总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-06-24 | 23.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-07-01 | 23.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-08-01 | 22.625 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-09-01 | 21.875 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-10-03 | 21.598 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-11-01 | 19.348 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1994-12-01 | 18.598 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1995-01-03 | 19.571 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1995-02-01 | 19.696 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1995-03-01 | 19.821 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1995-04-03 | 20.294 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1995-05-01 | 18.794 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1995-06-01 | 20.419 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1995-07-03 | 22.392 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1995-08-01 | 22.017 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1995-09-01 | 21.392 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1995-10-02 | 22.24 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1995-11-01 | 22.74 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1995-12-01 | 23.365 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1996-01-02 | 25.603 | 2.0万 | 2.40万 | 0.40万 |
| 21 | 1996-02-01 | 26.228 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1996-03-01 | 26.478 | 2.2万 | 2.68万 | 0.48万 |
| 23 | 1996-04-01 | 26.216 | 2.3万 | 2.76万 | 0.46万 |
| 24 | 1996-05-01 | 27.091 | 2.4万 | 2.95万 | 0.55万 |
| 25 | 1996-06-03 | 26.841 | 2.5万 | 3.02万 | 0.52万 |
| 26 | 1996-07-01 | 27.579 | 2.6万 | 3.21万 | 0.61万 |
| 27 | 1996-08-01 | 27.454 | 2.7万 | 3.29万 | 0.59万 |
| 28 | 1996-09-03 | 28.204 | 2.8万 | 3.48万 | 0.68万 |
| 29 | 1996-10-01 | 29.817 | 2.9万 | 3.78万 | 0.88万 |
| 30 | 1996-11-01 | 30.817 | 3.0万 | 4.01万 | 1.01万 |
| 31 | 1996-12-02 | 32.192 | 3.1万 | 4.29万 | 1.19万 |
| 32 | 1997-01-02 | 34.197 | 3.2万 | 4.65万 | 1.45万 |
| 33 | 1997-02-03 | 34.322 | 3.3万 | 4.77万 | 1.47万 |
| 34 | 1997-03-03 | 34.572 | 3.4万 | 4.90万 | 1.50万 |
| 35 | 1997-04-01 | 36.327 | 3.5万 | 5.25万 | 1.75万 |
| 36 | 1997-05-01 | 34.702 | 3.6万 | 5.12万 | 1.52万 |
| 37 | 1997-06-02 | 35.077 | 3.7万 | 5.27万 | 1.57万 |
| 38 | 1997-07-01 | 35.144 | 3.8万 | 5.38万 | 1.58万 |
| 39 | 1997-08-01 | 36.957 | 3.9万 | 5.76万 | 1.86万 |
| 40 | 1997-09-02 | 37.019 | 4.0万 | 5.87万 | 1.87万 |
| 41 | 1997-10-01 | 40.399 | 4.1万 | 6.51万 | 2.41万 |
| 42 | 1997-11-03 | 42.462 | 4.2万 | 6.94万 | 2.74万 |
| 43 | 1997-12-01 | 41.712 | 4.3万 | 6.92万 | 2.62万 |
