总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 35.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 35.81 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 37.31 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-05-01 | 35.81 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-06-01 | 36.62 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-07-01 | 37.62 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-08-03 | 39.62 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1992-09-01 | 41.45 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1992-10-01 | 41.2 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1992-11-02 | 42.45 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1992-12-01 | 41.95 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1993-01-04 | 43.7 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1993-02-01 | 44.075 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1993-03-01 | 44.78 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1993-04-01 | 44.78 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1993-05-03 | 44.78 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1993-06-01 | 43.61 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1993-07-01 | 43.235 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1993-08-02 | 43.61 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1993-09-01 | 47.36 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1993-10-01 | 46.985 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1993-11-01 | 47.735 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 1993-12-01 | 47.36 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1994-01-03 | 46.423 | 2.4万 | 2.66万 | 0.26万 |
| 25 | 1994-02-01 | 48.11 | 2.5万 | 2.86万 | 0.36万 |
| 26 | 1994-03-01 | 47.36 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 1994-04-04 | 45.485 | 2.7万 | 2.90万 | 0.20万 |
| 28 | 1994-05-02 | 45.86 | 2.8万 | 3.02万 | 0.22万 |
| 29 | 1994-06-01 | 45.485 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 1994-07-01 | 47.36 | 3.0万 | 3.33万 | 0.33万 |
| 31 | 1994-08-01 | 48.11 | 3.1万 | 3.48万 | 0.38万 |
| 32 | 1994-09-01 | 51.905 | 3.2万 | 3.85万 | 0.65万 |
| 33 | 1994-10-03 | 52.7 | 3.3万 | 4.01万 | 0.71万 |
| 34 | 1994-11-01 | 51.575 | 3.4万 | 4.03万 | 0.63万 |
| 35 | 1994-12-01 | 51.62 | 3.5万 | 4.13万 | 0.63万 |
| 36 | 1995-01-03 | 51.245 | 3.6万 | 4.20万 | 0.60万 |
| 37 | 1995-02-01 | 51.995 | 3.7万 | 4.36万 | 0.66万 |
| 38 | 1995-03-01 | 54.29 | 3.8万 | 4.65万 | 0.85万 |
| 39 | 1995-04-03 | 53.165 | 3.9万 | 4.66万 | 0.76万 |
| 40 | 1995-05-01 | 53.728 | 4.0万 | 4.81万 | 0.81万 |
| 41 | 1995-06-01 | 58.13 | 4.1万 | 5.30万 | 1.20万 |
| 42 | 1995-07-03 | 56.818 | 4.2万 | 5.28万 | 1.08万 |
| 43 | 1995-08-01 | 60.755 | 4.3万 | 5.75万 | 1.45万 |
| 44 | 1995-09-01 | 65.705 | 4.4万 | 6.32万 | 1.92万 |
| 45 | 1995-10-02 | 64.205 | 4.5万 | 6.27万 | 1.77万 |
| 46 | 1995-11-01 | 66.268 | 4.6万 | 6.57万 | 1.97万 |
