总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 22.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 21.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 22.15 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 23.65 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 28.15 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1990-08-01 | 27.55 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1990-09-04 | 22.925 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 25.05 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1990-11-01 | 26.825 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1990-12-03 | 29.2 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1991-01-02 | 31.2 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1991-02-01 | 33.85 | 1.2万 | 1.58万 | 0.38万 |
| 13 | 1991-03-01 | 35.85 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1991-04-01 | 43.6 | 1.4万 | 2.26万 | 0.86万 |
| 15 | 1991-05-01 | 45.755 | 1.5万 | 2.47万 | 0.97万 |
| 16 | 1991-06-03 | 50.505 | 1.6万 | 2.82万 | 1.22万 |
| 17 | 1991-07-01 | 44.755 | 1.7万 | 2.60万 | 0.90万 |
| 18 | 1991-08-01 | 45.535 | 1.8万 | 2.75万 | 0.95万 |
| 19 | 1991-09-03 | 44.16 | 1.9万 | 2.77万 | 0.87万 |
| 20 | 1991-10-01 | 55.035 | 2.0万 | 3.55万 | 1.55万 |
| 21 | 1991-11-01 | 58.065 | 2.1万 | 3.84万 | 1.74万 |
| 22 | 1991-12-02 | 50.315 | 2.2万 | 3.43万 | 1.23万 |
| 23 | 1992-01-02 | 61.565 | 2.3万 | 4.30万 | 2.00万 |
| 24 | 1992-02-03 | 70.72 | 2.4万 | 5.03万 | 2.63万 |
| 25 | 1992-03-02 | 67.47 | 2.5万 | 4.90万 | 2.40万 |
| 26 | 1992-04-01 | 75.72 | 2.6万 | 5.60万 | 3.00万 |
| 27 | 1992-05-01 | 76.4 | 2.7万 | 5.75万 | 3.05万 |
| 28 | 1992-06-01 | 73.4 | 2.8万 | 5.63万 | 2.83万 |
| 29 | 1992-07-01 | 76.4 | 2.9万 | 5.96万 | 3.06万 |
| 30 | 1992-08-03 | 77.705 | 3.0万 | 6.16万 | 3.16万 |
| 31 | 1992-09-01 | 73.205 | 3.1万 | 5.90万 | 2.80万 |
| 32 | 1992-10-01 | 69.455 | 3.2万 | 5.70万 | 2.50万 |
| 33 | 1992-11-02 | 57.26 | 3.3万 | 4.80万 | 1.50万 |
| 34 | 1992-12-01 | 57.635 | 3.4万 | 4.93万 | 1.53万 |
| 35 | 1993-01-04 | 62.885 | 3.5万 | 5.48万 | 1.98万 |
| 36 | 1993-02-01 | 59.315 | 3.6万 | 5.27万 | 1.67万 |
| 37 | 1993-03-01 | 58.94 | 3.7万 | 5.34万 | 1.64万 |
| 38 | 1993-04-01 | 59.69 | 3.8万 | 5.50万 | 1.70万 |
| 39 | 1993-05-03 | 60.275 | 3.9万 | 5.66万 | 1.76万 |
| 40 | 1993-06-01 | 61.212 | 4.0万 | 5.85万 | 1.85万 |
| 41 | 1993-07-01 | 57.275 | 4.1万 | 5.57万 | 1.47万 |
| 42 | 1993-08-02 | 55.235 | 4.2万 | 5.47万 | 1.27万 |
| 43 | 1993-09-01 | 58.985 | 4.3万 | 5.94万 | 1.64万 |
| 44 | 1993-10-01 | 51.86 | 4.4万 | 5.32万 | 0.92万 |
| 45 | 1993-11-01 | 50.195 | 4.5万 | 5.25万 | 0.75万 |
| 46 | 1993-12-01 | 52.07 | 4.6万 | 5.55万 | 0.95万 |
| 47 | 1994-01-03 | 58.82 | 4.7万 | 6.37万 | 1.67万 |
| 48 | 1994-02-01 | 58.842 | 4.8万 | 6.47万 | 1.67万 |
| 49 | 1994-03-01 | 57.155 | 4.9万 | 6.39万 | 1.49万 |
| 50 | 1994-04-04 | 57.53 | 5.0万 | 6.53万 | 1.53万 |
| 51 | 1994-05-02 | 55.31 | 5.1万 | 6.38万 | 1.28万 |
| 52 | 1994-06-01 | 58.497 | 5.2万 | 6.84万 | 1.64万 |
| 53 | 1994-07-01 | 58.122 | 5.3万 | 6.90万 | 1.60万 |
| 54 | 1994-08-01 | 58.715 | 5.4万 | 7.07万 | 1.67万 |
| 55 | 1994-09-01 | 55.34 | 5.5万 | 6.76万 | 1.26万 |
