
| 242 | 2016-12-01 | 91.14 | 24.2万 | 47.48万 | 23.28万 |
| 243 | 2017-01-03 | 99.2 | 24.3万 | 51.78万 | 27.48万 |
| 244 | 2017-02-01 | 93.1 | 24.4万 | 48.70万 | 24.30万 |
| 245 | 2017-03-01 | 87.38 | 24.5万 | 45.81万 | 21.31万 |
| 246 | 2017-04-03 | 89.18 | 24.6万 | 46.85万 | 22.25万 |
| 247 | 2017-05-01 | 92.88 | 24.7万 | 48.89万 | 24.19万 |
| 248 | 2017-06-01 | 91.68 | 24.8万 | 48.36万 | 23.56万 |
| 249 | 2017-07-03 | 91.66 | 24.9万 | 48.45万 | 23.55万 |
| 250 | 2017-08-01 | 96.36 | 25.0万 | 51.04万 | 26.04万 |
| 251 | 2017-09-01 | 94.74 | 25.1万 | 50.28万 | 25.18万 |
| 252 | 2017-10-02 | 99.94 | 25.2万 | 53.14万 | 27.94万 |
| 253 | 2017-11-01 | 103.24 | 25.3万 | 54.99万 | 29.69万 |
| 254 | 2017-12-01 | 105.64 | 25.4万 | 56.37万 | 30.97万 |
| 255 | 2018-01-02 | 103.72 | 25.5万 | 55.45万 | 29.95万 |
| 256 | 2018-02-01 | 104.22 | 25.6万 | 55.81万 | 30.21万 |
| 257 | 2018-03-01 | 94.42 | 25.7万 | 50.67万 | 24.97万 |
| 258 | 2018-04-02 | 96.52 | 25.8万 | 51.89万 | 26.09万 |
| 259 | 2018-05-01 | 96.02 | 25.9万 | 51.72万 | 25.82万 |
| 260 | 2018-06-01 | 99.32 | 26.0万 | 53.60万 | 27.60万 |
| 261 | 2018-07-02 | 100.42 | 26.1万 | 54.30万 | 28.20万 |
| 262 | 2018-08-01 | 108.62 | 26.2万 | 58.83万 | 32.63万 |
| 263 | 2018-09-04 | 112.82 | 26.3万 | 61.20万 | 34.90万 |
| 264 | 2018-10-01 | 106.14 | 26.4万 | 57.68万 | 31.28万 |
| 265 | 2018-11-01 | 96.2 | 26.5万 | 52.38万 | 25.88万 |
| 266 | 2018-12-03 | 107.7 | 26.6万 | 58.74万 | 32.14万 |
| 267 | 2019-01-02 | 102.32 | 26.7万 | 55.91万 | 29.21万 |
| 268 | 2019-02-01 | 104.36 | 26.8万 | 57.12万 | 30.32万 |
| 269 | 2019-03-01 | 115.48 | 26.9万 | 63.31万 | 36.41万 |
| 270 | 2019-04-01 | 114.44 | 27.0万 | 62.84万 | 35.84万 |
| 271 | 2019-05-01 | 115.92 | 27.1万 | 63.75万 | 36.65万 |
| 272 | 2019-06-03 | 106.76 | 27.2万 | 58.81万 | 31.61万 |
| 273 | 2019-07-01 | 109.28 | 27.3万 | 60.30万 | 33.00万 |
| 274 | 2019-08-01 | 100.32 | 27.4万 | 55.46万 | 28.06万 |
| 275 | 2019-09-03 | 84.4 | 27.5万 | 46.76万 | 19.26万 |
| 276 | 2019-10-01 | 78.02 | 27.6万 | 43.32万 | 15.72万 |
| 277 | 2019-11-01 | 85.9 | 27.7万 | 47.80万 | 20.10万 |
| 278 | 2019-12-02 | 95.52 | 27.8万 | 53.25万 | 25.45万 |