| 47 | 1995-12-01 | 66.268 | 4.7万 | 6.67万 | 1.97万 |
| 48 | 1996-01-02 | 64.468 | 4.8万 | 6.59万 | 1.79万 |
| 49 | 1996-02-01 | 64.468 | 4.9万 | 6.69万 | 1.79万 |
| 50 | 1996-03-01 | 66.718 | 5.0万 | 7.02万 | 2.02万 |
| 51 | 1996-04-01 | 66.746 | 5.1万 | 7.13万 | 2.03万 |
| 52 | 1996-05-01 | 66.605 | 5.2万 | 7.21万 | 2.01万 |
| 53 | 1996-06-03 | 67.73 | 5.3万 | 7.43万 | 2.13万 |
| 54 | 1996-07-01 | 64.805 | 5.4万 | 7.21万 | 1.81万 |
| 55 | 1996-08-01 | 61.993 | 5.5万 | 7.00万 | 1.50万 |
| 56 | 1996-09-03 | 64.243 | 5.6万 | 7.35万 | 1.75万 |
| 57 | 1996-10-01 | 63.095 | 5.7万 | 7.32万 | 1.62万 |
| 58 | 1996-11-01 | 65.345 | 5.8万 | 7.68万 | 1.88万 |
| 59 | 1996-12-02 | 66.47 | 5.9万 | 7.92万 | 2.02万 |
| 60 | 1997-01-02 | 65.323 | 6.0万 | 7.88万 | 1.88万 |
| 61 | 1997-02-03 | 74.885 | 6.1万 | 9.13万 | 3.03万 |
| 62 | 1997-03-03 | 74.323 | 6.2万 | 9.16万 | 2.96万 |
| 63 | 1997-04-01 | 73.738 | 6.3万 | 9.19万 | 2.89万 |
| 64 | 1997-05-01 | 74.863 | 6.4万 | 9.43万 | 3.03万 |
| 65 | 1997-06-02 | 73.175 | 6.5万 | 9.32万 | 2.82万 |
| 66 | 1997-07-01 | 79.903 | 6.6万 | 10.28万 | 3.68万 |
| 67 | 1997-08-01 | 79.34 | 6.7万 | 10.30万 | 3.60万 |
| 68 | 1997-09-02 | 80.746 | 6.8万 | 10.59万 | 3.79万 |
| 69 | 1997-10-01 | 82.501 | 6.9万 | 10.92万 | 4.02万 |
| 70 | 1997-11-03 | 85.314 | 7.0万 | 11.39万 | 4.39万 |
| 71 | 1997-12-01 | 87.283 | 7.1万 | 11.75万 | 4.65万 |
| 72 | 1998-01-02 | 94.1 | 7.2万 | 12.77万 | 5.57万 |
| 73 | 1998-02-02 | 95.506 | 7.3万 | 13.06万 | 5.76万 |
| 74 | 1998-03-02 | 97.475 | 7.4万 | 13.43万 | 6.03万 |
| 75 | 1998-04-01 | 102.324 | 7.5万 | 14.20万 | 6.70万 |
| 76 | 1998-05-01 | 106.543 | 7.6万 | 14.88万 | 7.28万 |
| 77 | 1998-06-01 | 100.918 | 7.7万 | 14.20万 | 6.50万 |
| 78 | 1998-07-01 | 113.36 | 7.8万 | 16.05万 | 8.25万 |
| 79 | 1998-08-03 | 108.86 | 7.9万 | 15.51万 | 7.61万 |
| 80 | 1998-09-01 | 94.798 | 8.0万 | 13.61万 | 5.61万 |
| 81 | 1998-10-01 | 95.754 | 8.1万 | 13.85万 | 5.75万 |
| 82 | 1998-11-02 | 97.581 | 8.2万 | 14.21万 | 6.01万 |
| 83 | 1998-12-01 | 108.803 | 8.3万 | 15.94万 | 7.64万 |
| 84 | 1999-01-04 | 100.366 | 8.4万 | 14.81万 | 6.41万 |
| 85 | 1999-02-01 | 89.608 | 8.5万 | 13.32万 | 4.82万 |
| 86 | 1999-03-01 | 88.975 | 8.6万 | 13.33万 | 4.73万 |
| 87 | 1999-04-01 | 93.447 | 8.7万 | 14.10万 | 5.40万 |
| 88 | 1999-05-03 | 88.385 | 8.8万 | 13.43万 | 4.63万 |
| 89 | 1999-06-01 | 94.08 | 8.9万 | 14.40万 | 5.50万 |
| 90 | 1999-07-01 | 95.388 | 9.0万 | 14.70万 | 5.70万 |
| 91 | 1999-08-02 | 99.185 | 9.1万 | 15.38万 | 6.28万 |
| 92 | 1999-09-01 | 94.443 | 9.2万 | 14.75万 | 5.55万 |
| 93 | 1999-10-01 | 101.193 | 9.3万 | 15.90万 | 6.60万 |
| 94 | 1999-11-01 | 94.865 | 9.4万 | 15.01万 | 5.61万 |
| 95 | 1999-12-01 | 107.099 | 9.5万 | 17.04万 | 7.54万 |
| 96 | 2000-01-03 | 106.154 | 9.6万 | 16.99万 | 7.39万 |
| 97 | 2000-02-01 | 97.295 | 9.7万 | 15.67万 | 5.97万 |
| 98 | 2000-03-01 | 99.826 | 9.8万 | 16.18万 | 6.38万 |
| 99 | 2000-04-03 | 83.272 | 9.9万 | 13.60万 | 3.70万 |
| 100 | 2000-05-01 | 84.326 | 10.0万 | 13.87万 | 3.87万 |
| 101 | 2000-06-01 | 87.912 | 10.1万 | 14.56万 | 4.46万 |