| 56 | 1994-10-03 | 48.59 | 5.6万 | 6.04万 | 0.44万 |
| 57 | 1994-11-01 | 52.557 | 5.7万 | 6.63万 | 0.93万 |
| 58 | 1994-12-01 | 51.432 | 5.8万 | 6.59万 | 0.79万 |
| 59 | 1995-01-03 | 53.682 | 5.9万 | 6.98万 | 1.08万 |
| 60 | 1995-02-01 | 51.369 | 6.0万 | 6.78万 | 0.78万 |
| 61 | 1995-03-01 | 54.65 | 6.1万 | 7.31万 | 1.21万 |
| 62 | 1995-04-03 | 62.9 | 6.2万 | 8.51万 | 2.31万 |
| 63 | 1995-05-01 | 60.515 | 6.3万 | 8.29万 | 1.99万 |
| 64 | 1995-06-01 | 60.14 | 6.4万 | 8.34万 | 1.94万 |
| 65 | 1995-07-03 | 59.015 | 6.5万 | 8.28万 | 1.78万 |
| 66 | 1995-08-01 | 56.255 | 6.6万 | 8.00万 | 1.40万 |
| 67 | 1995-09-01 | 54.755 | 6.7万 | 7.88万 | 1.18万 |
| 68 | 1995-10-02 | 51.192 | 6.8万 | 7.47万 | 0.67万 |
| 69 | 1995-11-01 | 51.714 | 6.9万 | 7.65万 | 0.75万 |
| 70 | 1995-12-01 | 53.495 | 7.0万 | 8.01万 | 1.01万 |
| 71 | 1996-01-02 | 56.307 | 7.1万 | 8.53万 | 1.43万 |
| 72 | 1996-02-01 | 57.86 | 7.2万 | 8.87万 | 1.67万 |
| 73 | 1996-03-01 | 57.485 | 7.3万 | 8.91万 | 1.61万 |
| 74 | 1996-04-01 | 49.985 | 7.4万 | 7.85万 | 0.45万 |
| 75 | 1996-05-01 | 53.607 | 7.5万 | 8.51万 | 1.01万 |
| 76 | 1996-06-03 | 56.982 | 7.6万 | 9.15万 | 1.55万 |
| 77 | 1996-07-01 | 59.42 | 7.7万 | 9.64万 | 1.94万 |
| 78 | 1996-08-01 | 57.417 | 7.8万 | 9.42万 | 1.62万 |
| 79 | 1996-09-03 | 57.605 | 7.9万 | 9.55万 | 1.65万 |
| 80 | 1996-10-01 | 62.48 | 8.0万 | 10.46万 | 2.46万 |
| 81 | 1996-11-01 | 67.04 | 8.1万 | 11.32万 | 3.22万 |
| 82 | 1996-12-02 | 75.853 | 8.2万 | 12.91万 | 4.71万 |
| 83 | 1997-01-02 | 74.353 | 8.3万 | 12.75万 | 4.45万 |
| 84 | 1997-02-03 | 80.787 | 8.4万 | 13.96万 | 5.56万 |
| 85 | 1997-03-03 | 78.725 | 8.5万 | 13.70万 | 5.20万 |
| 86 | 1997-04-01 | 80.975 | 8.6万 | 14.19万 | 5.59万 |
| 87 | 1997-05-01 | 85.753 | 8.7万 | 15.13万 | 6.43万 |
| 88 | 1997-06-02 | 88.378 | 8.8万 | 15.69万 | 6.89万 |
| 89 | 1997-07-01 | 87.159 | 8.9万 | 15.57万 | 6.67万 |
| 90 | 1997-08-01 | 83.593 | 9.0万 | 15.04万 | 6.04万 |
| 91 | 1997-09-02 | 86.03 | 9.1万 | 15.58万 | 6.48万 |
| 92 | 1997-10-01 | 85.655 | 9.2万 | 15.61万 | 6.41万 |
| 93 | 1997-11-03 | 78.808 | 9.3万 | 14.46万 | 5.16万 |
| 94 | 1997-12-01 | 81.433 | 9.4万 | 15.04万 | 5.64万 |
| 95 | 1998-01-02 | 80.401 | 9.5万 | 14.95万 | 5.45万 |
| 96 | 1998-02-02 | 87.335 | 9.6万 | 16.34万 | 6.74万 |
| 97 | 1998-03-02 | 92.21 | 9.7万 | 17.35万 | 7.65万 |
| 98 | 1998-04-01 | 98.679 | 9.8万 | 18.67万 | 8.87万 |
| 99 | 1998-05-01 | 102.26 | 9.9万 | 19.45万 | 9.55万 |
| 100 | 1998-06-01 | 100.198 | 10.0万 | 19.16万 | 9.16万 |
| 101 | 1998-07-01 | 91.198 | 10.1万 | 17.53万 | 7.43万 |
| 102 | 1998-08-03 | 89.904 | 10.2万 | 17.39万 | 7.19万 |
| 103 | 1998-09-01 | 78.56 | 10.3万 | 15.29万 | 4.99万 |
| 104 | 1998-10-01 | 63.654 | 10.4万 | 12.49万 | 2.09万 |
| 105 | 1998-11-02 | 70.329 | 10.5万 | 13.90万 | 3.40万 |
| 106 | 1998-12-01 | 72.485 | 10.6万 | 14.43万 | 3.83万 |
| 107 | 1999-01-04 | 77.923 | 10.7万 | 15.61万 | 4.91万 |
| 108 | 1999-02-01 | 71.988 | 10.8万 | 14.52万 | 3.72万 |
| 109 | 1999-03-01 | 70.723 | 10.9万 | 14.37万 | 3.47万 |
| 110 | 1999-04-01 | 94.723 | 11.0万 | 19.34万 | 8.34万 |
| 111 | 1999-05-03 | 110.499 | 11.1万 | 22.66万 | 11.56万 |
| 112 | 1999-06-01 | 103.092 | 11.2万 | 21.24万 | 10.04万 |