| 44 | 1998-01-02 | 42.679 | 4.4万 | 7.18万 | 2.78万 |
| 45 | 1998-02-02 | 42.992 | 4.5万 | 7.33万 | 2.83万 |
| 46 | 1998-03-02 | 42.554 | 4.6万 | 7.35万 | 2.75万 |
| 47 | 1998-04-01 | 42.897 | 4.7万 | 7.51万 | 2.81万 |
| 48 | 1998-05-01 | 40.647 | 4.8万 | 7.22万 | 2.42万 |
| 49 | 1998-06-01 | 38.272 | 4.9万 | 6.90万 | 2.00万 |
| 50 | 1998-07-01 | 39.177 | 5.0万 | 7.16万 | 2.16万 |
| 51 | 1998-08-03 | 34.427 | 5.1万 | 6.39万 | 1.29万 |
| 52 | 1998-09-01 | 31.427 | 5.2万 | 5.94万 | 0.74万 |
| 53 | 1998-10-01 | 32.832 | 5.3万 | 6.30万 | 1.00万 |
| 54 | 1998-11-02 | 34.582 | 5.4万 | 6.74万 | 1.34万 |
| 55 | 1998-12-01 | 32.582 | 5.5万 | 6.45万 | 0.95万 |
| 56 | 1999-01-04 | 35.994 | 5.6万 | 7.22万 | 1.62万 |
| 57 | 1999-02-01 | 34.932 | 5.7万 | 7.11万 | 1.41万 |
| 58 | 1999-03-01 | 34.932 | 5.8万 | 7.21万 | 1.41万 |
| 59 | 1999-04-01 | 33.157 | 5.9万 | 6.94万 | 1.04万 |
| 60 | 1999-05-03 | 36.532 | 6.0万 | 7.75万 | 1.75万 |
| 61 | 1999-06-01 | 37.469 | 6.1万 | 8.05万 | 1.95万 |
| 62 | 1999-07-01 | 37.757 | 6.2万 | 8.21万 | 2.01万 |
| 63 | 1999-08-02 | 35.819 | 6.3万 | 7.89万 | 1.59万 |
| 64 | 1999-09-01 | 35.319 | 6.4万 | 7.88万 | 1.48万 |
| 65 | 1999-10-01 | 35.107 | 6.5万 | 7.93万 | 1.43万 |
| 66 | 1999-11-01 | 35.232 | 6.6万 | 8.06万 | 1.46万 |
| 67 | 1999-12-01 | 35.919 | 6.7万 | 8.32万 | 1.62万 |
| 68 | 2000-01-03 | 38.352 | 6.8万 | 8.98万 | 2.18万 |
| 69 | 2000-02-01 | 38.477 | 6.9万 | 9.11万 | 2.21万 |
| 70 | 2000-03-01 | 37.477 | 7.0万 | 8.97万 | 1.97万 |
| 71 | 2000-04-03 | 39.035 | 7.1万 | 9.45万 | 2.35万 |
| 72 | 2000-05-01 | 41.784 | 7.2万 | 10.21万 | 3.01万 |
| 73 | 2000-06-01 | 40.847 | 7.3万 | 10.08万 | 2.78万 |
| 74 | 2000-07-03 | 43.467 | 7.4万 | 10.83万 | 3.43万 |
| 75 | 2000-08-01 | 44.467 | 7.5万 | 11.18万 | 3.68万 |
| 76 | 2000-09-01 | 42.779 | 7.6万 | 10.85万 | 3.25万 |
| 77 | 2000-10-02 | 43.712 | 7.7万 | 11.19万 | 3.49万 |
| 78 | 2000-11-01 | 44.149 | 7.8万 | 11.40万 | 3.60万 |
| 79 | 2000-12-01 | 45.712 | 7.9万 | 11.91万 | 4.01万 |
| 80 | 2001-01-02 | 47.682 | 8.0万 | 12.52万 | 4.52万 |
| 81 | 2001-02-01 | 46.895 | 8.1万 | 12.41万 | 4.31万 |
| 82 | 2001-03-01 | 47.095 | 8.2万 | 12.57万 | 4.37万 |
| 83 | 2001-04-02 | 46.153 | 8.3万 | 12.41万 | 4.11万 |
| 84 | 2001-05-01 | 45.703 | 8.4万 | 12.39万 | 3.99万 |
| 85 | 2001-06-01 | 46.313 | 8.5万 | 12.66万 | 4.16万 |
| 86 | 2001-07-02 | 47.431 | 8.6万 | 13.06万 | 4.46万 |
| 87 | 2001-08-01 | 46.891 | 8.7万 | 13.02万 | 4.32万 |
| 88 | 2001-09-04 | 46.911 | 8.8万 | 13.12万 | 4.32万 |
| 89 | 2001-10-01 | 44.949 | 8.9万 | 12.67万 | 3.77万 |
| 90 | 2001-11-01 | 44.329 | 9.0万 | 12.60万 | 3.60万 |
| 91 | 2001-12-03 | 46.329 | 9.1万 | 13.27万 | 4.17万 |
| 92 | 2002-01-02 | 47.809 | 9.2万 | 13.79万 | 4.59万 |
| 93 | 2002-02-01 | 47.159 | 9.3万 | 13.70万 | 4.40万 |