| 102 | 2000-07-03 | 87.811 | 10.2万 | 14.64万 | 4.44万 |
| 103 | 2000-08-01 | 89.92 | 10.3万 | 15.10万 | 4.80万 |
| 104 | 2000-09-01 | 92.806 | 10.4万 | 15.68万 | 5.28万 |
| 105 | 2000-10-02 | 93.65 | 10.5万 | 15.92万 | 5.42万 |
| 106 | 2000-11-01 | 94.493 | 10.6万 | 16.17万 | 5.57万 |
| 107 | 2000-12-01 | 96.392 | 10.7万 | 16.59万 | 5.89万 |
| 108 | 2001-01-02 | 90.84 | 10.8万 | 15.74万 | 4.94万 |
| 109 | 2001-02-01 | 96.957 | 10.9万 | 16.89万 | 5.99万 |
| 110 | 2001-03-01 | 97.379 | 11.0万 | 17.07万 | 6.07万 |
| 111 | 2001-04-02 | 95.624 | 11.1万 | 16.86万 | 5.76万 |
| 112 | 2001-05-01 | 100.062 | 11.2万 | 17.74万 | 6.54万 |
| 113 | 2001-06-01 | 95.202 | 11.3万 | 16.98万 | 5.68万 |
| 114 | 2001-07-02 | 98.577 | 11.4万 | 17.68万 | 6.28万 |
| 115 | 2001-08-01 | 98.712 | 11.5万 | 17.81万 | 6.31万 |
| 116 | 2001-09-04 | 103.91 | 11.6万 | 18.85万 | 7.25万 |
| 117 | 2001-10-01 | 98.105 | 11.7万 | 17.89万 | 6.19万 |
| 118 | 2001-11-01 | 99.961 | 11.8万 | 18.33万 | 6.53万 |
| 119 | 2001-12-03 | 101.649 | 11.9万 | 18.74万 | 6.84万 |
| 120 | 2002-01-02 | 102.594 | 12.0万 | 19.01万 | 7.01万 |
| 121 | 2002-02-01 | 100.569 | 12.1万 | 18.74万 | 6.64万 |
| 122 | 2002-03-01 | 100.704 | 12.2万 | 18.86万 | 6.66万 |
| 123 | 2002-04-01 | 110.964 | 12.3万 | 20.89万 | 8.59万 |
| 124 | 2002-05-01 | 114.676 | 12.4万 | 21.69万 | 9.29万 |
| 125 | 2002-06-03 | 120.92 | 12.5万 | 22.97万 | 10.47万 |
| 126 | 2002-07-01 | 125.206 | 12.6万 | 23.88万 | 11.28万 |
| 127 | 2002-08-01 | 106.981 | 12.7万 | 20.50万 | 7.80万 |
| 128 | 2002-09-03 | 111.234 | 12.8万 | 21.42万 | 8.62万 |
| 129 | 2002-10-01 | 108.095 | 12.9万 | 20.91万 | 8.01万 |
| 130 | 2002-11-01 | 102.897 | 13.0万 | 20.01万 | 7.01万 |
| 131 | 2002-12-02 | 104.619 | 13.1万 | 20.44万 | 7.34万 |
| 132 | 2003-01-02 | 104.011 | 13.2万 | 20.43万 | 7.23万 |
| 133 | 2003-02-03 | 102.695 | 13.3万 | 20.27万 | 6.97万 |
| 134 | 2003-03-03 | 105.665 | 13.4万 | 20.95万 | 7.55万 |
| 135 | 2003-04-01 | 105.125 | 13.5万 | 20.95万 | 7.45万 |
| 136 | 2003-05-01 | 105.631 | 13.6万 | 21.15万 | 7.55万 |
| 137 | 2003-06-02 | 111.099 | 13.7万 | 22.34万 | 8.64万 |
| 138 | 2003-07-01 | 110.255 | 13.8万 | 22.27万 | 8.47万 |
| 139 | 2003-08-01 | 112.111 | 13.9万 | 22.75万 | 8.85万 |
| 140 | 2003-09-02 | 118.051 | 14.0万 | 24.05万 | 10.05万 |
| 141 | 2003-10-01 | 118.996 | 14.1万 | 24.34万 | 10.24万 |
| 142 | 2003-11-03 | 118.895 | 14.2万 | 24.42万 | 10.22万 |
| 143 | 2003-12-01 | 114.811 | 14.3万 | 23.68万 | 9.38万 |
| 144 | 2004-01-02 | 114.777 | 14.4万 | 23.78万 | 9.38万 |
| 145 | 2004-02-02 | 112.82 | 14.5万 | 23.47万 | 8.97万 |
| 146 | 2004-03-01 | 116.364 | 14.6万 | 24.31万 | 9.71万 |
| 147 | 2004-04-01 | 112.887 | 14.7万 | 23.68万 | 8.98万 |
| 148 | 2004-05-03 | 108.837 | 14.8万 | 22.93万 | 8.13万 |
| 149 | 2004-06-01 | 112.145 | 14.9万 | 23.73万 | 8.83万 |
| 150 | 2004-07-01 | 116.296 | 15.0万 | 24.71万 | 9.71万 |
| 151 | 2004-08-02 | 112.82 | 15.1万 | 24.07万 | 8.97万 |
| 152 | 2004-09-01 | 112.347 | 15.2万 | 24.07万 | 8.87万 |
| 153 | 2004-10-01 | 116.195 | 15.3万 | 24.99万 | 9.69万 |
