总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 4.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 4.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 4.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 4.125 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1990-07-02 | 5.875 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1990-08-01 | 3.75 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1990-09-04 | 3.25 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1990-10-01 | 3.375 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1990-11-01 | 2.625 | 0.9万 | 0.61万 | -0.29万 |
| 10 | 1990-12-03 | 2.375 | 1.0万 | 0.65万 | -0.35万 |
| 11 | 1991-01-02 | 2.75 | 1.1万 | 0.85万 | -0.25万 |
| 12 | 1991-02-01 | 3.125 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1991-03-01 | 4.125 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1991-04-01 | 4 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1991-05-01 | 3.375 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1991-06-03 | 3.625 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1991-07-01 | 3.375 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1991-08-01 | 3.313 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 1991-09-03 | 3 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 1991-10-01 | 2.625 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 1991-11-01 | 2.875 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 1991-12-02 | 2.625 | 2.2万 | 1.71万 | -0.49万 |
| 23 | 1992-01-02 | 3 | 2.3万 | 2.06万 | -0.24万 |
| 24 | 1992-02-03 | 2.75 | 2.4万 | 1.99万 | -0.41万 |
| 25 | 1992-03-02 | 3.438 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1992-04-01 | 3.25 | 2.6万 | 2.54万 | -0.06万 |
| 27 | 1992-05-01 | 3 | 2.7万 | 2.45万 | -0.25万 |
| 28 | 1992-06-01 | 2.625 | 2.8万 | 2.24万 | -0.56万 |
| 29 | 1992-07-01 | 2.375 | 2.9万 | 2.13万 | -0.77万 |
| 30 | 1992-08-03 | 2.75 | 3.0万 | 2.56万 | -0.44万 |
| 31 | 1992-09-01 | 2.5 | 3.1万 | 2.43万 | -0.67万 |
| 32 | 1992-10-01 | 2.25 | 3.2万 | 2.29万 | -0.91万 |
| 33 | 1992-11-02 | 2.875 | 3.3万 | 3.02万 | -0.28万 |
| 34 | 1992-12-01 | 2.75 | 3.4万 | 2.99万 | -0.41万 |
| 35 | 1993-01-04 | 3 | 3.5万 | 3.36万 | -0.14万 |
| 36 | 1993-02-01 | 3.125 | 3.6万 | 3.60万 | 0.00万 |
| 37 | 1993-03-01 | 3.125 | 3.7万 | 3.70万 | 0.00万 |
| 38 | 1993-04-01 | 3 | 3.8万 | 3.66万 | -0.14万 |
| 39 | 1993-05-03 | 3 | 3.9万 | 3.76万 | -0.14万 |
| 40 | 1993-06-01 | 3 | 4.0万 | 3.86万 | -0.14万 |
| 41 | 1993-07-01 | 4.375 | 4.1万 | 5.72万 | 1.62万 |
| 42 | 1993-08-02 | 4.375 | 4.2万 | 5.82万 | 1.62万 |
| 43 | 1993-09-01 | 4 | 4.3万 | 5.42万 | 1.12万 |
| 44 | 1993-10-01 | 4.375 | 4.4万 | 6.03万 | 1.63万 |
| 45 | 1993-11-01 | 3.625 | 4.5万 | 5.10万 | 0.60万 |
| 46 | 1993-12-01 | 3.625 | 4.6万 | 5.20万 | 0.60万 |
| 47 | 1994-01-03 | 3.375 | 4.7万 | 4.94万 | 0.24万 |
| 48 | 1994-02-01 | 3.438 | 4.8万 | 5.13万 | 0.33万 |
| 49 | 1994-03-01 | 4 | 4.9万 | 6.07万 | 1.17万 |
| 50 | 1994-04-04 | 2.875 | 5.0万 | 4.46万 | -0.54万 |
| 51 | 1994-05-02 | 3.313 | 5.1万 | 5.24万 | 0.14万 |