| 113 | 1999-07-01 | 111.155 | 11.3万 | 23.00万 | 11.70万 |
| 114 | 1999-08-02 | 110.712 | 11.4万 | 23.01万 | 11.61万 |
| 115 | 1999-09-01 | 100.963 | 11.5万 | 21.09万 | 9.59万 |
| 116 | 1999-10-01 | 99.088 | 11.6万 | 20.79万 | 9.19万 |
| 117 | 1999-11-01 | 90.958 | 11.7万 | 19.19万 | 7.49万 |
| 118 | 1999-12-01 | 90.958 | 11.8万 | 19.29万 | 7.49万 |
| 119 | 2000-01-03 | 92.364 | 11.9万 | 19.69万 | 7.79万 |
| 120 | 2000-02-01 | 111.89 | 12.0万 | 23.95万 | 11.95万 |
| 121 | 2000-03-01 | 100.874 | 12.1万 | 21.69万 | 9.59万 |
| 122 | 2000-04-03 | 65.953 | 12.2万 | 14.28万 | 2.08万 |
| 123 | 2000-05-01 | 69.924 | 12.3万 | 15.24万 | 2.94万 |
| 124 | 2000-06-01 | 68.143 | 12.4万 | 14.95万 | 2.55万 |
| 125 | 2000-07-03 | 77.893 | 12.5万 | 17.19万 | 4.69万 |
| 126 | 2000-08-01 | 63.02 | 12.6万 | 14.01万 | 1.41万 |
| 127 | 2000-09-01 | 62.645 | 12.7万 | 14.03万 | 1.33万 |
| 128 | 2000-10-02 | 53.176 | 12.8万 | 12.01万 | -0.79万 |
| 129 | 2000-11-01 | 61.741 | 12.9万 | 14.04万 | 1.14万 |
| 130 | 2000-12-01 | 62.21 | 13.0万 | 14.25万 | 1.25万 |
| 131 | 2001-01-02 | 69.804 | 13.1万 | 16.09万 | 2.99万 |
| 132 | 2001-02-01 | 68.009 | 13.2万 | 15.77万 | 2.57万 |
| 133 | 2001-03-01 | 73.588 | 13.3万 | 17.17万 | 3.87万 |
| 134 | 2001-04-02 | 71.525 | 13.4万 | 16.78万 | 3.38万 |
| 135 | 2001-05-01 | 74.173 | 13.5万 | 17.51万 | 4.01万 |
| 136 | 2001-06-01 | 80.368 | 13.6万 | 19.07万 | 5.47万 |
| 137 | 2001-07-02 | 85.873 | 13.7万 | 20.47万 | 6.77万 |
| 138 | 2001-08-01 | 90.395 | 13.8万 | 21.65万 | 7.85万 |
| 139 | 2001-09-04 | 91.52 | 13.9万 | 22.02万 | 8.12万 |
| 140 | 2001-10-01 | 77.645 | 14.0万 | 18.78万 | 4.78万 |
| 141 | 2001-11-01 | 90.568 | 14.1万 | 22.01万 | 7.91万 |
| 142 | 2001-12-03 | 100.978 | 14.2万 | 24.64万 | 10.44万 |
| 143 | 2002-01-02 | 95.668 | 14.3万 | 23.44万 | 9.14万 |
| 144 | 2002-02-01 | 91.372 | 14.4万 | 22.49万 | 8.09万 |
| 145 | 2002-03-01 | 93.592 | 14.5万 | 23.14万 | 8.64万 |
| 146 | 2002-04-01 | 103.042 | 14.6万 | 25.57万 | 10.97万 |
| 147 | 2002-05-01 | 105.021 | 14.7万 | 26.16万 | 11.46万 |
| 148 | 2002-06-03 | 97.372 | 14.8万 | 24.36万 | 9.56万 |
| 149 | 2002-07-01 | 100.342 | 14.9万 | 25.20万 | 10.30万 |
| 150 | 2002-08-01 | 92.782 | 15.0万 | 23.40万 | 8.40万 |
| 151 | 2002-09-03 | 91.522 | 15.1万 | 23.19万 | 8.09万 |
| 152 | 2002-10-01 | 96.022 | 15.2万 | 24.43万 | 9.23万 |
| 153 | 2002-11-01 | 102.412 | 15.3万 | 26.15万 | 10.85万 |
| 154 | 2002-12-02 | 100.882 | 15.4万 | 25.86万 | 10.46万 |
| 155 | 2003-01-02 | 89.182 | 15.5万 | 22.96万 | 7.46万 |
| 156 | 2003-02-03 | 87.682 | 15.6万 | 22.67万 | 7.07万 |
| 157 | 2003-03-03 | 78.772 | 15.7万 | 20.47万 | 4.77万 |
| 158 | 2003-04-01 | 83.512 | 15.8万 | 21.80万 | 6.00万 |
| 159 | 2003-05-01 | 86.101 | 15.9万 | 22.58万 | 6.68万 |
| 160 | 2003-06-02 | 86.551 | 16.0万 | 22.80万 | 6.80万 |
| 161 | 2003-07-01 | 82.501 | 16.1万 | 21.83万 | 5.73万 |
| 162 | 2003-08-01 | 85.27 | 16.2万 | 22.66万 | 6.46万 |
| 163 | 2003-09-02 | 94.09 | 16.3万 | 25.11万 | 8.81万 |
| 164 | 2003-10-01 | 87.04 | 16.4万 | 23.32万 | 6.92万 |
| 165 | 2003-11-03 | 89.569 | 16.5万 | 24.10万 | 7.60万 |
| 166 | 2003-12-01 | 95.899 | 16.6万 | 25.91万 | 9.31万 |
| 167 | 2004-01-02 | 103.968 | 16.7万 | 28.19万 | 11.49万 |