| 154 | 2004-11-01 | 115.756 | 15.4万 | 25.00万 | 9.60万 |
| 155 | 2004-12-01 | 123.417 | 15.5万 | 26.75万 | 11.25万 |
| 156 | 2005-01-03 | 126.759 | 15.6万 | 27.58万 | 11.98万 |
| 157 | 2005-02-01 | 119.637 | 15.7万 | 26.13万 | 10.43万 |
| 158 | 2005-03-01 | 121.122 | 15.8万 | 26.55万 | 10.75万 |
| 159 | 2005-04-01 | 119.232 | 15.9万 | 26.24万 | 10.34万 |
| 160 | 2005-05-02 | 117.68 | 16.0万 | 26.00万 | 10.00万 |
| 161 | 2005-06-01 | 117.545 | 16.1万 | 26.07万 | 9.97万 |
| 162 | 2005-07-01 | 117.68 | 16.2万 | 26.20万 | 10.00万 |
| 163 | 2005-08-01 | 123.822 | 16.3万 | 27.66万 | 11.36万 |
| 164 | 2005-09-01 | 124.194 | 16.4万 | 27.85万 | 11.45万 |
| 165 | 2005-10-03 | 121.595 | 16.5万 | 27.36万 | 10.86万 |
| 166 | 2005-11-01 | 118.625 | 16.6万 | 26.80万 | 10.20万 |
| 167 | 2005-12-01 | 122.607 | 16.7万 | 27.80万 | 11.10万 |
| 168 | 2006-01-03 | 123.924 | 16.8万 | 28.19万 | 11.39万 |
| 169 | 2006-02-01 | 117.916 | 16.9万 | 26.93万 | 10.03万 |
| 170 | 2006-03-01 | 122.877 | 17.0万 | 28.16万 | 11.16万 |
| 171 | 2006-04-03 | 122.405 | 17.1万 | 28.15万 | 11.05万 |
| 172 | 2006-05-01 | 118.389 | 17.2万 | 27.33万 | 10.13万 |
| 173 | 2006-06-01 | 118.085 | 17.3万 | 27.36万 | 10.06万 |
| 174 | 2006-07-03 | 117.916 | 17.4万 | 27.42万 | 10.02万 |
| 175 | 2006-08-01 | 113.63 | 17.5万 | 26.52万 | 9.02万 |
| 176 | 2006-09-01 | 118.726 | 17.6万 | 27.81万 | 10.21万 |
| 177 | 2006-10-02 | 115.419 | 17.7万 | 27.14万 | 9.44万 |
| 178 | 2006-11-01 | 117.984 | 17.8万 | 27.84万 | 10.04万 |
| 179 | 2006-12-01 | 126.286 | 17.9万 | 29.90万 | 12.00万 |
| 180 | 2007-01-03 | 130.033 | 18.0万 | 30.89万 | 12.89万 |
| 181 | 2007-02-01 | 125.78 | 18.1万 | 29.98万 | 11.88万 |
| 182 | 2007-03-01 | 119.199 | 18.2万 | 28.51万 | 10.31万 |
| 183 | 2007-04-02 | 119.232 | 18.3万 | 28.62万 | 10.32万 |
| 184 | 2007-05-01 | 115.419 | 18.4万 | 27.80万 | 9.40万 |
| 185 | 2007-06-01 | 121.899 | 18.5万 | 29.46万 | 10.96万 |
| 186 | 2007-07-02 | 122.135 | 18.6万 | 29.62万 | 11.02万 |
| 187 | 2007-08-01 | 106.846 | 18.7万 | 26.01万 | 7.31万 |
| 188 | 2007-09-04 | 114.507 | 18.8万 | 27.98万 | 9.18万 |
| 189 | 2007-10-01 | 118.051 | 18.9万 | 28.94万 | 10.04万 |
| 190 | 2007-11-01 | 109.107 | 19.0万 | 26.85万 | 7.85万 |
| 191 | 2007-12-03 | 111.841 | 19.1万 | 27.62万 | 8.52万 |
| 192 | 2008-01-02 | 110.592 | 19.2万 | 27.41万 | 8.21万 |
| 193 | 2008-02-01 | 134.589 | 19.3万 | 33.46万 | 14.16万 |
| 194 | 2008-03-03 | 129.594 | 19.4万 | 32.32万 | 12.92万 |
| 195 | 2008-04-01 | 140.562 | 19.5万 | 35.16万 | 15.66万 |
| 196 | 2008-05-01 | 130.336 | 19.6万 | 32.70万 | 13.10万 |
| 197 | 2008-06-02 | 122.945 | 19.7万 | 30.94万 | 11.24万 |
| 198 | 2008-07-01 | 105.631 | 19.8万 | 26.69万 | 6.89万 |
| 199 | 2008-08-01 | 112.347 | 19.9万 | 28.48万 | 8.58万 |
| 200 | 2008-09-02 | 109.749 | 20.0万 | 27.92万 | 7.92万 |
| 201 | 2008-10-01 | 116.735 | 20.1万 | 29.80万 | 9.70万 |
| 202 | 2008-11-03 | 120.009 | 20.2万 | 30.74万 | 10.54万 |
| 203 | 2008-12-01 | 100.771 | 20.3万 | 25.91万 | 5.61万 |
| 204 | 2009-01-02 | 121.257 | 20.4万 | 31.28万 | 10.88万 |