| 94 | 2002-03-01 | 49.129 | 9.4万 | 14.37万 | 4.97万 |
| 95 | 2002-04-01 | 51.729 | 9.5万 | 15.23万 | 5.73万 |
| 96 | 2002-05-01 | 51.279 | 9.6万 | 15.20万 | 5.60万 |
| 97 | 2002-06-03 | 51.999 | 9.7万 | 15.52万 | 5.82万 |
| 98 | 2002-07-01 | 50.409 | 9.8万 | 15.14万 | 5.34万 |
| 99 | 2002-08-01 | 49.559 | 9.9万 | 14.99万 | 5.09万 |
| 100 | 2002-09-03 | 50.609 | 10.0万 | 15.40万 | 5.40万 |
| 101 | 2002-10-01 | 49.379 | 10.1万 | 15.13万 | 5.03万 |
| 102 | 2002-11-01 | 45.839 | 10.2万 | 14.14万 | 3.94万 |
| 103 | 2002-12-02 | 45.889 | 10.3万 | 14.26万 | 3.96万 |
| 104 | 2003-01-02 | 47.594 | 10.4万 | 14.89万 | 4.49万 |
| 105 | 2003-02-03 | 46.124 | 10.5万 | 14.53万 | 4.03万 |
| 106 | 2003-03-03 | 47.464 | 10.6万 | 15.05万 | 4.45万 |
| 107 | 2003-04-01 | 48.739 | 10.7万 | 15.56万 | 4.86万 |
| 108 | 2003-05-01 | 48.149 | 10.8万 | 15.47万 | 4.67万 |
| 109 | 2003-06-02 | 50.429 | 10.9万 | 16.30万 | 5.40万 |
| 110 | 2003-07-01 | 51.594 | 11.0万 | 16.78万 | 5.78万 |
| 111 | 2003-08-01 | 50.844 | 11.1万 | 16.63万 | 5.53万 |
| 112 | 2003-09-02 | 52.094 | 11.2万 | 17.14万 | 5.94万 |
| 113 | 2003-10-01 | 53.929 | 11.3万 | 17.85万 | 6.55万 |
| 114 | 2003-11-03 | 54.319 | 11.4万 | 18.07万 | 6.67万 |
| 115 | 2003-12-01 | 54.909 | 11.5万 | 18.37万 | 6.87万 |
| 116 | 2004-01-02 | 55.504 | 11.6万 | 18.67万 | 7.07万 |
| 117 | 2004-02-02 | 59.494 | 11.7万 | 20.11万 | 8.41万 |
| 118 | 2004-03-01 | 60.054 | 11.8万 | 20.40万 | 8.60万 |
| 119 | 2004-04-01 | 62.299 | 11.9万 | 21.26万 | 9.36万 |
| 120 | 2004-05-03 | 57.319 | 12.0万 | 19.66万 | 7.66万 |
| 121 | 2004-06-01 | 58.429 | 12.1万 | 20.15万 | 8.05万 |
| 122 | 2004-07-01 | 60.334 | 12.2万 | 20.90万 | 8.70万 |
| 123 | 2004-08-02 | 60.684 | 12.3万 | 21.12万 | 8.82万 |
| 124 | 2004-09-01 | 63.354 | 12.4万 | 22.15万 | 9.75万 |
| 125 | 2004-10-01 | 61.509 | 12.5万 | 21.61万 | 9.11万 |
| 126 | 2004-11-01 | 63.589 | 12.6万 | 22.44万 | 9.84万 |
| 127 | 2004-12-01 | 64.379 | 12.7万 | 22.82万 | 10.12万 |
| 128 | 2005-01-03 | 65.164 | 12.8万 | 23.20万 | 10.40万 |
| 129 | 2005-02-01 | 64.364 | 12.9万 | 23.01万 | 10.11万 |
| 130 | 2005-03-01 | 66.484 | 13.0万 | 23.87万 | 10.87万 |
| 131 | 2005-04-01 | 63.259 | 13.1万 | 22.81万 | 9.71万 |
| 132 | 2005-05-02 | 63.009 | 13.2万 | 22.82万 | 9.62万 |
| 133 | 2005-06-01 | 63.949 | 13.3万 | 23.26万 | 9.96万 |
| 134 | 2005-07-01 | 66.404 | 13.4万 | 24.25万 | 10.85万 |
| 135 | 2005-08-01 | 67.634 | 13.5万 | 24.80万 | 11.30万 |
| 136 | 2005-09-01 | 64.654 | 13.6万 | 23.81万 | 10.21万 |
| 137 | 2005-10-03 | 67.269 | 13.7万 | 24.87万 | 11.17万 |
| 138 | 2005-11-01 | 67.119 | 13.8万 | 24.92万 | 11.12万 |
| 139 | 2005-12-01 | 67.949 | 13.9万 | 25.33万 | 11.43万 |
| 140 | 2006-01-03 | 67.069 | 14.0万 | 25.10万 | 11.10万 |
| 141 | 2006-02-01 | 66.599 | 14.1万 | 25.02万 | 10.92万 |
| 142 | 2006-03-01 | 66.119 | 14.2万 | 24.94万 | 10.74万 |