| 168 | 2004-02-02 | 97.129 | 16.8万 | 26.43万 | 9.63万 |
| 169 | 2004-03-01 | 97.648 | 16.9万 | 26.67万 | 9.77万 |
| 170 | 2004-04-01 | 99.928 | 17.0万 | 27.40万 | 10.40万 |
| 171 | 2004-05-03 | 95.623 | 17.1万 | 26.32万 | 9.22万 |
| 172 | 2004-06-01 | 95.983 | 17.2万 | 26.51万 | 9.31万 |
| 173 | 2004-07-01 | 98.653 | 17.3万 | 27.35万 | 10.05万 |
| 174 | 2004-08-02 | 96.658 | 17.4万 | 26.90万 | 9.50万 |
| 175 | 2004-09-01 | 94.948 | 17.5万 | 26.52万 | 9.02万 |
| 176 | 2004-10-01 | 99.238 | 17.6万 | 27.82万 | 10.22万 |
| 177 | 2004-11-01 | 95.653 | 17.7万 | 26.92万 | 9.22万 |
| 178 | 2004-12-01 | 102.703 | 17.8万 | 29.00万 | 11.20万 |
| 179 | 2005-01-03 | 100.603 | 17.9万 | 28.51万 | 10.61万 |
| 180 | 2005-02-01 | 95.593 | 18.0万 | 27.19万 | 9.19万 |
| 181 | 2005-03-01 | 95.998 | 18.1万 | 27.40万 | 9.30万 |
| 182 | 2005-04-01 | 101.668 | 18.2万 | 29.12万 | 10.92万 |
| 183 | 2005-05-02 | 108.246 | 18.3万 | 31.11万 | 12.81万 |
| 184 | 2005-06-01 | 114.426 | 18.4万 | 32.98万 | 14.58万 |
| 185 | 2005-07-01 | 118.326 | 18.5万 | 34.21万 | 15.71万 |
| 186 | 2005-08-01 | 121.575 | 18.6万 | 35.24万 | 16.64万 |
| 187 | 2005-09-01 | 113.206 | 18.7万 | 32.92万 | 14.22万 |
| 188 | 2005-10-03 | 110.985 | 18.8万 | 32.37万 | 13.57万 |
| 189 | 2005-11-01 | 106.734 | 18.9万 | 31.23万 | 12.33万 |
| 190 | 2005-12-01 | 112.944 | 19.0万 | 33.15万 | 14.15万 |
| 191 | 2006-01-03 | 115.015 | 19.1万 | 33.86万 | 14.76万 |
| 192 | 2006-02-01 | 133.314 | 19.2万 | 39.34万 | 20.14万 |
| 193 | 2006-03-01 | 140.463 | 19.3万 | 41.55万 | 22.25万 |
| 194 | 2006-04-03 | 176.403 | 19.4万 | 52.29万 | 32.89万 |
| 195 | 2006-05-01 | 175.038 | 19.5万 | 51.98万 | 32.48万 |
| 196 | 2006-06-01 | 164.058 | 19.6万 | 48.82万 | 29.22万 |
| 197 | 2006-07-03 | 147.108 | 19.7万 | 43.88万 | 24.18万 |
| 198 | 2006-08-01 | 135.783 | 19.8万 | 40.60万 | 20.80万 |
| 199 | 2006-09-01 | 134.073 | 19.9万 | 40.19万 | 20.29万 |
| 200 | 2006-10-02 | 156.693 | 20.0万 | 47.07万 | 27.07万 |
| 201 | 2006-11-01 | 169.851 | 20.1万 | 51.12万 | 31.02万 |
| 202 | 2006-12-01 | 173.811 | 20.2万 | 52.41万 | 32.21万 |
| 203 | 2007-01-03 | 178.011 | 20.3万 | 53.78万 | 33.48万 |
| 204 | 2007-02-01 | 169.371 | 20.4万 | 51.27万 | 30.87万 |
| 205 | 2007-03-01 | 169.929 | 20.5万 | 51.54万 | 31.04万 |
| 206 | 2007-04-02 | 189.489 | 20.6万 | 57.57万 | 36.97万 |
| 207 | 2007-05-01 | 173.019 | 20.7万 | 52.67万 | 31.97万 |
| 208 | 2007-06-01 | 182.679 | 20.8万 | 55.71万 | 34.91万 |
| 209 | 2007-07-02 | 200.679 | 20.9万 | 61.30万 | 40.40万 |
| 210 | 2007-08-01 | 190.029 | 21.0万 | 58.14万 | 37.14万 |
| 211 | 2007-09-04 | 180.549 | 21.1万 | 55.34万 | 34.24万 |
| 212 | 2007-10-01 | 203.529 | 21.2万 | 62.49万 | 41.29万 |
| 213 | 2007-11-01 | 185.319 | 21.3万 | 57.00万 | 35.70万 |
| 214 | 2007-12-03 | 163.959 | 21.4万 | 50.53万 | 29.13万 |
| 215 | 2008-01-02 | 150.279 | 21.5万 | 46.41万 | 24.91万 |
| 216 | 2008-02-01 | 149.499 | 21.6万 | 46.27万 | 24.67万 |
| 217 | 2008-03-03 | 153.729 | 21.7万 | 47.68万 | 25.98万 |
| 218 | 2008-04-01 | 143.049 | 21.8万 | 44.47万 | 22.67万 |
| 219 | 2008-05-01 | 157.245 | 21.9万 | 48.98万 | 27.08万 |
| 220 | 2008-06-02 | 169.005 | 22.0万 | 52.74万 | 30.74万 |
| 221 | 2008-07-01 | 153.285 | 22.1万 | 47.94万 | 25.84万 |