| 52 | 1994-06-01 | 3.563 | 5.2万 | 5.74万 | 0.54万 |
| 53 | 1994-07-01 | 3.625 | 5.3万 | 5.94万 | 0.64万 |
| 54 | 1994-08-01 | 3.25 | 5.4万 | 5.42万 | 0.02万 |
| 55 | 1994-09-01 | 3 | 5.5万 | 5.11万 | -0.39万 |
| 56 | 1994-10-03 | 3 | 5.6万 | 5.21万 | -0.39万 |
| 57 | 1994-11-01 | 3.688 | 5.7万 | 6.50万 | 0.80万 |
| 58 | 1994-12-01 | 3.375 | 5.8万 | 6.05万 | 0.25万 |
| 59 | 1995-01-03 | 3.125 | 5.9万 | 5.70万 | -0.20万 |
| 60 | 1995-02-01 | 3.625 | 6.0万 | 6.71万 | 0.71万 |
| 61 | 1995-03-01 | 3.625 | 6.1万 | 6.81万 | 0.71万 |
| 62 | 1995-04-03 | 3.75 | 6.2万 | 7.15万 | 0.95万 |
| 63 | 1995-05-01 | 3.875 | 6.3万 | 7.49万 | 1.19万 |
| 64 | 1995-06-01 | 4 | 6.4万 | 7.83万 | 1.43万 |
| 65 | 1995-07-03 | 4 | 6.5万 | 7.93万 | 1.43万 |
| 66 | 1995-08-01 | 4.75 | 6.6万 | 9.52万 | 2.92万 |
| 67 | 1995-09-01 | 4.625 | 6.7万 | 9.37万 | 2.67万 |
| 68 | 1995-10-02 | 4.25 | 6.8万 | 8.71万 | 1.91万 |
| 69 | 1995-11-01 | 4.25 | 6.9万 | 8.81万 | 1.91万 |
| 70 | 1995-12-01 | 4.375 | 7.0万 | 9.17万 | 2.17万 |
| 71 | 1996-01-02 | 4.375 | 7.1万 | 9.27万 | 2.17万 |
| 72 | 1996-02-01 | 3.75 | 7.2万 | 8.04万 | 0.84万 |
| 73 | 1996-03-01 | 4.125 | 7.3万 | 8.95万 | 1.65万 |
| 74 | 1996-04-01 | 3.875 | 7.4万 | 8.50万 | 1.10万 |
| 75 | 1996-05-01 | 3.875 | 7.5万 | 8.60万 | 1.10万 |
| 76 | 1996-06-03 | 4 | 7.6万 | 8.98万 | 1.38万 |
| 77 | 1996-07-01 | 4.125 | 7.7万 | 9.36万 | 1.66万 |
| 78 | 1996-08-01 | 3.75 | 7.8万 | 8.61万 | 0.81万 |
| 79 | 1996-09-03 | 3.938 | 7.9万 | 9.14万 | 1.24万 |
| 80 | 1996-10-01 | 3.75 | 8.0万 | 8.81万 | 0.81万 |
| 81 | 1996-11-01 | 3.875 | 8.1万 | 9.20万 | 1.10万 |
| 82 | 1996-12-02 | 3.813 | 8.2万 | 9.15万 | 0.95万 |
| 83 | 1997-01-02 | 3.75 | 8.3万 | 9.10万 | 0.80万 |
| 84 | 1997-02-03 | 4 | 8.4万 | 9.81万 | 1.41万 |
| 85 | 1997-03-03 | 3.688 | 8.5万 | 9.14万 | 0.64万 |
| 86 | 1997-04-01 | 4 | 8.6万 | 10.02万 | 1.42万 |
| 87 | 1997-05-01 | 3.625 | 8.7万 | 9.18万 | 0.48万 |
| 88 | 1997-06-02 | 4.125 | 8.8万 | 10.54万 | 1.74万 |
| 89 | 1997-07-01 | 4.375 | 8.9万 | 11.28万 | 2.38万 |
| 90 | 1997-08-01 | 4.938 | 9.0万 | 12.83万 | 3.83万 |
| 91 | 1997-09-02 | 4.875 | 9.1万 | 12.77万 | 3.67万 |
| 92 | 1997-10-01 | 5.5 | 9.2万 | 14.51万 | 5.31万 |
| 93 | 1997-11-03 | 5.25 | 9.3万 | 13.95万 | 4.65万 |
| 94 | 1997-12-01 | 5.188 | 9.4万 | 13.88万 | 4.48万 |
| 95 | 1998-01-02 | 5 | 9.5万 | 13.48万 | 3.98万 |
| 96 | 1998-02-02 | 4.563 | 9.6万 | 12.40万 | 2.80万 |
| 97 | 1998-03-02 | 5.125 | 9.7万 | 14.03万 | 4.33万 |
| 98 | 1998-04-01 | 5.375 | 9.8万 | 14.81万 | 5.01万 |
| 99 | 1998-05-01 | 5.25 | 9.9万 | 14.57万 | 4.67万 |
| 100 | 1998-06-01 | 5.125 | 10.0万 | 14.32万 | 4.32万 |
| 101 | 1998-07-01 | 5.5 | 10.1万 | 15.47万 | 5.37万 |
| 102 | 1998-08-03 | 5.125 | 10.2万 | 14.52万 | 4.32万 |
| 103 | 1998-09-01 | 4.625 | 10.3万 | 13.20万 | 2.90万 |
| 104 | 1998-10-01 | 4.438 | 10.4万 | 12.77万 | 2.37万 |
| 105 | 1998-11-02 | 4.438 | 10.5万 | 12.87万 | 2.37万 |
| 106 | 1998-12-01 | 4.5 | 10.6万 | 13.15万 | 2.55万 |
| 107 | 1999-01-04 | 6 | 10.7万 | 17.63万 | 6.93万 |
| 108 | 1999-02-01 | 5.25 | 10.8万 | 15.52万 | 4.72万 |
| 109 | 1999-03-01 | 5.469 | 10.9万 | 16.27万 | 5.37万 |