| 143 | 2006-04-03 | 70.139 | 14.3万 | 26.56万 | 12.26万 |
| 144 | 2006-05-01 | 66.939 | 14.4万 | 25.45万 | 11.05万 |
| 145 | 2006-06-01 | 66.349 | 14.5万 | 25.32万 | 10.82万 |
| 146 | 2006-07-03 | 67.439 | 14.6万 | 25.84万 | 11.24万 |
| 147 | 2006-08-01 | 69.299 | 14.7万 | 26.65万 | 11.95万 |
| 148 | 2006-09-01 | 72.069 | 14.8万 | 27.82万 | 13.02万 |
| 149 | 2006-10-02 | 73.449 | 14.9万 | 28.45万 | 13.55万 |
| 150 | 2006-11-01 | 75.139 | 15.0万 | 29.20万 | 14.20万 |
| 151 | 2006-12-01 | 79.739 | 15.1万 | 31.09万 | 15.99万 |
| 152 | 2007-01-03 | 77.229 | 15.2万 | 30.21万 | 15.01万 |
| 153 | 2007-02-01 | 78.119 | 15.3万 | 30.66万 | 15.36万 |
| 154 | 2007-03-01 | 76.859 | 15.4万 | 30.27万 | 14.87万 |
| 155 | 2007-04-02 | 76.839 | 15.5万 | 30.36万 | 14.86万 |
| 156 | 2007-05-01 | 74.969 | 15.6万 | 29.72万 | 14.12万 |
| 157 | 2007-06-01 | 76.009 | 15.7万 | 30.23万 | 14.53万 |
| 158 | 2007-07-02 | 71.029 | 15.8万 | 28.35万 | 12.55万 |
| 159 | 2007-08-01 | 70.769 | 15.9万 | 28.35万 | 12.45万 |
| 160 | 2007-09-04 | 72.539 | 16.0万 | 29.16万 | 13.16万 |
| 161 | 2007-10-01 | 72.559 | 16.1万 | 29.26万 | 13.16万 |
| 162 | 2007-11-01 | 71.089 | 16.2万 | 28.77万 | 12.57万 |
| 163 | 2007-12-03 | 69.399 | 16.3万 | 28.19万 | 11.89万 |
| 164 | 2008-01-02 | 66.739 | 16.4万 | 27.21万 | 10.81万 |
| 165 | 2008-02-01 | 68.919 | 16.5万 | 28.20万 | 11.70万 |
| 166 | 2008-03-03 | 63.619 | 16.6万 | 26.13万 | 9.53万 |
| 167 | 2008-04-01 | 66.459 | 16.7万 | 27.39万 | 10.69万 |
| 168 | 2008-05-01 | 64.949 | 16.8万 | 26.87万 | 10.07万 |
| 169 | 2008-06-02 | 65.299 | 16.9万 | 27.12万 | 10.22万 |
| 170 | 2008-07-01 | 62.309 | 17.0万 | 25.97万 | 8.97万 |
| 171 | 2008-08-01 | 58.789 | 17.1万 | 24.61万 | 7.51万 |
| 172 | 2008-09-02 | 57.759 | 17.2万 | 24.28万 | 7.08万 |
| 173 | 2008-10-01 | 63.859 | 17.3万 | 26.94万 | 9.64万 |
| 174 | 2008-11-03 | 45.549 | 17.4万 | 19.32万 | 1.92万 |
| 175 | 2008-12-01 | 41.359 | 17.5万 | 17.64万 | 0.14万 |
| 176 | 2009-01-02 | 42.679 | 17.6万 | 18.30万 | 0.70万 |
| 177 | 2009-02-02 | 41.059 | 17.7万 | 17.71万 | 0.01万 |
| 178 | 2009-03-02 | 37.819 | 17.8万 | 16.41万 | -1.39万 |
| 179 | 2009-04-01 | 38.219 | 17.9万 | 16.68万 | -1.22万 |
| 180 | 2009-05-01 | 40.099 | 18.0万 | 17.60万 | -0.40万 |
| 181 | 2009-06-01 | 40.249 | 18.1万 | 17.77万 | -0.33万 |
| 182 | 2009-07-01 | 40.179 | 18.2万 | 17.84万 | -0.36万 |
| 183 | 2009-08-03 | 40.149 | 18.3万 | 17.93万 | -0.37万 |
| 184 | 2009-09-01 | 40.659 | 18.4万 | 18.25万 | -0.15万 |
| 185 | 2009-10-01 | 40.839 | 18.5万 | 18.43万 | -0.07万 |
| 186 | 2009-11-02 | 39.999 | 18.6万 | 18.15万 | -0.45万 |
| 187 | 2009-12-01 | 40.439 | 18.7万 | 18.45万 | -0.25万 |
| 188 | 2010-01-04 | 41.179 | 18.8万 | 18.89万 | 0.09万 |
| 189 | 2010-02-01 | 40.839 | 18.9万 | 18.84万 | -0.06万 |