| 279 | 2020-01-02 | 100.32 | 27.9万 | 56.03万 | 28.13万 |
| 280 | 2020-02-03 | 98.42 | 28.0万 | 55.06万 | 27.06万 |
| 281 | 2020-03-02 | 89.82 | 28.1万 | 50.35万 | 22.25万 |
| 282 | 2020-04-01 | 66.9 | 28.2万 | 37.60万 | 9.40万 |
| 283 | 2020-05-01 | 83.28 | 28.3万 | 46.91万 | 18.61万 |
| 284 | 2020-06-01 | 75.34 | 28.4万 | 42.54万 | 14.14万 |
| 285 | 2020-07-01 | 78.36 | 28.5万 | 44.34万 | 15.84万 |
| 286 | 2020-08-03 | 87.5 | 28.6万 | 49.62万 | 21.02万 |
| 287 | 2020-09-01 | 86.78 | 28.7万 | 49.31万 | 20.61万 |
| 288 | 2020-10-01 | 82.22 | 28.8万 | 46.82万 | 18.02万 |
| 289 | 2020-11-02 | 92.36 | 28.9万 | 52.69万 | 23.79万 |
| 290 | 2020-12-01 | 99.86 | 29.0万 | 57.07万 | 28.07万 |
| 291 | 2021-01-04 | 98.34 | 29.1万 | 56.30万 | 27.20万 |
| 292 | 2021-02-01 | 97.76 | 29.2万 | 56.07万 | 26.87万 |
| 293 | 2021-03-01 | 107.6 | 29.3万 | 61.81万 | 32.51万 |
| 294 | 2021-04-01 | 102.12 | 29.4万 | 58.76万 | 29.36万 |
| 295 | 2021-05-03 | 103.2 | 29.5万 | 59.48万 | 29.98万 |
| 296 | 2021-06-01 | 102.08 | 29.6万 | 58.94万 | 29.34万 |
| 297 | 2021-07-01 | 107.22 | 29.7万 | 62.01万 | 32.31万 |
| 298 | 2021-08-02 | 106.28 | 29.8万 | 61.56万 | 31.76万 |
| 299 | 2021-09-01 | 110.82 | 29.9万 | 64.29万 | 34.39万 |
| 300 | 2021-10-01 | 114.72 | 30.0万 | 66.66万 | 36.66万 |
| 301 | 2021-11-01 | 121.74 | 30.1万 | 70.83万 | 40.73万 |
| 302 | 2021-12-01 | 126.34 | 30.2万 | 73.61万 | 43.41万 |
| 303 | 2022-01-03 | 133.4 | 30.3万 | 77.82万 | 47.52万 |
| 304 | 2022-02-01 | 124.86 | 30.4万 | 72.94万 | 42.54万 |
| 305 | 2022-03-01 | 116.18 | 30.5万 | 67.97万 | 37.47万 |
| 306 | 2022-04-01 | 130.22 | 30.6万 | 76.29万 | 45.69万 |
| 307 | 2022-05-02 | 125.76 | 30.7万 | 73.77万 | 43.07万 |
| 308 | 2022-06-01 | 119.58 | 30.8万 | 70.25万 | 39.45万 |
| 309 | 2022-07-01 | 110.74 | 30.9万 | 65.15万 | 34.25万 |
| 310 | 2022-08-01 | 110.58 | 31.0万 | 65.16万 | 34.16万 |
| 311 | 2022-09-01 | 97.54 | 31.1万 | 57.58万 | 26.48万 |
| 312 | 2022-10-03 | 88.88 | 31.2万 | 52.56万 | 21.36万 |
| 313 | 2022-11-01 | 100.32 | 31.3万 | 59.43万 | 28.13万 |
| 314 | 2022-12-01 | 86.82 | 31.4万 | 51.53万 | 20.13万 |