| 222 | 2008-08-01 | 168.801 | 22.2万 | 52.89万 | 30.69万 |
| 223 | 2008-09-02 | 179.781 | 22.3万 | 56.43万 | 34.13万 |
| 224 | 2008-10-01 | 143.061 | 22.4万 | 45.00万 | 22.60万 |
| 225 | 2008-11-03 | 127.198 | 22.5万 | 40.11万 | 17.61万 |
| 226 | 2008-12-01 | 107.817 | 22.6万 | 34.10万 | 11.50万 |
| 227 | 2009-01-02 | 121.018 | 22.7万 | 38.38万 | 15.68万 |
| 228 | 2009-02-02 | 105.777 | 22.8万 | 33.64万 | 10.84万 |
| 229 | 2009-03-02 | 82.894 | 22.9万 | 26.47万 | 3.57万 |
| 230 | 2009-04-01 | 105.573 | 23.0万 | 33.81万 | 10.81万 |
| 231 | 2009-05-01 | 127.882 | 23.1万 | 41.05万 | 17.95万 |
| 232 | 2009-06-01 | 136.521 | 23.2万 | 43.92万 | 20.72万 |
| 233 | 2009-07-01 | 138.321 | 23.3万 | 44.60万 | 21.30万 |
| 234 | 2009-08-03 | 146.589 | 23.4万 | 47.37万 | 23.97万 |
| 235 | 2009-09-01 | 139.689 | 23.5万 | 45.24万 | 21.74万 |
| 236 | 2009-10-01 | 141.789 | 23.6万 | 46.02万 | 22.42万 |
| 237 | 2009-11-02 | 137.097 | 23.7万 | 44.60万 | 20.90万 |
| 238 | 2009-12-01 | 145.917 | 23.8万 | 47.56万 | 23.76万 |
| 239 | 2010-01-04 | 165.177 | 23.9万 | 53.94万 | 30.04万 |
| 240 | 2010-02-01 | 146.937 | 24.0万 | 48.09万 | 24.09万 |
| 241 | 2010-03-01 | 153.405 | 24.1万 | 50.30万 | 26.20万 |
| 242 | 2010-04-01 | 165.525 | 24.2万 | 54.38万 | 30.18万 |
| 243 | 2010-05-03 | 167.925 | 24.3万 | 55.27万 | 30.97万 |
| 244 | 2010-06-01 | 147.885 | 24.4万 | 48.77万 | 24.37万 |
| 245 | 2010-07-01 | 138.646 | 24.5万 | 45.82万 | 21.32万 |
| 246 | 2010-08-02 | 151.605 | 24.6万 | 50.21万 | 25.61万 |
| 247 | 2010-09-01 | 144.405 | 24.7万 | 47.92万 | 23.22万 |
| 248 | 2010-10-01 | 145.546 | 24.8万 | 48.40万 | 23.60万 |
| 249 | 2010-11-01 | 146.565 | 24.9万 | 48.84万 | 23.94万 |
| 250 | 2010-12-01 | 154.365 | 25.0万 | 51.54万 | 26.54万 |
| 251 | 2011-01-03 | 148.005 | 25.1万 | 49.52万 | 24.42万 |
| 252 | 2011-02-01 | 164.326 | 25.2万 | 55.08万 | 29.88万 |
| 253 | 2011-03-01 | 151.185 | 25.3万 | 50.77万 | 25.47万 |
| 254 | 2011-04-01 | 155.025 | 25.4万 | 52.16万 | 26.76万 |
| 255 | 2011-05-02 | 154.455 | 25.5万 | 52.07万 | 26.57万 |
| 256 | 2011-06-01 | 156.135 | 25.6万 | 52.74万 | 27.14万 |
| 257 | 2011-07-01 | 173.895 | 25.7万 | 58.83万 | 33.13万 |
| 258 | 2011-08-01 | 164.266 | 25.8万 | 55.68万 | 29.88万 |
| 259 | 2011-09-01 | 155.326 | 25.9万 | 52.75万 | 26.85万 |
| 260 | 2011-10-03 | 128.446 | 26.0万 | 43.72万 | 17.72万 |
| 261 | 2011-11-01 | 151.635 | 26.1万 | 51.71万 | 25.61万 |
| 262 | 2011-12-01 | 161.896 | 26.2万 | 55.31万 | 29.11万 |
| 263 | 2012-01-03 | 167.956 | 26.3万 | 57.48万 | 31.18万 |
| 264 | 2012-02-01 | 203.176 | 26.4万 | 69.63万 | 43.23万 |
| 265 | 2012-03-01 | 209.205 | 26.5万 | 71.80万 | 45.30万 |
| 266 | 2012-04-02 | 225.465 | 26.6万 | 77.48万 | 50.88万 |
| 267 | 2012-05-01 | 223.275 | 26.7万 | 76.83万 | 50.13万 |
| 268 | 2012-06-01 | 207.375 | 26.8万 | 71.46万 | 44.66万 |
| 269 | 2012-07-02 | 211.215 | 26.9万 | 72.88万 | 45.98万 |
| 270 | 2012-08-01 | 200.145 | 27.0万 | 69.16万 | 42.16万 |
| 271 | 2012-09-04 | 212.985 | 27.1万 | 73.70万 | 46.60万 |
| 272 | 2012-10-01 | 212.205 | 27.2万 | 73.53万 | 46.33万 |
| 273 | 2012-11-01 | 215.355 | 27.3万 | 74.72万 | 47.42万 |
| 274 | 2012-12-03 | 225.555 | 27.4万 | 78.36万 | 50.96万 |