| 205 | 2009-02-02 | 98.341 | 20.5万 | 25.47万 | 4.97万 |
| 206 | 2009-03-02 | 75.594 | 20.6万 | 19.68万 | -0.92万 |
| 207 | 2009-04-01 | 82.985 | 20.7万 | 21.70万 | 1.00万 |
| 208 | 2009-05-01 | 83.255 | 20.8万 | 21.87万 | 1.07万 |
| 209 | 2009-06-01 | 80.015 | 20.9万 | 21.12万 | 0.22万 |
| 210 | 2009-07-01 | 74.176 | 21.0万 | 19.68万 | -1.32万 |
| 211 | 2009-08-03 | 69.249 | 21.1万 | 18.47万 | -2.63万 |
| 212 | 2009-09-01 | 68.034 | 21.2万 | 18.25万 | -2.95万 |
| 213 | 2009-10-01 | 68.169 | 21.3万 | 18.38万 | -2.92万 |
| 214 | 2009-11-02 | 65.637 | 21.4万 | 17.80万 | -3.60万 |
| 215 | 2009-12-01 | 65.334 | 21.5万 | 17.82万 | -3.68万 |
| 216 | 2010-01-04 | 65.097 | 21.6万 | 17.85万 | -3.75万 |
| 217 | 2010-02-01 | 68.067 | 21.7万 | 18.77万 | -2.93万 |
| 218 | 2010-03-01 | 66.009 | 21.8万 | 18.30万 | -3.50万 |
| 219 | 2010-04-01 | 69.924 | 21.9万 | 19.49万 | -2.41万 |
| 220 | 2010-05-03 | 76.201 | 22.0万 | 21.34万 | -0.66万 |
| 221 | 2010-06-01 | 73.366 | 22.1万 | 20.64万 | -1.46万 |
| 222 | 2010-07-01 | 74.075 | 22.2万 | 20.94万 | -1.26万 |
| 223 | 2010-08-02 | 75.391 | 22.3万 | 21.41万 | -0.89万 |
| 224 | 2010-09-01 | 72.995 | 22.4万 | 20.83万 | -1.57万 |
| 225 | 2010-10-01 | 71.78 | 22.5万 | 20.59万 | -1.91万 |
| 226 | 2010-11-01 | 73.602 | 22.6万 | 21.21万 | -1.39万 |
| 227 | 2010-12-01 | 74.851 | 22.7万 | 21.67万 | -1.03万 |
| 228 | 2011-01-03 | 76.842 | 22.8万 | 22.34万 | -0.46万 |
| 229 | 2011-02-01 | 76.707 | 22.9万 | 22.41万 | -0.49万 |
| 230 | 2011-03-01 | 75.29 | 23.0万 | 22.09万 | -0.91万 |
| 231 | 2011-04-01 | 74.581 | 23.1万 | 21.98万 | -1.12万 |
| 232 | 2011-05-02 | 76.876 | 23.2万 | 22.76万 | -0.44万 |
| 233 | 2011-06-01 | 73.197 | 23.3万 | 21.77万 | -1.53万 |
| 234 | 2011-07-01 | 76.404 | 23.4万 | 22.82万 | -0.58万 |
| 235 | 2011-08-01 | 76.235 | 23.5万 | 22.87万 | -0.63万 |
| 236 | 2011-09-01 | 70.531 | 23.6万 | 21.26万 | -2.34万 |
| 237 | 2011-10-03 | 68.979 | 23.7万 | 20.89万 | -2.81万 |
| 238 | 2011-11-01 | 71.712 | 23.8万 | 21.82万 | -1.98万 |
| 239 | 2011-12-01 | 72.725 | 23.9万 | 22.23万 | -1.67万 |
| 240 | 2012-01-03 | 75.357 | 24.0万 | 23.14万 | -0.86万 |
| 241 | 2012-02-01 | 79.441 | 24.1万 | 24.49万 | 0.39万 |
| 242 | 2012-03-01 | 83.187 | 24.2万 | 25.74万 | 1.54万 |
| 243 | 2012-04-02 | 87.102 | 24.3万 | 27.06万 | 2.76万 |
| 244 | 2012-05-01 | 88.014 | 24.4万 | 27.44万 | 3.04万 |
| 245 | 2012-06-01 | 84.031 | 24.5万 | 26.30万 | 1.80万 |
| 246 | 2012-07-02 | 88.452 | 24.6万 | 27.78万 | 3.18万 |
| 247 | 2012-08-01 | 92.941 | 24.7万 | 29.29万 | 4.59万 |
| 248 | 2012-09-04 | 94.291 | 24.8万 | 29.82万 | 5.02万 |
| 249 | 2012-10-01 | 96.957 | 24.9万 | 30.76万 | 5.86万 |
| 250 | 2012-11-01 | 95.337 | 25.0万 | 30.34万 | 5.34万 |
| 251 | 2012-12-03 | 91.76 | 25.1万 | 29.31万 | 4.21万 |
| 252 | 2013-01-02 | 97.666 | 25.2万 | 31.29万 | 6.09万 |
| 253 | 2013-02-01 | 97.565 | 25.3万 | 31.36万 | 6.06万 |
| 254 | 2013-03-01 | 96.519 | 25.4万 | 31.12万 | 5.72万 |
| 255 | 2013-04-01 | 97.869 | 25.5万 | 31.66万 | 6.16万 |
| 256 | 2013-05-01 | 99.185 | 25.6万 | 32.18万 | 6.58万 |