| 110 | 1999-04-01 | 4.625 | 11.0万 | 13.86万 | 2.86万 |
| 111 | 1999-05-03 | 5.5 | 11.1万 | 16.58万 | 5.48万 |
| 112 | 1999-06-01 | 5.625 | 11.2万 | 17.06万 | 5.86万 |
| 113 | 1999-07-01 | 5.938 | 11.3万 | 18.11万 | 6.81万 |
| 114 | 1999-08-02 | 5.719 | 11.4万 | 17.54万 | 6.14万 |
| 115 | 1999-09-01 | 5.563 | 11.5万 | 17.16万 | 5.66万 |
| 116 | 1999-10-01 | 4.938 | 11.6万 | 15.33万 | 3.73万 |
| 117 | 1999-11-01 | 5.125 | 11.7万 | 16.01万 | 4.31万 |
| 118 | 1999-12-01 | 4.75 | 11.8万 | 14.94万 | 3.14万 |
| 119 | 2000-01-03 | 4.813 | 11.9万 | 15.24万 | 3.34万 |
| 120 | 2000-02-01 | 4.75 | 12.0万 | 15.14万 | 3.14万 |
| 121 | 2000-03-01 | 4.563 | 12.1万 | 14.65万 | 2.55万 |
| 122 | 2000-04-03 | 4 | 12.2万 | 12.94万 | 0.74万 |
| 123 | 2000-05-01 | 4.25 | 12.3万 | 13.85万 | 1.55万 |
| 124 | 2000-06-01 | 3.438 | 12.4万 | 11.30万 | -1.10万 |
| 125 | 2000-07-03 | 3.375 | 12.5万 | 11.19万 | -1.31万 |
| 126 | 2000-08-01 | 3.625 | 12.6万 | 12.12万 | -0.48万 |
| 127 | 2000-09-01 | 3.625 | 12.7万 | 12.22万 | -0.48万 |
| 128 | 2000-10-02 | 3.563 | 12.8万 | 12.11万 | -0.69万 |
| 129 | 2000-11-01 | 3.125 | 12.9万 | 10.73万 | -2.17万 |
| 130 | 2000-12-01 | 2.938 | 13.0万 | 10.18万 | -2.82万 |
| 131 | 2001-01-02 | 2.625 | 13.1万 | 9.20万 | -3.90万 |
| 132 | 2001-02-01 | 2.75 | 13.2万 | 9.74万 | -3.46万 |
| 133 | 2001-03-01 | 3.25 | 13.3万 | 11.61万 | -1.69万 |
| 134 | 2001-04-02 | 3.4 | 13.4万 | 12.24万 | -1.16万 |
| 135 | 2001-05-01 | 3.52 | 13.5万 | 12.77万 | -0.73万 |
| 136 | 2001-06-01 | 4 | 13.6万 | 14.62万 | 1.02万 |
| 137 | 2001-07-02 | 3.57 | 13.7万 | 13.15万 | -0.55万 |
| 138 | 2001-08-01 | 4 | 13.8万 | 14.83万 | 1.03万 |
| 139 | 2001-09-04 | 4.2 | 13.9万 | 15.67万 | 1.77万 |
| 140 | 2001-10-01 | 4.3 | 14.0万 | 16.14万 | 2.14万 |
| 141 | 2001-11-01 | 4.6 | 14.1万 | 17.37万 | 3.27万 |
| 142 | 2001-12-03 | 4.72 | 14.2万 | 17.92万 | 3.72万 |
| 143 | 2002-01-02 | 4.7 | 14.3万 | 17.95万 | 3.65万 |
| 144 | 2002-02-01 | 5.2 | 14.4万 | 19.96万 | 5.56万 |
| 145 | 2002-03-01 | 5.39 | 14.5万 | 20.79万 | 6.29万 |
| 146 | 2002-04-01 | 5.75 | 14.6万 | 22.27万 | 7.67万 |
| 147 | 2002-05-01 | 5.46 | 14.7万 | 21.25万 | 6.55万 |
| 148 | 2002-06-03 | 5.8 | 14.8万 | 22.67万 | 7.87万 |
| 149 | 2002-07-01 | 5.83 | 14.9万 | 22.89万 | 7.99万 |
| 150 | 2002-08-01 | 4.58 | 15.0万 | 18.08万 | 3.08万 |
| 151 | 2002-09-03 | 4.31 | 15.1万 | 17.12万 | 2.02万 |
| 152 | 2002-10-01 | 4.1 | 15.2万 | 16.38万 | 1.18万 |
| 153 | 2002-11-01 | 4 | 15.3万 | 16.08万 | 0.78万 |
| 154 | 2002-12-02 | 3.95 | 15.4万 | 15.98万 | 0.58万 |
| 155 | 2003-01-02 | 4.36 | 15.5万 | 17.74万 | 2.24万 |
| 156 | 2003-02-03 | 4.5 | 15.6万 | 18.41万 | 2.81万 |
| 157 | 2003-03-03 | 4.22 | 15.7万 | 17.37万 | 1.67万 |
| 158 | 2003-04-01 | 4.14 | 15.8万 | 17.14万 | 1.34万 |
| 159 | 2003-05-01 | 4.3 | 15.9万 | 17.90万 | 2.00万 |
| 160 | 2003-06-02 | 4.49 | 16.0万 | 18.79万 | 2.79万 |
| 161 | 2003-07-01 | 5.08 | 16.1万 | 21.36万 | 5.26万 |
| 162 | 2003-08-01 | 5.09 | 16.2万 | 21.50万 | 5.30万 |
| 163 | 2003-09-02 | 5.25 | 16.3万 | 22.28万 | 5.98万 |
| 164 | 2003-10-01 | 5.8 | 16.4万 | 24.71万 | 8.31万 |
| 165 | 2003-11-03 | 6.34 | 16.5万 | 27.11万 | 10.61万 |