| 275 | 2013-01-02 | 242.115 | 27.5万 | 84.21万 | 56.71万 |
| 276 | 2013-02-01 | 267.975 | 27.6万 | 93.30万 | 65.70万 |
| 277 | 2013-03-01 | 274.425 | 27.7万 | 95.65万 | 67.95万 |
| 278 | 2013-04-01 | 261.105 | 27.8万 | 91.11万 | 63.31万 |
| 279 | 2013-05-01 | 248.325 | 27.9万 | 86.75万 | 58.85万 |
| 280 | 2013-06-03 | 282.705 | 28.0万 | 98.86万 | 70.86万 |
| 281 | 2013-07-01 | 265.425 | 28.1万 | 92.92万 | 64.82万 |
| 282 | 2013-08-01 | 274.905 | 28.2万 | 96.33万 | 68.13万 |
| 283 | 2013-09-03 | 258.105 | 28.3万 | 90.55万 | 62.25万 |
| 284 | 2013-10-01 | 305.925 | 28.4万 | 107.42万 | 79.02万 |
| 285 | 2013-11-01 | 318.645 | 28.5万 | 111.99万 | 83.49万 |
| 286 | 2013-12-02 | 335.505 | 28.6万 | 118.02万 | 89.42万 |
| 287 | 2014-01-02 | 341.985 | 28.7万 | 120.39万 | 91.69万 |
| 288 | 2014-02-03 | 304.905 | 28.8万 | 107.44万 | 78.64万 |
| 289 | 2014-03-03 | 320.265 | 28.9万 | 112.95万 | 84.05万 |
| 290 | 2014-04-01 | 325.785 | 29.0万 | 115.00万 | 86.00万 |
| 291 | 2014-05-01 | 308.445 | 29.1万 | 108.98万 | 79.88万 |
| 292 | 2014-06-02 | 317.445 | 29.2万 | 112.26万 | 83.06万 |
| 293 | 2014-07-01 | 322.305 | 29.3万 | 114.08万 | 84.78万 |
| 294 | 2014-08-01 | 299.025 | 29.4万 | 105.94万 | 76.54万 |
| 295 | 2014-09-02 | 318.945 | 29.5万 | 113.10万 | 83.60万 |
| 296 | 2014-10-01 | 268.845 | 29.6万 | 95.43万 | 65.83万 |
| 297 | 2014-11-03 | 286.425 | 29.7万 | 101.77万 | 72.07万 |
| 298 | 2014-12-01 | 291.405 | 29.8万 | 103.64万 | 73.84万 |
| 299 | 2015-01-02 | 295.665 | 29.9万 | 105.26万 | 75.36万 |
| 300 | 2015-02-02 | 284.385 | 30.0万 | 101.34万 | 71.34万 |
| 301 | 2015-03-02 | 305.625 | 30.1万 | 109.01万 | 78.91万 |
| 302 | 2015-04-01 | 292.185 | 30.2万 | 104.31万 | 74.11万 |
| 303 | 2015-05-01 | 285.405 | 30.3万 | 101.99万 | 71.69万 |
| 304 | 2015-06-01 | 287.265 | 30.4万 | 102.76万 | 72.36万 |
| 305 | 2015-07-01 | 280.065 | 30.5万 | 100.28万 | 69.78万 |
| 306 | 2015-08-03 | 275.685 | 30.6万 | 98.81万 | 68.21万 |
| 307 | 2015-09-01 | 245.385 | 30.7万 | 88.05万 | 57.35万 |
| 308 | 2015-10-01 | 242.445 | 30.8万 | 87.10万 | 56.30万 |
| 309 | 2015-11-02 | 270.705 | 30.9万 | 97.35万 | 66.45万 |
| 310 | 2015-12-01 | 274.725 | 31.0万 | 98.90万 | 67.90万 |
| 311 | 2016-01-04 | 250.005 | 31.1万 | 90.10万 | 59.00万 |
| 312 | 2016-02-01 | 260.025 | 31.2万 | 93.81万 | 62.61万 |
| 313 | 2016-03-01 | 271.425 | 31.3万 | 98.02万 | 66.72万 |
| 314 | 2016-04-01 | 296.985 | 31.4万 | 107.35万 | 75.95万 |
| 315 | 2016-05-02 | 308.325 | 31.5万 | 111.55万 | 80.05万 |
| 316 | 2016-06-01 | 314.625 | 31.6万 | 113.93万 | 82.33万 |
| 317 | 2016-07-01 | 301.905 | 31.7万 | 109.43万 | 77.73万 |
| 318 | 2016-08-01 | 319.305 | 31.8万 | 115.83万 | 84.03万 |
| 319 | 2016-09-01 | 325.065 | 31.9万 | 118.02万 | 86.12万 |
| 320 | 2016-10-03 | 315.885 | 32.0万 | 114.79万 | 82.79万 |
| 321 | 2016-11-01 | 291.585 | 32.1万 | 106.06万 | 73.96万 |
| 322 | 2016-12-01 | 317.265 | 32.2万 | 115.50万 | 83.30万 |
| 323 | 2017-01-03 | 333.765 | 32.3万 | 121.61万 | 89.31万 |
| 324 | 2017-02-01 | 337.065 | 32.4万 | 122.91万 | 90.51万 |
| 325 | 2017-03-01 | 340.725 | 32.5万 | 124.34万 | 91.84万 |
| 326 | 2017-04-03 | 343.245 | 32.6万 | 125.36万 | 92.76万 |
| 327 | 2017-05-01 | 358.185 | 32.7万 | 130.92万 | 98.22万 |