| 315 | 2023-01-03 | 84.84 | 31.5万 | 50.46万 | 18.96万 |
| 316 | 2023-02-01 | 91.28 | 31.6万 | 54.39万 | 22.79万 |
| 317 | 2023-03-01 | 81.6 | 31.7万 | 48.72万 | 17.02万 |
| 318 | 2023-04-03 | 79.18 | 31.8万 | 47.38万 | 15.58万 |
| 319 | 2023-05-01 | 77.54 | 31.9万 | 46.49万 | 14.59万 |
| 320 | 2023-06-01 | 73.54 | 32.0万 | 44.20万 | 12.20万 |
| 321 | 2023-07-03 | 73.64 | 32.1万 | 44.36万 | 12.26万 |
| 322 | 2023-08-01 | 80.34 | 32.2万 | 48.49万 | 16.29万 |
| 323 | 2023-09-01 | 76.86 | 32.3万 | 46.49万 | 14.19万 |
| 324 | 2023-10-02 | 73.02 | 32.4万 | 44.27万 | 11.87万 |
| 325 | 2023-11-01 | 60.58 | 32.5万 | 36.83万 | 4.33万 |
| 326 | 2023-12-01 | 64.98 | 32.6万 | 39.60万 | 7.00万 |
| 327 | 2024-01-02 | 67.02 | 32.7万 | 40.94万 | 8.24万 |
| 328 | 2024-02-01 | 67.12 | 32.8万 | 41.11万 | 8.31万 |
| 329 | 2024-03-01 | 56.32 | 32.9万 | 34.59万 | 1.69万 |
| 330 | 2024-04-01 | 57.18 | 33.0万 | 35.22万 | 2.22万 |
| 331 | 2024-05-01 | 50.74 | 33.1万 | 31.35万 | -1.75万 |
| 332 | 2024-06-03 | 51.14 | 33.2万 | 31.70万 | -1.50万 |
| 333 | 2024-07-01 | 49.86 | 33.3万 | 31.01万 | -2.29万 |
| 334 | 2024-08-01 | 53.58 | 33.4万 | 33.42万 | 0.02万 |
| 335 | 2024-09-03 | 52.3 | 33.5万 | 32.72万 | -0.78万 |
| 336 | 2024-10-01 | 49.38 | 33.6万 | 30.99万 | -2.61万 |
| 337 | 2024-11-01 | 44.7 | 33.7万 | 28.16万 | -5.54万 |
| 338 | 2024-12-02 | 50.14 | 33.8万 | 31.68万 | -2.12万 |
| 339 | 2025-01-02 | 46.74 | 33.9万 | 29.64万 | -4.26万 |
| 340 | 2025-02-03 | 45.4 | 34.0万 | 28.89万 | -5.11万 |
| 341 | 2025-03-03 | 37.1 | 34.1万 | 23.70万 | -10.40万 |
| 342 | 2025-04-01 | 34.24 | 34.2万 | 21.98万 | -12.22万 |
| 343 | 2025-05-01 | 34.58 | 34.3万 | 22.30万 | -12.00万 |
| 344 | 2025-06-02 | 36.04 | 34.4万 | 23.34万 | -11.06万 |
| 345 | 2025-07-01 | 36.06 | 34.5万 | 23.45万 | -11.05万 |
| 346 | 2025-08-01 | 37.4 | 34.6万 | 24.42万 | -10.18万 |
| 347 | 2025-09-02 | 34.7 | 34.7万 | 22.76万 | -11.94万 |
| 348 | 2025-10-01 | 35.4 | 34.8万 | 23.32万 | -11.48万 |
| 349 | 2025-11-03 | 30.88 | 34.9万 | 20.44万 | -14.46万 |
| 350 | 2025-12-01 | 30.12 | 35.0万 | 20.04万 | -14.96万 |
| 351 | 2026-01-02 | 31.82 | 35.1万 | 21.27万 | -13.83万 |