| 190 | 2010-03-01 | 41.329 | 19.0万 | 19.16万 | 0.16万 |
| 191 | 2010-04-01 | 43.429 | 19.1万 | 20.24万 | 1.14万 |
| 192 | 2010-05-03 | 43.789 | 19.2万 | 20.50万 | 1.30万 |
| 193 | 2010-06-01 | 42.069 | 19.3万 | 19.80万 | 0.50万 |
| 194 | 2010-07-01 | 40.309 | 19.4万 | 19.07万 | -0.33万 |
| 195 | 2010-08-02 | 40.089 | 19.5万 | 19.07万 | -0.43万 |
| 196 | 2010-09-01 | 40.299 | 19.6万 | 19.27万 | -0.33万 |
| 197 | 2010-10-01 | 40.829 | 19.7万 | 19.62万 | -0.08万 |
| 198 | 2010-11-01 | 43.069 | 19.8万 | 20.80万 | 1.00万 |
| 199 | 2010-12-01 | 43.369 | 19.9万 | 21.04万 | 1.14万 |
| 200 | 2011-01-03 | 45.209 | 20.0万 | 22.03万 | 2.03万 |
| 201 | 2011-02-01 | 45.949 | 20.1万 | 22.49万 | 2.39万 |
| 202 | 2011-03-01 | 46.519 | 20.2万 | 22.87万 | 2.67万 |
| 203 | 2011-04-01 | 47.719 | 20.3万 | 23.56万 | 3.26万 |
| 204 | 2011-05-02 | 48.179 | 20.4万 | 23.89万 | 3.49万 |
| 205 | 2011-06-01 | 47.549 | 20.5万 | 23.68万 | 3.18万 |
| 206 | 2011-07-01 | 47.409 | 20.6万 | 23.71万 | 3.11万 |
| 207 | 2011-08-01 | 47.379 | 20.7万 | 23.79万 | 3.09万 |
| 208 | 2011-09-01 | 44.689 | 20.8万 | 22.54万 | 1.74万 |
| 209 | 2011-10-03 | 43.259 | 20.9万 | 21.92万 | 1.02万 |
| 210 | 2011-11-01 | 45.119 | 21.0万 | 22.96万 | 1.96万 |
| 211 | 2011-12-01 | 45.039 | 21.1万 | 23.02万 | 1.92万 |
| 212 | 2012-01-03 | 46.429 | 21.2万 | 23.83万 | 2.63万 |
| 213 | 2012-02-01 | 47.379 | 21.3万 | 24.42万 | 3.12万 |
| 214 | 2012-03-01 | 47.569 | 21.4万 | 24.62万 | 3.22万 |
| 215 | 2012-04-02 | 48.219 | 21.5万 | 25.06万 | 3.56万 |
| 216 | 2012-05-01 | 48.379 | 21.6万 | 25.24万 | 3.64万 |
| 217 | 2012-06-01 | 47.119 | 21.7万 | 24.68万 | 2.98万 |
| 218 | 2012-07-02 | 48.629 | 21.8万 | 25.57万 | 3.77万 |
| 219 | 2012-08-01 | 48.329 | 21.9万 | 25.51万 | 3.61万 |
| 220 | 2012-09-04 | 48.799 | 22.0万 | 25.86万 | 3.86万 |
| 221 | 2012-10-01 | 48.879 | 22.1万 | 26.00万 | 3.90万 |
| 222 | 2012-11-01 | 49.069 | 22.2万 | 26.21万 | 4.01万 |
| 223 | 2012-12-03 | 49.119 | 22.3万 | 26.33万 | 4.03万 |
| 224 | 2013-01-02 | 50.069 | 22.4万 | 26.94万 | 4.54万 |
| 225 | 2013-02-01 | 51.459 | 22.5万 | 27.79万 | 5.29万 |
| 226 | 2013-03-01 | 51.839 | 22.6万 | 28.09万 | 5.49万 |
| 227 | 2013-04-01 | 52.684 | 22.7万 | 28.65万 | 5.95万 |
| 228 | 2013-05-01 | 53.424 | 22.8万 | 29.16万 | 6.36万 |
| 229 | 2013-06-03 | 52.744 | 22.9万 | 28.88万 | 5.98万 |
| 230 | 2013-07-01 | 51.189 | 23.0万 | 28.13万 | 5.13万 |
| 231 | 2013-08-01 | 52.329 | 23.1万 | 28.86万 | 5.76万 |
| 232 | 2013-09-03 | 50.839 | 23.2万 | 28.14万 | 4.94万 |
| 233 | 2013-10-01 | 52.754 | 23.3万 | 29.30万 | 6.00万 |
| 234 | 2013-11-01 | 54.074 | 23.4万 | 30.13万 | 6.73万 |
| 235 | 2013-12-02 | 53.094 | 23.5万 | 29.68万 | 6.18万 |
| 236 | 2014-01-02 | 53.399 | 23.6万 | 29.95万 | 6.35万 |
| 237 | 2014-02-03 | 52.759 | 23.7万 | 29.70万 | 6.00万 |