| 166 | 2003-12-01 | 6 | 16.6万 | 25.76万 | 9.16万 |
| 167 | 2004-01-02 | 6.5 | 16.7万 | 28.00万 | 11.30万 |
| 168 | 2004-02-02 | 7.45 | 16.8万 | 32.20万 | 15.40万 |
| 169 | 2004-03-01 | 8.02 | 16.9万 | 34.76万 | 17.86万 |
| 170 | 2004-04-01 | 8.1 | 17.0万 | 35.21万 | 18.21万 |
| 171 | 2004-05-03 | 7.95 | 17.1万 | 34.65万 | 17.55万 |
| 172 | 2004-06-01 | 7.88 | 17.2万 | 34.45万 | 17.25万 |
| 173 | 2004-07-01 | 7.95 | 17.3万 | 34.85万 | 17.55万 |
| 174 | 2004-08-02 | 8.31 | 17.4万 | 36.53万 | 19.13万 |
| 175 | 2004-09-01 | 7.71 | 17.5万 | 33.99万 | 16.49万 |
| 176 | 2004-10-01 | 8.24 | 17.6万 | 36.43万 | 18.83万 |
| 177 | 2004-11-01 | 8.49 | 17.7万 | 37.64万 | 19.94万 |
| 178 | 2004-12-01 | 9.22 | 17.8万 | 40.97万 | 23.17万 |
| 179 | 2005-01-03 | 9.51 | 17.9万 | 42.36万 | 24.46万 |
| 180 | 2005-02-01 | 9.37 | 18.0万 | 41.84万 | 23.84万 |
| 181 | 2005-03-01 | 9.34 | 18.1万 | 41.80万 | 23.70万 |
| 182 | 2005-04-01 | 9.89 | 18.2万 | 44.37万 | 26.17万 |
| 183 | 2005-05-02 | 9.25 | 18.3万 | 41.59万 | 23.29万 |
| 184 | 2005-06-01 | 9.41 | 18.4万 | 42.41万 | 24.01万 |
| 185 | 2005-07-01 | 9.4 | 18.5万 | 42.47万 | 23.97万 |
| 186 | 2005-08-01 | 12.08 | 18.6万 | 54.68万 | 36.08万 |
| 187 | 2005-09-01 | 13.61 | 18.7万 | 61.70万 | 43.00万 |
| 188 | 2005-10-03 | 13.02 | 18.8万 | 59.13万 | 40.33万 |
| 189 | 2005-11-01 | 13.09 | 18.9万 | 59.55万 | 40.65万 |
| 190 | 2005-12-01 | 13.99 | 19.0万 | 63.74万 | 44.74万 |
| 191 | 2006-01-03 | 14.7 | 19.1万 | 67.07万 | 47.97万 |
| 192 | 2006-02-01 | 16.34 | 19.2万 | 74.66万 | 55.46万 |
| 193 | 2006-03-01 | 15.53 | 19.3万 | 71.06万 | 51.76万 |
| 194 | 2006-04-03 | 19.3 | 19.4万 | 88.41万 | 69.01万 |
| 195 | 2006-05-01 | 23.52 | 19.5万 | 107.84万 | 88.34万 |
| 196 | 2006-06-01 | 23.83 | 19.6万 | 109.36万 | 89.76万 |
| 197 | 2006-07-03 | 25.63 | 19.7万 | 117.72万 | 98.02万 |
| 198 | 2006-08-01 | 24.48 | 19.8万 | 112.54万 | 92.74万 |
| 199 | 2006-09-01 | 23.29 | 19.9万 | 107.17万 | 87.27万 |
| 200 | 2006-10-02 | 16.52 | 20.0万 | 76.11万 | 56.11万 |
| 201 | 2006-11-01 | 22.78 | 20.1万 | 105.06万 | 84.96万 |
| 202 | 2006-12-01 | 22.74 | 20.2万 | 104.97万 | 84.77万 |
| 203 | 2007-01-03 | 24.68 | 20.3万 | 114.03万 | 93.73万 |
| 204 | 2007-02-01 | 25.11 | 20.4万 | 116.12万 | 95.72万 |
| 205 | 2007-03-01 | 18.34 | 20.5万 | 84.91万 | 64.41万 |
| 206 | 2007-04-02 | 20.54 | 20.6万 | 95.19万 | 74.59万 |
| 207 | 2007-05-01 | 23.4 | 20.7万 | 108.55万 | 87.85万 |
| 208 | 2007-06-01 | 26.47 | 20.8万 | 122.89万 | 102.09万 |
| 209 | 2007-07-02 | 29.67 | 20.9万 | 137.85万 | 116.95万 |
| 210 | 2007-08-01 | 31.58 | 21.0万 | 146.82万 | 125.82万 |
| 211 | 2007-09-04 | 35.46 | 21.1万 | 164.96万 | 143.86万 |
| 212 | 2007-10-01 | 45.58 | 21.2万 | 212.14万 | 190.94万 |
| 213 | 2007-11-01 | 40.75 | 21.3万 | 189.76万 | 168.46万 |
| 214 | 2007-12-03 | 49.21 | 21.4万 | 229.25万 | 207.85万 |
| 215 | 2008-01-02 | 51.18 | 21.5万 | 238.53万 | 217.03万 |
| 216 | 2008-02-01 | 42.85 | 21.6万 | 199.81万 | 178.21万 |
| 217 | 2008-03-03 | 41.85 | 21.7万 | 195.24万 | 173.54万 |
| 218 | 2008-04-01 | 44.97 | 21.8万 | 209.90万 | 188.10万 |
| 219 | 2008-05-01 | 33.39 | 21.9万 | 155.95万 | 134.05万 |