| 257 | 2013-06-03 | 103.471 | 25.7万 | 33.68万 | 7.98万 |
| 258 | 2013-07-01 | 104.99 | 25.8万 | 34.27万 | 8.47万 |
| 259 | 2013-08-01 | 110.66 | 25.9万 | 36.22万 | 10.32万 |
| 260 | 2013-09-03 | 104.416 | 26.0万 | 34.28万 | 8.28万 |
| 261 | 2013-10-01 | 106.205 | 26.1万 | 34.96万 | 8.86万 |
| 262 | 2013-11-01 | 109.141 | 26.2万 | 36.03万 | 9.83万 |
| 263 | 2013-12-02 | 116.87 | 26.3万 | 38.68万 | 12.38万 |
| 264 | 2014-01-02 | 121.359 | 26.4万 | 40.27万 | 13.87万 |
| 265 | 2014-02-03 | 116.161 | 26.5万 | 38.64万 | 12.14万 |
| 266 | 2014-03-03 | 119.03 | 26.6万 | 39.70万 | 13.10万 |
| 267 | 2014-04-01 | 122.607 | 26.7万 | 40.99万 | 14.29万 |
| 268 | 2014-05-01 | 118.524 | 26.8万 | 39.73万 | 12.93万 |
| 269 | 2014-06-02 | 114.102 | 26.9万 | 38.34万 | 11.44万 |
| 270 | 2014-07-01 | 120.481 | 27.0万 | 40.59万 | 13.59万 |
| 271 | 2014-08-01 | 114.339 | 27.1万 | 38.62万 | 11.52万 |
| 272 | 2014-09-02 | 116.904 | 27.2万 | 39.58万 | 12.38万 |
| 273 | 2014-10-01 | 115.452 | 27.3万 | 39.19万 | 11.89万 |
| 274 | 2014-11-03 | 123.519 | 27.4万 | 42.03万 | 14.63万 |
| 275 | 2014-12-01 | 119.739 | 27.5万 | 40.85万 | 13.35万 |
| 276 | 2015-01-02 | 123.181 | 27.6万 | 42.12万 | 14.52万 |
| 277 | 2015-02-02 | 123.552 | 27.7万 | 42.35万 | 14.65万 |
| 278 | 2015-03-02 | 124.734 | 27.8万 | 42.85万 | 15.05万 |
| 279 | 2015-04-01 | 127.67 | 27.9万 | 43.96万 | 16.06万 |
| 280 | 2015-05-01 | 123.485 | 28.0万 | 42.62万 | 14.62万 |
| 281 | 2015-06-01 | 126.455 | 28.1万 | 43.74万 | 15.64万 |
| 282 | 2015-07-01 | 133.137 | 28.2万 | 46.16万 | 17.96万 |
| 283 | 2015-08-03 | 136.985 | 28.3万 | 47.59万 | 19.29万 |
| 284 | 2015-09-01 | 135.129 | 28.4万 | 47.04万 | 18.64万 |
| 285 | 2015-10-01 | 136.58 | 28.5万 | 47.65万 | 19.15万 |
| 286 | 2015-11-02 | 138.436 | 28.6万 | 48.40万 | 19.80万 |
| 287 | 2015-12-01 | 140.799 | 28.7万 | 49.32万 | 20.62万 |
| 288 | 2016-01-04 | 132.294 | 28.8万 | 46.44万 | 17.64万 |
| 289 | 2016-02-01 | 127.771 | 28.9万 | 44.96万 | 16.06万 |
| 290 | 2016-03-01 | 126.354 | 29.0万 | 44.56万 | 15.56万 |
| 291 | 2016-04-01 | 129.121 | 29.1万 | 45.63万 | 16.53万 |
| 292 | 2016-05-02 | 136.377 | 29.2万 | 48.30万 | 19.10万 |
| 293 | 2016-06-01 | 137.93 | 29.3万 | 48.95万 | 19.65万 |
| 294 | 2016-07-01 | 134.217 | 29.4万 | 47.73万 | 18.33万 |
| 295 | 2016-08-01 | 138.504 | 29.5万 | 49.35万 | 19.85万 |
| 296 | 2016-09-01 | 141.777 | 29.6万 | 50.62万 | 21.02万 |
| 297 | 2016-10-03 | 140.259 | 29.7万 | 50.18万 | 20.48万 |
| 298 | 2016-11-01 | 145.861 | 29.8万 | 52.28万 | 22.48万 |
| 299 | 2016-12-01 | 169.554 | 29.9万 | 60.88万 | 30.98万 |
| 300 | 2017-01-03 | 178.396 | 30.0万 | 64.15万 | 34.15万 |
| 301 | 2017-02-01 | 180.421 | 30.1万 | 64.98万 | 34.88万 |
| 302 | 2017-03-01 | 188.926 | 30.2万 | 68.14万 | 37.94万 |
| 303 | 2017-04-03 | 182.919 | 30.3万 | 66.08万 | 35.78万 |
| 304 | 2017-05-01 | 194.191 | 30.4万 | 70.25万 | 39.85万 |
| 305 | 2017-06-01 | 186.834 | 30.5万 | 67.69万 | 37.19万 |
| 306 | 2017-07-03 | 190.445 | 30.6万 | 69.09万 | 38.49万 |