| 238 | 2014-03-03 | 55.169 | 23.8万 | 31.15万 | 7.35万 |
| 239 | 2014-04-01 | 55.502 | 23.9万 | 31.44万 | 7.54万 |
| 240 | 2014-05-01 | 54.602 | 24.0万 | 31.03万 | 7.03万 |
| 241 | 2014-06-02 | 54.772 | 24.1万 | 31.23万 | 7.13万 |
| 242 | 2014-07-01 | 55.365 | 24.2万 | 31.67万 | 7.47万 |
| 243 | 2014-08-01 | 54.115 | 24.3万 | 31.05万 | 6.75万 |
| 244 | 2014-09-02 | 54.605 | 24.4万 | 31.43万 | 7.03万 |
| 245 | 2014-10-01 | 53.428 | 24.5万 | 30.85万 | 6.35万 |
| 246 | 2014-11-03 | 56.158 | 24.6万 | 32.53万 | 7.93万 |
| 247 | 2014-12-01 | 56.138 | 24.7万 | 32.62万 | 7.92万 |
| 248 | 2015-01-02 | 57.271 | 24.8万 | 33.38万 | 8.58万 |
| 249 | 2015-02-02 | 58.111 | 24.9万 | 33.97万 | 9.07万 |
| 250 | 2015-03-02 | 57.771 | 25.0万 | 33.87万 | 8.87万 |
| 251 | 2015-04-01 | 57.929 | 25.1万 | 34.06万 | 8.96万 |
| 252 | 2015-05-01 | 56.559 | 25.2万 | 33.36万 | 8.16万 |
| 253 | 2015-06-01 | 56.469 | 25.3万 | 33.40万 | 8.10万 |
| 254 | 2015-07-01 | 55.777 | 25.4万 | 33.09万 | 7.69万 |
| 255 | 2015-08-03 | 57.707 | 25.5万 | 34.34万 | 8.84万 |
| 256 | 2015-09-01 | 55.417 | 25.6万 | 33.08万 | 7.48万 |
| 257 | 2015-10-01 | 57.935 | 25.7万 | 34.68万 | 8.98万 |
| 258 | 2015-11-02 | 59.055 | 25.8万 | 35.45万 | 9.65万 |
| 259 | 2015-12-01 | 59.935 | 25.9万 | 36.08万 | 10.18万 |
| 260 | 2016-01-04 | 58.593 | 26.0万 | 35.37万 | 9.37万 |
| 261 | 2016-02-01 | 57.423 | 26.1万 | 34.76万 | 8.66万 |
| 262 | 2016-03-01 | 58.853 | 26.2万 | 35.73万 | 9.53万 |
| 263 | 2016-04-01 | 59.783 | 26.3万 | 36.39万 | 10.09万 |
| 264 | 2016-05-02 | 60.563 | 26.4万 | 36.97万 | 10.57万 |
| 265 | 2016-06-01 | 61.853 | 26.5万 | 37.86万 | 11.36万 |
| 266 | 2016-07-01 | 65.273 | 26.6万 | 40.05万 | 13.45万 |
| 267 | 2016-08-01 | 66.973 | 26.7万 | 41.19万 | 14.49万 |
| 268 | 2016-09-01 | 65.873 | 26.8万 | 40.61万 | 13.81万 |
| 269 | 2016-10-03 | 65.263 | 26.9万 | 40.34万 | 13.44万 |
| 270 | 2016-11-01 | 63.333 | 27.0万 | 39.25万 | 12.25万 |
| 271 | 2016-12-01 | 63.573 | 27.1万 | 39.49万 | 12.39万 |
| 272 | 2017-01-03 | 65.813 | 27.2万 | 40.99万 | 13.79万 |
| 273 | 2017-02-01 | 63.093 | 27.3万 | 39.39万 | 12.09万 |
| 274 | 2017-03-01 | 64.753 | 27.4万 | 40.53万 | 13.13万 |
| 275 | 2017-04-03 | 64.833 | 27.5万 | 40.68万 | 13.18万 |
| 276 | 2017-05-01 | 66.233 | 27.6万 | 41.66万 | 14.06万 |
| 277 | 2017-06-01 | 67.243 | 27.7万 | 42.39万 | 14.69万 |
| 278 | 2017-07-03 | 66.873 | 27.8万 | 42.26万 | 14.46万 |
| 279 | 2017-08-01 | 69.173 | 27.9万 | 43.81万 | 15.91万 |
| 280 | 2017-09-01 | 69.203 | 28.0万 | 43.93万 | 15.93万 |
| 281 | 2017-10-02 | 68.863 | 28.1万 | 43.82万 | 15.72万 |
| 282 | 2017-11-01 | 69.593 | 28.2万 | 44.38万 | 16.18万 |
| 283 | 2017-12-01 | 71.003 | 28.3万 | 45.38万 | 17.08万 |
| 284 | 2018-01-02 | 69.753 | 28.4万 | 44.68万 | 16.28万 |
| 285 | 2018-02-01 | 69.103 | 28.5万 | 44.36万 | 15.86万 |