| 220 | 2008-06-02 | 34.19 | 22.0万 | 159.79万 | 137.79万 |
| 221 | 2008-07-01 | 33.15 | 22.1万 | 155.03万 | 132.93万 |
| 222 | 2008-08-01 | 37.98 | 22.2万 | 177.71万 | 155.51万 |
| 223 | 2008-09-02 | 38.29 | 22.3万 | 179.26万 | 156.96万 |
| 224 | 2008-10-01 | 30.71 | 22.4万 | 143.88万 | 121.48万 |
| 225 | 2008-11-03 | 28.28 | 22.5万 | 132.59万 | 110.09万 |
| 226 | 2008-12-01 | 29.18 | 22.6万 | 136.91万 | 114.31万 |
| 227 | 2009-01-02 | 31.52 | 22.7万 | 147.99万 | 125.29万 |
| 228 | 2009-02-02 | 26.13 | 22.8万 | 122.78万 | 99.98万 |
| 229 | 2009-03-02 | 20.56 | 22.9万 | 96.71万 | 73.81万 |
| 230 | 2009-04-01 | 25.7 | 23.0万 | 120.99万 | 97.99万 |
| 231 | 2009-05-01 | 32.31 | 23.1万 | 152.21万 | 129.11万 |
| 232 | 2009-06-01 | 30.32 | 23.2万 | 142.93万 | 119.73万 |
| 233 | 2009-07-01 | 29.8 | 23.3万 | 140.58万 | 117.28万 |
| 234 | 2009-08-03 | 30.42 | 23.4万 | 143.61万 | 120.21万 |
| 235 | 2009-09-01 | 29.53 | 23.5万 | 139.50万 | 116.00万 |
| 236 | 2009-10-01 | 30.01 | 23.6万 | 141.87万 | 118.27万 |
| 237 | 2009-11-02 | 27.89 | 23.7万 | 131.95万 | 108.25万 |
| 238 | 2009-12-01 | 27.37 | 23.8万 | 129.59万 | 105.79万 |
| 239 | 2010-01-04 | 30.51 | 23.9万 | 144.56万 | 120.66万 |
| 240 | 2010-02-01 | 26.99 | 24.0万 | 127.98万 | 103.98万 |
| 241 | 2010-03-01 | 30.77 | 24.1万 | 146.00万 | 121.90万 |
| 242 | 2010-04-01 | 29.51 | 24.2万 | 140.12万 | 115.92万 |
| 243 | 2010-05-03 | 29.82 | 24.3万 | 141.70万 | 117.40万 |
| 244 | 2010-06-01 | 26.96 | 24.4万 | 128.21万 | 103.81万 |
| 245 | 2010-07-01 | 26.03 | 24.5万 | 123.88万 | 99.38万 |
| 246 | 2010-08-02 | 30.56 | 24.6万 | 145.54万 | 120.94万 |
| 247 | 2010-09-01 | 27.04 | 24.7万 | 128.88万 | 104.18万 |
| 248 | 2010-10-01 | 29.23 | 24.8万 | 139.42万 | 114.62万 |
| 249 | 2010-11-01 | 33.09 | 24.9万 | 157.93万 | 133.03万 |
| 250 | 2010-12-01 | 35.44 | 25.0万 | 169.24万 | 144.24万 |
| 251 | 2011-01-03 | 40.77 | 25.1万 | 194.80万 | 169.70万 |
| 252 | 2011-02-01 | 41.05 | 25.2万 | 196.23万 | 171.03万 |
| 253 | 2011-03-01 | 41 | 25.3万 | 196.09万 | 170.79万 |
| 254 | 2011-04-01 | 43.155 | 25.4万 | 206.50万 | 181.10万 |
| 255 | 2011-05-02 | 39.195 | 25.5万 | 187.65万 | 162.15万 |
| 256 | 2011-06-01 | 34.325 | 25.6万 | 164.44万 | 138.84万 |
| 257 | 2011-07-01 | 33.86 | 25.7万 | 162.31万 | 136.61万 |
| 258 | 2011-08-01 | 35.42 | 25.8万 | 169.89万 | 144.09万 |
| 259 | 2011-09-01 | 23.63 | 25.9万 | 113.44万 | 87.54万 |
| 260 | 2011-10-03 | 21.095 | 26.0万 | 101.37万 | 75.37万 |
| 261 | 2011-11-01 | 24.885 | 26.1万 | 119.68万 | 93.58万 |
| 262 | 2011-12-01 | 28.655 | 26.2万 | 137.91万 | 111.71万 |
| 263 | 2012-01-03 | 29.01 | 26.3万 | 139.72万 | 113.42万 |
| 264 | 2012-02-01 | 30.25 | 26.4万 | 145.79万 | 119.39万 |
| 265 | 2012-03-01 | 29.02 | 26.5万 | 139.96万 | 113.46万 |
| 266 | 2012-04-02 | 29.415 | 26.6万 | 141.97万 | 115.37万 |
| 267 | 2012-05-01 | 27.185 | 26.7万 | 131.31万 | 104.61万 |
| 268 | 2012-06-01 | 26.955 | 26.8万 | 130.30万 | 103.50万 |
| 269 | 2012-07-02 | 28.48 | 26.9万 | 137.77万 | 110.87万 |
| 270 | 2012-08-01 | 29.13 | 27.0万 | 141.01万 | 114.01万 |
| 271 | 2012-09-04 | 33.27 | 27.1万 | 161.15万 | 134.05万 |