| 307 | 2017-08-01 | 188.757 | 30.7万 | 68.58万 | 37.88万 |
| 308 | 2017-09-01 | 186.192 | 30.8万 | 67.75万 | 36.95万 |
| 309 | 2017-10-02 | 200.502 | 30.9万 | 73.06万 | 42.16万 |
| 310 | 2017-11-01 | 196.689 | 31.0万 | 71.77万 | 40.77万 |
| 311 | 2017-12-01 | 201.785 | 31.1万 | 73.73万 | 42.63万 |
| 312 | 2018-01-02 | 194.9 | 31.2万 | 71.31万 | 40.11万 |
| 313 | 2018-02-01 | 201.549 | 31.3万 | 73.84万 | 42.54万 |
| 314 | 2018-03-01 | 193.786 | 31.4万 | 71.10万 | 39.70万 |
| 315 | 2018-04-02 | 193.314 | 31.5万 | 71.03万 | 39.53万 |
| 316 | 2018-05-01 | 201.076 | 31.6万 | 73.98万 | 42.38万 |
| 317 | 2018-06-01 | 211.606 | 31.7万 | 77.95万 | 46.25万 |
| 318 | 2018-07-02 | 212.821 | 31.8万 | 78.50万 | 46.70万 |
| 319 | 2018-08-01 | 215.555 | 31.9万 | 79.61万 | 47.71万 |
| 320 | 2018-09-04 | 217.512 | 32.0万 | 80.43万 | 48.43万 |
| 321 | 2018-10-01 | 205.227 | 32.1万 | 75.99万 | 43.89万 |
| 322 | 2018-11-01 | 195.609 | 32.2万 | 72.53万 | 40.33万 |
| 323 | 2018-12-03 | 197.836 | 32.3万 | 73.45万 | 41.15万 |
| 324 | 2019-01-02 | 173.097 | 32.4万 | 64.37万 | 31.97万 |
| 325 | 2019-02-01 | 179.341 | 32.5万 | 66.79万 | 34.29万 |
| 326 | 2019-03-01 | 195.744 | 32.6万 | 73.00万 | 40.40万 |
| 327 | 2019-04-01 | 183.83 | 32.7万 | 68.66万 | 35.96万 |
| 328 | 2019-05-01 | 178.599 | 32.8万 | 66.80万 | 34.00万 |
| 329 | 2019-06-03 | 172.287 | 32.9万 | 64.54万 | 31.64万 |
| 330 | 2019-07-01 | 186.226 | 33.0万 | 69.86万 | 36.86万 |
| 331 | 2019-08-01 | 189.601 | 33.1万 | 71.23万 | 38.13万 |
| 332 | 2019-09-03 | 174.515 | 33.2万 | 65.66万 | 32.46万 |
| 333 | 2019-10-01 | 183.526 | 33.3万 | 69.15万 | 35.85万 |
| 334 | 2019-11-01 | 195.271 | 33.4万 | 73.68万 | 40.28万 |
| 335 | 2019-12-02 | 195.102 | 33.5万 | 73.71万 | 40.21万 |
| 336 | 2020-01-02 | 199.085 | 33.6万 | 75.32万 | 41.72万 |
| 337 | 2020-02-03 | 196.149 | 33.7万 | 74.31万 | 40.61万 |
| 338 | 2020-03-02 | 185.416 | 33.8万 | 70.34万 | 36.54万 |
| 339 | 2020-04-01 | 144.072 | 33.9万 | 54.76万 | 20.86万 |
| 340 | 2020-05-01 | 152.172 | 34.0万 | 57.94万 | 23.94万 |
| 341 | 2020-06-01 | 154.299 | 34.1万 | 58.84万 | 24.74万 |
| 342 | 2020-07-01 | 150.012 | 34.2万 | 57.31万 | 23.11万 |
| 343 | 2020-08-03 | 144.072 | 34.3万 | 55.14万 | 20.84万 |
| 344 | 2020-09-01 | 147.785 | 34.4万 | 56.66万 | 22.26万 |
| 345 | 2020-10-01 | 141.609 | 34.5万 | 54.39万 | 19.89万 |
| 346 | 2020-11-02 | 152.544 | 34.6万 | 58.69万 | 24.09万 |
| 347 | 2020-12-01 | 175.831 | 34.7万 | 67.75万 | 33.05万 |
| 348 | 2021-01-04 | 188.082 | 34.8万 | 72.57万 | 37.77万 |
| 349 | 2021-02-01 | 193.482 | 34.9万 | 74.76万 | 39.86万 |
| 350 | 2021-03-01 | 210.931 | 35.0万 | 81.60万 | 46.60万 |
| 351 | 2021-04-01 | 221.9 | 35.1万 | 85.94万 | 50.84万 |
| 352 | 2021-05-03 | 222.71 | 35.2万 | 86.36万 | 51.16万 |
| 353 | 2021-06-01 | 220.415 | 35.3万 | 85.57万 | 50.27万 |
| 354 | 2021-07-01 | 206.847 | 35.4万 | 80.40万 | 45.00万 |
| 355 | 2021-08-02 | 200.806 | 35.5万 | 78.15万 | 42.65万 |
| 356 | 2021-09-01 | 203.675 | 35.6万 | 79.37万 | 43.77万 |
| 357 | 2021-10-01 | 210.256 | 35.7万 | 82.03万 | 46.33万 |