| 286 | 2018-03-01 | 66.783 | 28.6万 | 42.97万 | 14.37万 |
| 287 | 2018-04-02 | 67.631 | 28.7万 | 43.62万 | 14.92万 |
| 288 | 2018-05-01 | 69.621 | 28.8万 | 45.00万 | 16.20万 |
| 289 | 2018-06-01 | 72.021 | 28.9万 | 46.66万 | 17.76万 |
| 290 | 2018-07-02 | 72.259 | 29.0万 | 46.91万 | 17.91万 |
| 291 | 2018-08-01 | 71.839 | 29.1万 | 46.74万 | 17.64万 |
| 292 | 2018-09-04 | 70.849 | 29.2万 | 46.19万 | 16.99万 |
| 293 | 2018-10-01 | 70.497 | 29.3万 | 46.06万 | 16.76万 |
| 294 | 2018-11-01 | 70.297 | 29.4万 | 46.03万 | 16.63万 |
| 295 | 2018-12-03 | 71.577 | 29.5万 | 46.97万 | 17.47万 |
| 296 | 2019-01-02 | 67.535 | 29.6万 | 44.42万 | 14.82万 |
| 297 | 2019-02-01 | 72.305 | 29.7万 | 47.66万 | 17.96万 |
| 298 | 2019-03-01 | 73.085 | 29.8万 | 48.27万 | 18.47万 |
| 299 | 2019-04-01 | 75.185 | 29.9万 | 49.76万 | 19.86万 |
| 300 | 2019-05-01 | 75.085 | 30.0万 | 49.79万 | 19.79万 |
| 301 | 2019-06-03 | 74.975 | 30.1万 | 49.82万 | 19.72万 |
| 302 | 2019-07-01 | 76.685 | 30.2万 | 51.05万 | 20.85万 |
| 303 | 2019-08-01 | 77.905 | 30.3万 | 51.97万 | 21.67万 |
| 304 | 2019-09-03 | 79.025 | 30.4万 | 52.81万 | 22.41万 |
| 305 | 2019-10-01 | 79.235 | 30.5万 | 53.05万 | 22.55万 |
| 306 | 2019-11-01 | 82.345 | 30.6万 | 55.24万 | 24.64万 |
| 307 | 2019-12-02 | 82.395 | 30.7万 | 55.37万 | 24.67万 |
| 308 | 2020-01-02 | 81.605 | 30.8万 | 54.94万 | 24.14万 |
| 309 | 2020-02-03 | 83.215 | 30.9万 | 56.12万 | 25.22万 |
| 310 | 2020-03-02 | 80.505 | 31.0万 | 54.39万 | 23.39万 |
| 311 | 2020-04-01 | 71.145 | 31.1万 | 48.17万 | 17.07万 |
| 312 | 2020-05-01 | 76.885 | 31.2万 | 52.16万 | 20.96万 |
| 313 | 2020-06-01 | 78.735 | 31.3万 | 53.51万 | 22.21万 |
| 314 | 2020-07-01 | 80.965 | 31.4万 | 55.13万 | 23.73万 |
| 315 | 2020-08-03 | 84.655 | 31.5万 | 57.74万 | 26.24万 |
| 316 | 2020-09-01 | 83.455 | 31.6万 | 57.02万 | 25.42万 |
| 317 | 2020-10-01 | 81.825 | 31.7万 | 56.01万 | 24.31万 |
| 318 | 2020-11-02 | 81.985 | 31.8万 | 56.22万 | 24.42万 |
| 319 | 2020-12-01 | 83.615 | 31.9万 | 57.43万 | 25.53万 |
| 320 | 2021-01-04 | 82.215 | 32.0万 | 56.57万 | 24.57万 |
| 321 | 2021-02-01 | 83.825 | 32.1万 | 57.78万 | 25.68万 |
| 322 | 2021-03-01 | 84.355 | 32.2万 | 58.25万 | 26.05万 |
| 323 | 2021-04-01 | 88.855 | 32.3万 | 61.45万 | 29.15万 |
| 324 | 2021-05-03 | 91.045 | 32.4万 | 63.07万 | 30.67万 |
| 325 | 2021-06-01 | 93.005 | 32.5万 | 64.53万 | 32.03万 |
| 326 | 2021-07-01 | 94.125 | 32.6万 | 65.40万 | 32.80万 |
| 327 | 2021-08-02 | 96.565 | 32.7万 | 67.20万 | 34.50万 |
| 328 | 2021-09-01 | 98.485 | 32.8万 | 68.63万 | 35.83万 |
| 329 | 2021-10-01 | 95.265 | 32.9万 | 66.49万 | 33.59万 |
| 330 | 2021-11-01 | 101.305 | 33.0万 | 70.81万 | 37.81万 |
| 331 | 2021-12-01 | 103.125 | 33.1万 | 72.18万 | 39.08万 |
| 332 | 2022-01-03 | 107.465 | 33.2万 | 75.32万 | 42.12万 |
| 333 | 2022-02-01 | 102.785 | 33.3万 | 72.14万 | 38.84万 |