| 272 | 2012-10-01 | 32.925 | 27.2万 | 159.58万 | 132.38万 |
| 273 | 2012-11-01 | 36.415 | 27.3万 | 176.60万 | 149.30万 |
| 274 | 2012-12-03 | 41.865 | 27.4万 | 203.13万 | 175.73万 |
| 275 | 2013-01-02 | 44.42 | 27.5万 | 215.62万 | 188.12万 |
| 276 | 2013-02-01 | 43.84 | 27.6万 | 212.91万 | 185.31万 |
| 277 | 2013-03-01 | 44.1 | 27.7万 | 214.27万 | 186.57万 |
| 278 | 2013-04-01 | 44.13 | 27.8万 | 214.52万 | 186.72万 |
| 279 | 2013-05-01 | 42.76 | 27.9万 | 207.96万 | 180.06万 |
| 280 | 2013-06-03 | 44.73 | 28.0万 | 217.64万 | 189.64万 |
| 281 | 2013-07-01 | 44.95 | 28.1万 | 218.81万 | 190.71万 |
| 282 | 2013-08-01 | 47.72 | 28.2万 | 232.39万 | 204.19万 |
| 283 | 2013-09-03 | 42.71 | 28.3万 | 208.09万 | 179.79万 |
| 284 | 2013-10-01 | 46.08 | 28.4万 | 224.61万 | 196.21万 |
| 285 | 2013-11-01 | 46.62 | 28.5万 | 227.35万 | 198.85万 |
| 286 | 2013-12-02 | 44.99 | 28.6万 | 219.50万 | 190.90万 |
| 287 | 2014-01-02 | 46.62 | 28.7万 | 227.55万 | 198.85万 |
| 288 | 2014-02-03 | 41.32 | 28.8万 | 201.78万 | 172.98万 |
| 289 | 2014-03-03 | 45.08 | 28.9万 | 220.24万 | 191.34万 |
| 290 | 2014-04-01 | 48.02 | 29.0万 | 234.71万 | 205.71万 |
| 291 | 2014-05-01 | 46.98 | 29.1万 | 229.72万 | 200.62万 |
| 292 | 2014-06-02 | 50.9 | 29.2万 | 248.99万 | 219.79万 |
| 293 | 2014-07-01 | 56.11 | 29.3万 | 274.58万 | 245.28万 |
| 294 | 2014-08-01 | 47.28 | 29.4万 | 231.47万 | 202.07万 |
| 295 | 2014-09-02 | 53.37 | 29.5万 | 261.38万 | 231.88万 |
| 296 | 2014-10-01 | 45.42 | 29.6万 | 222.55万 | 192.95万 |
| 297 | 2014-11-03 | 53.88 | 29.7万 | 264.10万 | 234.40万 |
| 298 | 2014-12-01 | 46.52 | 29.8万 | 228.12万 | 198.32万 |
| 299 | 2015-01-02 | 48.49 | 29.9万 | 237.88万 | 207.98万 |
| 300 | 2015-02-02 | 49.46 | 30.0万 | 242.74万 | 212.74万 |
| 301 | 2015-03-02 | 49.76 | 30.1万 | 244.31万 | 214.21万 |
| 302 | 2015-04-01 | 46.93 | 30.2万 | 230.52万 | 200.32万 |
| 303 | 2015-05-01 | 42.64 | 30.3万 | 209.55万 | 179.25万 |
| 304 | 2015-06-01 | 38.2 | 30.4万 | 187.83万 | 157.43万 |
| 305 | 2015-07-01 | 36.02 | 30.5万 | 177.21万 | 146.71万 |
| 306 | 2015-08-03 | 28.53 | 30.6万 | 140.46万 | 109.86万 |
| 307 | 2015-09-01 | 17.73 | 30.7万 | 87.39万 | 56.69万 |
| 308 | 2015-10-01 | 12.71 | 30.8万 | 62.75万 | 31.95万 |
| 309 | 2015-11-02 | 16.81 | 30.9万 | 83.09万 | 52.19万 |
| 310 | 2015-12-01 | 13.01 | 31.0万 | 64.40万 | 33.40万 |
| 311 | 2016-01-04 | 13.51 | 31.1万 | 66.98万 | 35.88万 |
| 312 | 2016-02-01 | 12.04 | 31.2万 | 59.79万 | 28.59万 |
| 313 | 2016-03-01 | 14.2 | 31.3万 | 70.62万 | 39.32万 |
| 314 | 2016-04-01 | 18.36 | 31.4万 | 91.41万 | 60.01万 |
| 315 | 2016-05-02 | 19.98 | 31.5万 | 99.57万 | 68.07万 |
| 316 | 2016-06-01 | 12.12 | 31.6万 | 60.50万 | 28.90万 |
| 317 | 2016-07-01 | 11.55 | 31.7万 | 57.76万 | 26.06万 |
| 318 | 2016-08-01 | 11.02 | 31.8万 | 55.20万 | 23.40万 |
| 319 | 2016-09-01 | 12.24 | 31.9万 | 61.42万 | 29.52万 |
| 320 | 2016-10-03 | 12.82 | 32.0万 | 64.43万 | 32.43万 |
| 321 | 2016-11-01 | 13.38 | 32.1万 | 67.34万 | 35.24万 |
| 322 | 2016-12-01 | 13.28 | 32.2万 | 66.94万 | 34.74万 |
| 323 | 2017-01-03 | 15.03 | 32.3万 | 75.86万 | 43.56万 |
| 324 | 2017-02-01 | 15.73 | 32.4万 | 79.49万 | 47.09万 |