| 358 | 2021-11-01 | 211.404 | 35.8万 | 82.58万 | 46.78万 |
| 359 | 2021-12-01 | 199.456 | 35.9万 | 78.01万 | 42.11万 |
| 360 | 2022-01-03 | 210.695 | 36.0万 | 82.51万 | 46.51万 |
| 361 | 2022-02-01 | 211.032 | 36.1万 | 82.74万 | 46.64万 |
| 362 | 2022-03-01 | 210.526 | 36.2万 | 82.64万 | 46.44万 |
| 363 | 2022-04-01 | 205.869 | 36.3万 | 80.92万 | 44.62万 |
| 364 | 2022-05-02 | 200.604 | 36.4万 | 78.95万 | 42.55万 |
| 365 | 2022-06-01 | 205.025 | 36.5万 | 80.79万 | 44.29万 |
| 366 | 2022-07-01 | 191.525 | 36.6万 | 75.57万 | 38.97万 |
| 367 | 2022-08-01 | 209.379 | 36.7万 | 82.71万 | 46.01万 |
| 368 | 2022-09-01 | 204.755 | 36.8万 | 80.98万 | 44.18万 |
| 369 | 2022-10-03 | 203.54 | 36.9万 | 80.60万 | 43.70万 |
| 370 | 2022-11-01 | 219.942 | 37.0万 | 87.20万 | 50.20万 |
| 371 | 2022-12-01 | 218.052 | 37.1万 | 86.55万 | 49.45万 |
| 372 | 2023-01-03 | 209.615 | 37.2万 | 83.30万 | 46.10万 |
| 373 | 2023-02-01 | 214.542 | 37.3万 | 85.36万 | 48.06万 |
| 374 | 2023-03-01 | 208.67 | 37.4万 | 83.12万 | 45.72万 |
| 375 | 2023-04-03 | 182.716 | 37.5万 | 72.88万 | 35.38万 |
| 376 | 2023-05-01 | 170.769 | 37.6万 | 68.22万 | 30.62万 |
| 377 | 2023-06-01 | 163.782 | 37.7万 | 65.53万 | 27.83万 |
| 378 | 2023-07-03 | 170.229 | 37.8万 | 68.21万 | 30.41万 |
| 379 | 2023-08-01 | 181.062 | 37.9万 | 72.65万 | 34.75万 |
| 380 | 2023-09-01 | 178.16 | 38.0万 | 71.58万 | 33.58万 |
| 381 | 2023-10-02 | 167.562 | 38.1万 | 67.42万 | 29.32万 |
| 382 | 2023-11-01 | 166.685 | 38.2万 | 67.17万 | 28.97万 |
| 383 | 2023-12-01 | 185.787 | 38.3万 | 74.97万 | 36.67万 |
| 384 | 2024-01-02 | 201.177 | 38.4万 | 81.28万 | 42.88万 |
| 385 | 2024-02-01 | 189.466 | 38.5万 | 76.65万 | 38.15万 |
| 386 | 2024-03-01 | 187.475 | 38.6万 | 75.94万 | 37.34万 |
| 387 | 2024-04-01 | 192.132 | 38.7万 | 77.93万 | 39.23万 |
| 388 | 2024-05-01 | 192.301 | 38.8万 | 78.10万 | 39.30万 |
| 389 | 2024-06-03 | 186.631 | 38.9万 | 75.90万 | 37.00万 |
| 390 | 2024-07-01 | 188.791 | 39.0万 | 76.87万 | 37.87万 |
| 391 | 2024-08-01 | 208.535 | 39.1万 | 85.01万 | 45.91万 |
| 392 | 2024-09-03 | 206.982 | 39.2万 | 84.48万 | 45.28万 |
| 393 | 2024-10-01 | 200.739 | 39.3万 | 82.03万 | 42.73万 |
| 394 | 2024-11-01 | 204.114 | 39.4万 | 83.51万 | 44.11万 |
| 395 | 2024-12-02 | 226.726 | 39.5万 | 92.86万 | 53.36万 |
| 396 | 2025-01-02 | 212.382 | 39.6万 | 87.09万 | 47.49万 |
| 397 | 2025-02-03 | 229.291 | 39.7万 | 94.12万 | 54.42万 |
| 398 | 2025-03-03 | 228.11 | 39.8万 | 93.74万 | 53.94万 |
| 399 | 2025-04-01 | 217.276 | 39.9万 | 89.38万 | 49.48万 |
| 400 | 2025-05-01 | 202.865 | 40.0万 | 83.56万 | 43.56万 |
| 401 | 2025-06-02 | 207.252 | 40.1万 | 85.46万 | 45.36万 |
| 402 | 2025-07-01 | 217.04 | 40.2万 | 89.60万 | 49.40万 |
| 403 | 2025-08-01 | 208.096 | 40.3万 | 86.01万 | 45.71万 |
| 404 | 2025-09-02 | 222.035 | 40.4万 | 91.87万 | 51.47万 |
| 405 | 2025-10-01 | 211.606 | 40.5万 | 87.65万 | 47.15万 |
| 406 | 2025-11-03 | 204.721 | 40.6万 | 84.90万 | 44.30万 |
| 407 | 2025-12-01 | 209.514 | 40.7万 | 86.99万 | 46.29万 |
| 408 | 2026-01-02 | 210.627 | 40.8万 | 87.55万 | 46.75万 |