| 334 | 2022-03-01 | 99.815 | 33.4万 | 70.15万 | 36.75万 |
| 335 | 2022-04-01 | 106.19 | 33.5万 | 74.73万 | 41.23万 |
| 336 | 2022-05-02 | 98.92 | 33.6万 | 69.72万 | 36.12万 |
| 337 | 2022-06-01 | 95.58 | 33.7万 | 67.46万 | 33.76万 |
| 338 | 2022-07-01 | 91.535 | 33.8万 | 64.71万 | 30.91万 |
| 339 | 2022-08-01 | 94.965 | 33.9万 | 67.23万 | 33.33万 |
| 340 | 2022-09-01 | 93.715 | 34.0万 | 66.45万 | 32.45万 |
| 341 | 2022-10-03 | 89.35 | 34.1万 | 63.45万 | 29.35万 |
| 342 | 2022-11-01 | 90.64 | 34.2万 | 64.47万 | 30.27万 |
| 343 | 2022-12-01 | 93.97 | 34.3万 | 66.94万 | 32.64万 |
| 344 | 2023-01-03 | 91.635 | 34.4万 | 65.37万 | 30.97万 |
| 345 | 2023-02-01 | 97.685 | 34.5万 | 69.79万 | 35.29万 |
| 346 | 2023-03-01 | 96.095 | 34.6万 | 68.75万 | 34.15万 |
| 347 | 2023-04-03 | 96.605 | 34.7万 | 69.22万 | 34.52万 |
| 348 | 2023-05-01 | 95.855 | 34.8万 | 68.78万 | 33.98万 |
| 349 | 2023-06-01 | 95.735 | 34.9万 | 68.79万 | 33.89万 |
| 350 | 2023-07-03 | 97.745 | 35.0万 | 70.34万 | 35.34万 |
| 351 | 2023-08-01 | 96.015 | 35.1万 | 69.19万 | 34.09万 |
| 352 | 2023-09-01 | 96.565 | 35.2万 | 69.69万 | 34.49万 |
| 353 | 2023-10-02 | 91.365 | 35.3万 | 66.04万 | 30.74万 |
| 354 | 2023-11-01 | 87.535 | 35.4万 | 63.37万 | 27.97万 |
| 355 | 2023-12-01 | 93.065 | 35.5万 | 67.47万 | 31.97万 |
| 356 | 2024-01-02 | 97.885 | 35.6万 | 71.07万 | 35.47万 |
| 357 | 2024-02-01 | 97.875 | 35.7万 | 71.16万 | 35.46万 |
| 358 | 2024-03-01 | 98.065 | 35.8万 | 71.40万 | 35.60万 |
| 359 | 2024-04-01 | 96.945 | 35.9万 | 70.68万 | 34.78万 |
| 360 | 2024-05-01 | 91.305 | 36.0万 | 66.67万 | 30.67万 |
| 361 | 2024-06-03 | 91.975 | 36.1万 | 67.26万 | 31.16万 |
| 362 | 2024-07-01 | 92.785 | 36.2万 | 67.95万 | 31.75万 |
| 363 | 2024-08-01 | 100.655 | 36.3万 | 73.82万 | 37.52万 |
| 364 | 2024-09-03 | 102.625 | 36.4万 | 75.36万 | 38.96万 |
| 365 | 2024-10-01 | 101.145 | 36.5万 | 74.37万 | 37.87万 |
| 366 | 2024-11-01 | 98.745 | 36.6万 | 72.71万 | 36.11万 |
| 367 | 2024-12-02 | 99.005 | 36.7万 | 73.00万 | 36.30万 |
| 368 | 2025-01-02 | 95.875 | 36.8万 | 70.79万 | 33.99万 |
| 369 | 2025-02-03 | 99.545 | 36.9万 | 73.60万 | 36.70万 |
| 370 | 2025-03-03 | 103.415 | 37.0万 | 76.56万 | 39.56万 |
| 371 | 2025-04-01 | 100.75 | 37.1万 | 74.69万 | 37.59万 |
| 372 | 2025-05-01 | 94.94 | 37.2万 | 70.48万 | 33.28万 |
| 373 | 2025-06-02 | 96.33 | 37.3万 | 71.61万 | 34.31万 |
| 374 | 2025-07-01 | 95.655 | 37.4万 | 71.21万 | 33.81万 |
| 375 | 2025-08-01 | 95.165 | 37.5万 | 70.95万 | 33.45万 |
| 376 | 2025-09-02 | 98.555 | 37.6万 | 73.58万 | 35.98万 |
| 377 | 2025-10-01 | 99.8 | 37.7万 | 74.61万 | 36.91万 |
| 378 | 2025-11-03 | 102.99 | 37.8万 | 77.09万 | 39.29万 |
| 379 | 2025-12-01 | 104.75 | 37.9万 | 78.51万 | 40.61万 |
| 380 | 2026-01-02 | 105.63 | 38.0万 | 79.27万 | 41.27万 |