| 325 | 2017-03-01 | 15.18 | 32.5万 | 76.81万 | 44.31万 |
| 326 | 2017-04-03 | 13.13 | 32.6万 | 66.54万 | 33.94万 |
| 327 | 2017-05-01 | 14.88 | 32.7万 | 75.51万 | 42.81万 |
| 328 | 2017-06-01 | 19.08 | 32.8万 | 96.92万 | 64.12万 |
| 329 | 2017-07-03 | 22.43 | 32.9万 | 114.04万 | 81.14万 |
| 330 | 2017-08-01 | 18.43 | 33.0万 | 93.80万 | 60.80万 |
| 331 | 2017-09-01 | 19.73 | 33.1万 | 100.52万 | 67.42万 |
| 332 | 2017-10-02 | 24.13 | 33.2万 | 123.03万 | 89.83万 |
| 333 | 2017-11-01 | 25.13 | 33.3万 | 128.23万 | 94.93万 |
| 334 | 2017-12-01 | 23.73 | 33.4万 | 121.19万 | 87.79万 |
| 335 | 2018-01-02 | 27.33 | 33.5万 | 139.67万 | 106.17万 |
| 336 | 2018-02-01 | 28.23 | 33.6万 | 144.37万 | 110.77万 |
| 337 | 2018-03-01 | 24.38 | 33.7万 | 124.78万 | 91.08万 |
| 338 | 2018-04-02 | 23.68 | 33.8万 | 121.30万 | 87.50万 |
| 339 | 2018-05-01 | 24.18 | 33.9万 | 123.96万 | 90.06万 |
| 340 | 2018-06-01 | 24.48 | 34.0万 | 125.60万 | 91.60万 |
| 341 | 2018-07-02 | 24.58 | 34.1万 | 126.21万 | 92.11万 |
| 342 | 2018-08-01 | 25.73 | 34.2万 | 132.22万 | 98.02万 |
| 343 | 2018-09-04 | 22.83 | 34.3万 | 117.42万 | 83.12万 |
| 344 | 2018-10-01 | 20.65 | 34.4万 | 106.30万 | 71.90万 |
| 345 | 2018-11-01 | 17.71 | 34.5万 | 91.27万 | 56.77万 |
| 346 | 2018-12-03 | 20.51 | 34.6万 | 105.80万 | 71.20万 |
| 347 | 2019-01-02 | 17.78 | 34.7万 | 91.82万 | 57.12万 |
| 348 | 2019-02-01 | 18.67 | 34.8万 | 96.51万 | 61.71万 |
| 349 | 2019-03-01 | 18.35 | 34.9万 | 94.96万 | 60.06万 |
| 350 | 2019-04-01 | 20.31 | 35.0万 | 105.20万 | 70.20万 |
| 351 | 2019-05-01 | 22.14 | 35.1万 | 114.78万 | 79.68万 |
| 352 | 2019-06-03 | 25.06 | 35.2万 | 130.02万 | 94.82万 |
| 353 | 2019-07-01 | 27.38 | 35.3万 | 142.15万 | 106.85万 |
| 354 | 2019-08-01 | 25.59 | 35.4万 | 132.96万 | 97.56万 |
| 355 | 2019-09-03 | 19.83 | 35.5万 | 103.13万 | 67.63万 |
| 356 | 2019-10-01 | 21.18 | 35.6万 | 110.25万 | 74.65万 |
| 357 | 2019-11-01 | 19.14 | 35.7万 | 99.74万 | 64.04万 |
| 358 | 2019-12-02 | 19.36 | 35.8万 | 100.98万 | 65.18万 |
| 359 | 2020-01-02 | 20.03 | 35.9万 | 104.58万 | 68.68万 |
| 360 | 2020-02-03 | 17.67 | 36.0万 | 92.35万 | 56.35万 |
| 361 | 2020-03-02 | 16.68 | 36.1万 | 87.28万 | 51.18万 |
| 362 | 2020-04-01 | 11.74 | 36.2万 | 61.53万 | 25.33万 |
| 363 | 2020-05-01 | 14.56 | 36.3万 | 76.41万 | 40.11万 |
| 364 | 2020-06-01 | 13.19 | 36.4万 | 69.32万 | 32.92万 |
| 365 | 2020-07-01 | 12.35 | 36.5万 | 65.01万 | 28.51万 |
| 366 | 2020-08-03 | 15.41 | 36.6万 | 81.21万 | 44.61万 |
| 367 | 2020-09-01 | 16 | 36.7万 | 84.42万 | 47.72万 |
| 368 | 2020-10-01 | 13.98 | 36.8万 | 73.86万 | 37.06万 |
| 369 | 2020-11-02 | 14.68 | 36.9万 | 77.66万 | 40.76万 |
| 370 | 2020-12-01 | 15.71 | 37.0万 | 83.21万 | 46.21万 |
| 371 | 2021-01-04 | 15.39 | 37.1万 | 81.62万 | 44.52万 |
| 372 | 2021-02-01 | 15.88 | 37.2万 | 84.32万 | 47.12万 |
| 373 | 2021-03-01 | 17.8 | 37.3万 | 94.61万 | 57.31万 |
| 374 | 2021-04-01 | 18.73 | 37.4万 | 99.65万 | 62.25万 |
| 375 | 2021-05-03 | 17.22 | 37.5万 | 91.72万 | 54.22万 |
| 376 | 2021-06-01 | 19.17 | 37.6万 | 102.21万 | 64.61万 |
| 377 | 2021-07-01 | 19.31 | 37.7万 | 103.05万 | 65.35万 |
| 378 | 2021-08-02 | 18.89 | 37.8万 | 100.91万 | 63.11万 |