| 328 | 2017-06-01 | 352.605 | 32.8万 | 128.98万 | 96.18万 |
| 329 | 2017-07-03 | 351.765 | 32.9万 | 128.77万 | 95.87万 |
| 330 | 2017-08-01 | 350.685 | 33.0万 | 128.48万 | 95.48万 |
| 331 | 2017-09-01 | 346.665 | 33.1万 | 127.10万 | 94.00万 |
| 332 | 2017-10-02 | 394.425 | 33.2万 | 144.72万 | 111.52万 |
| 333 | 2017-11-01 | 382.485 | 33.3万 | 140.43万 | 107.13万 |
| 334 | 2017-12-01 | 377.385 | 33.4万 | 138.66万 | 105.26万 |
| 335 | 2018-01-02 | 368.745 | 33.5万 | 135.59万 | 102.09万 |
| 336 | 2018-02-01 | 351.105 | 33.6万 | 129.20万 | 95.60万 |
| 337 | 2018-03-01 | 342.825 | 33.7万 | 126.25万 | 92.55万 |
| 338 | 2018-04-02 | 330.465 | 33.8万 | 121.80万 | 88.00万 |
| 339 | 2018-05-01 | 343.095 | 33.9万 | 126.56万 | 92.66万 |
| 340 | 2018-06-01 | 356.355 | 34.0万 | 131.55万 | 97.55万 |
| 341 | 2018-07-02 | 369.135 | 34.1万 | 136.37万 | 102.27万 |
| 342 | 2018-08-01 | 383.625 | 34.2万 | 141.82万 | 107.62万 |
| 343 | 2018-09-04 | 384.285 | 34.3万 | 142.16万 | 107.86万 |
| 344 | 2018-10-01 | 362.205 | 34.4万 | 134.09万 | 99.69万 |
| 345 | 2018-11-01 | 326.835 | 34.5万 | 121.10万 | 86.60万 |
| 346 | 2018-12-03 | 335.175 | 34.6万 | 124.29万 | 89.69万 |
| 347 | 2019-01-02 | 306.315 | 34.7万 | 113.69万 | 78.99万 |
| 348 | 2019-02-01 | 348.975 | 34.8万 | 129.62万 | 94.82万 |
| 349 | 2019-03-01 | 354.405 | 34.9万 | 131.74万 | 96.84万 |
| 350 | 2019-04-01 | 345.165 | 35.0万 | 128.40万 | 93.40万 |
| 351 | 2019-05-01 | 333.225 | 35.1万 | 124.06万 | 88.96万 |
| 352 | 2019-06-03 | 291.825 | 35.2万 | 108.75万 | 73.55万 |
| 353 | 2019-07-01 | 328.365 | 35.3万 | 122.47万 | 87.17万 |
| 354 | 2019-08-01 | 326.865 | 35.4万 | 122.01万 | 86.61万 |
| 355 | 2019-09-03 | 300.645 | 35.5万 | 112.32万 | 76.82万 |
| 356 | 2019-10-01 | 326.925 | 35.6万 | 122.24万 | 86.64万 |
| 357 | 2019-11-01 | 354.825 | 35.7万 | 132.77万 | 97.07万 |
| 358 | 2019-12-02 | 348.105 | 35.8万 | 130.35万 | 94.55万 |
| 359 | 2020-01-02 | 359.865 | 35.9万 | 134.86万 | 98.96万 |
| 360 | 2020-02-03 | 331.785 | 36.0万 | 124.44万 | 88.44万 |
| 361 | 2020-03-02 | 293.685 | 36.1万 | 110.25万 | 74.15万 |
| 362 | 2020-04-01 | 207.465 | 36.2万 | 77.98万 | 41.78万 |
| 363 | 2020-05-01 | 266.343 | 36.3万 | 100.21万 | 63.91万 |
| 364 | 2020-06-01 | 281.943 | 36.4万 | 106.18万 | 69.78万 |
| 365 | 2020-07-01 | 316.023 | 36.5万 | 119.11万 | 82.61万 |
| 366 | 2020-08-03 | 330.501 | 36.6万 | 124.67万 | 88.07万 |
| 367 | 2020-09-01 | 347.781 | 36.7万 | 131.29万 | 94.59万 |
| 368 | 2020-10-01 | 322.821 | 36.8万 | 121.97万 | 85.17万 |
| 369 | 2020-11-02 | 334.659 | 36.9万 | 126.54万 | 89.64万 |
| 370 | 2020-12-01 | 372.159 | 37.0万 | 140.82万 | 103.82万 |
| 371 | 2021-01-04 | 369.879 | 37.1万 | 140.06万 | 102.96万 |
| 372 | 2021-02-01 | 369.219 | 37.2万 | 139.91万 | 102.71万 |
| 373 | 2021-03-01 | 404.218 | 37.3万 | 153.27万 | 115.97万 |
| 374 | 2021-04-01 | 435.358 | 37.4万 | 165.18万 | 127.78万 |
| 375 | 2021-05-03 | 464.026 | 37.5万 | 176.15万 | 138.65万 |
| 376 | 2021-06-01 | 476.506 | 37.6万 | 180.99万 | 143.39万 |
| 377 | 2021-07-01 | 444.346 | 37.7万 | 168.87万 | 131.17万 |
| 378 | 2021-08-02 | 440.734 | 37.8万 | 167.60万 | 129.80万 |
| 379 | 2021-09-01 | 463.414 | 37.9万 | 176.33万 | 138.43万 |