| 379 | 2021-09-01 | 17.33 | 37.9万 | 92.68万 | 54.78万 |
| 380 | 2021-10-01 | 16.23 | 38.0万 | 86.89万 | 48.89万 |
| 381 | 2021-11-01 | 17.04 | 38.1万 | 91.33万 | 53.23万 |
| 382 | 2021-12-01 | 15.86 | 38.2万 | 85.11万 | 46.91万 |
| 383 | 2022-01-03 | 14.97 | 38.3万 | 80.43万 | 42.13万 |
| 384 | 2022-02-01 | 16.37 | 38.4万 | 88.05万 | 49.65万 |
| 385 | 2022-03-01 | 15.455 | 38.5万 | 83.23万 | 44.73万 |
| 386 | 2022-04-01 | 15.68 | 38.6万 | 84.54万 | 45.94万 |
| 387 | 2022-05-02 | 14.9 | 38.7万 | 80.44万 | 41.74万 |
| 388 | 2022-06-01 | 13.8 | 38.8万 | 74.60万 | 35.80万 |
| 389 | 2022-07-01 | 13.54 | 38.9万 | 73.29万 | 34.39万 |
| 390 | 2022-08-01 | 16.11 | 39.0万 | 87.31万 | 48.31万 |
| 391 | 2022-09-01 | 13.37 | 39.1万 | 72.56万 | 33.46万 |
| 392 | 2022-10-03 | 10.53 | 39.2万 | 57.24万 | 18.04万 |
| 393 | 2022-11-01 | 10.79 | 39.3万 | 58.76万 | 19.46万 |
| 394 | 2022-12-01 | 10.13 | 39.4万 | 55.26万 | 15.86万 |
| 395 | 2023-01-03 | 10.52 | 39.5万 | 57.49万 | 17.99万 |
| 396 | 2023-02-01 | 12.2 | 39.6万 | 66.77万 | 27.17万 |
| 397 | 2023-03-01 | 13.19 | 39.7万 | 72.29万 | 32.59万 |
| 398 | 2023-04-03 | 12.53 | 39.8万 | 68.77万 | 28.97万 |
| 399 | 2023-05-01 | 11.98 | 39.9万 | 65.85万 | 25.95万 |
| 400 | 2023-06-01 | 14.13 | 40.0万 | 77.77万 | 37.77万 |
| 401 | 2023-07-03 | 14.96 | 40.1万 | 82.44万 | 42.34万 |
| 402 | 2023-08-01 | 15.12 | 40.2万 | 83.42万 | 43.22万 |
| 403 | 2023-09-01 | 18.48 | 40.3万 | 102.06万 | 61.76万 |
| 404 | 2023-10-02 | 19.78 | 40.4万 | 109.34万 | 68.94万 |
| 405 | 2023-11-01 | 20.23 | 40.5万 | 111.93万 | 71.43万 |
| 406 | 2023-12-01 | 20.71 | 40.6万 | 114.68万 | 74.08万 |
| 407 | 2024-01-02 | 23.02 | 40.7万 | 127.58万 | 86.88万 |
| 408 | 2024-02-01 | 23.76 | 40.8万 | 131.78万 | 90.98万 |
| 409 | 2024-03-01 | 24.51 | 40.9万 | 136.04万 | 95.14万 |
| 410 | 2024-04-01 | 27.69 | 41.0万 | 153.79万 | 112.79万 |
| 411 | 2024-05-01 | 24.13 | 41.1万 | 134.12万 | 93.02万 |
| 412 | 2024-06-03 | 27.13 | 41.2万 | 150.89万 | 109.69万 |
| 413 | 2024-07-01 | 22 | 41.3万 | 122.46万 | 81.16万 |
| 414 | 2024-08-01 | 23.67 | 41.4万 | 131.85万 | 90.45万 |
| 415 | 2024-09-03 | 20.57 | 41.5万 | 114.69万 | 73.19万 |
| 416 | 2024-10-01 | 20.78 | 41.6万 | 115.96万 | 74.36万 |
| 417 | 2024-11-01 | 19.77 | 41.7万 | 110.42万 | 68.72万 |
| 418 | 2024-12-02 | 29.93 | 41.8万 | 167.27万 | 125.47万 |
| 419 | 2025-01-02 | 27.27 | 41.9万 | 152.50万 | 110.60万 |
| 420 | 2025-02-03 | 27.975 | 42.0万 | 156.54万 | 114.54万 |
| 421 | 2025-03-03 | 26.49 | 42.1万 | 148.33万 | 106.23万 |
| 422 | 2025-04-01 | 20.71 | 42.2万 | 116.07万 | 73.87万 |
| 423 | 2025-05-01 | 20.88 | 42.3万 | 117.12万 | 74.82万 |
| 424 | 2025-06-02 | 19.71 | 42.4万 | 110.66万 | 68.26万 |
| 425 | 2025-07-01 | 23.43 | 42.5万 | 131.64万 | 89.14万 |
| 426 | 2025-08-01 | 23.05 | 42.6万 | 129.61万 | 87.01万 |
| 427 | 2025-09-02 | 26.31 | 42.7万 | 148.04万 | 105.34万 |
| 428 | 2025-10-01 | 27.31 | 42.8万 | 153.76万 | 110.96万 |
| 429 | 2025-11-03 | 27.67 | 42.9万 | 155.89万 | 112.99万 |
| 430 | 2025-12-01 | 27.21 | 43.0万 | 153.40万 | 110.40万 |
| 431 | 2026-01-02 | 27.71 | 43.1万 | 156.32万 | 113.22万 |