| 380 | 2021-10-01 | 449.314 | 38.0万 | 171.06万 | 133.06万 |
| 381 | 2021-11-01 | 492.262 | 38.1万 | 187.51万 | 149.41万 |
| 382 | 2021-12-01 | 496.942 | 38.2万 | 189.40万 | 151.20万 |
| 383 | 2022-01-03 | 530.542 | 38.3万 | 202.30万 | 164.00万 |
| 384 | 2022-02-01 | 490.162 | 38.4万 | 187.00万 | 148.60万 |
| 385 | 2022-03-01 | 451.15 | 38.5万 | 172.22万 | 133.72万 |
| 386 | 2022-04-01 | 463.87 | 38.6万 | 177.18万 | 138.58万 |
| 387 | 2022-05-02 | 457.81 | 38.7万 | 174.96万 | 136.26万 |
| 388 | 2022-06-01 | 483.79 | 38.8万 | 184.99万 | 146.19万 |
| 389 | 2022-07-01 | 424.21 | 38.9万 | 162.31万 | 123.41万 |
| 390 | 2022-08-01 | 447.73 | 39.0万 | 171.41万 | 132.41万 |
| 391 | 2022-09-01 | 445.21 | 39.1万 | 170.54万 | 131.44万 |
| 392 | 2022-10-03 | 444.43 | 39.2万 | 170.34万 | 131.14万 |
| 393 | 2022-11-01 | 484.87 | 39.3万 | 185.94万 | 146.64万 |
| 394 | 2022-12-01 | 542.77 | 39.4万 | 208.25万 | 168.85万 |
| 395 | 2023-01-03 | 499.21 | 39.5万 | 191.64万 | 152.14万 |
| 396 | 2023-02-01 | 484.87 | 39.6万 | 186.23万 | 146.63万 |
| 397 | 2023-03-01 | 486.91 | 39.7万 | 187.11万 | 147.41万 |
| 398 | 2023-04-03 | 468.67 | 39.8万 | 180.20万 | 140.40万 |
| 399 | 2023-05-01 | 460.48 | 39.9万 | 177.16万 | 137.26万 |
| 400 | 2023-06-01 | 445.6 | 40.0万 | 171.53万 | 131.53万 |
| 401 | 2023-07-03 | 495.52 | 40.1万 | 190.85万 | 150.75万 |
| 402 | 2023-08-01 | 510.19 | 40.2万 | 196.60万 | 156.40万 |
| 403 | 2023-09-01 | 504.97 | 40.3万 | 194.69万 | 154.39万 |
| 404 | 2023-10-02 | 476.89 | 40.4万 | 183.96万 | 143.56万 |
| 405 | 2023-11-01 | 463.72 | 40.5万 | 178.98万 | 138.48万 |
| 406 | 2023-12-01 | 529.48 | 40.6万 | 204.46万 | 163.86万 |
| 407 | 2024-01-02 | 548.68 | 40.7万 | 211.97万 | 171.27万 |
| 408 | 2024-02-01 | 526.12 | 40.8万 | 203.36万 | 162.56万 |
| 409 | 2024-03-01 | 546.55 | 40.9万 | 211.36万 | 170.46万 |
| 410 | 2024-04-01 | 542.89 | 41.0万 | 210.04万 | 169.04万 |
| 411 | 2024-05-01 | 521.608 | 41.1万 | 201.91万 | 160.81万 |
| 412 | 2024-06-03 | 541.888 | 41.2万 | 209.86万 | 168.66万 |
| 413 | 2024-07-01 | 528.748 | 41.3万 | 204.87万 | 163.57万 |
| 414 | 2024-08-01 | 576.466 | 41.4万 | 223.46万 | 182.06万 |
| 415 | 2024-09-03 | 568.666 | 41.5万 | 220.53万 | 179.03万 |
| 416 | 2024-10-01 | 542.566 | 41.6万 | 210.51万 | 168.91万 |
| 417 | 2024-11-01 | 511.144 | 41.7万 | 198.42万 | 156.72万 |
| 418 | 2024-12-02 | 535.144 | 41.8万 | 207.84万 | 166.04万 |
| 419 | 2025-01-02 | 447.724 | 41.9万 | 173.98万 | 132.08万 |
| 420 | 2025-02-03 | 442.924 | 42.0万 | 172.22万 | 130.22万 |
| 421 | 2025-03-03 | 409.102 | 42.1万 | 159.17万 | 117.07万 |
| 422 | 2025-04-01 | 417.802 | 42.2万 | 162.65万 | 120.45万 |
| 423 | 2025-05-01 | 399.352 | 42.3万 | 155.57万 | 113.27万 |
| 424 | 2025-06-02 | 404.992 | 42.4万 | 157.87万 | 115.47万 |
| 425 | 2025-07-01 | 447.892 | 42.5万 | 174.69万 | 132.19万 |
| 426 | 2025-08-01 | 411.142 | 42.6万 | 160.46万 | 117.86万 |
| 427 | 2025-09-02 | 437.542 | 42.7万 | 170.86万 | 128.16万 |
| 428 | 2025-10-01 | 429.382 | 42.8万 | 167.77万 | 124.97万 |
| 429 | 2025-11-03 | 423.232 | 42.9万 | 165.47万 | 122.57万 |
| 430 | 2025-12-01 | 429.712 | 43.0万 | 168.10万 | 125.10万 |
| 431 | 2026-01-02 | 440.992 | 43.1万 | 172.62万 | 129.52万 |