总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-16 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 18.625 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1994-01-03 | 20.75 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1994-02-01 | 23.5 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1994-03-01 | 22.75 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1994-04-04 | 20.75 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1994-05-02 | 20.625 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1994-06-01 | 19 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1994-07-01 | 17.625 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1994-08-01 | 19.5 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1994-09-01 | 18 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1994-10-03 | 21 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1994-11-01 | 21.25 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1994-12-01 | 20.5 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1995-01-03 | 14.75 | 1.5万 | 1.14万 | -0.36万 |
| 16 | 1995-02-01 | 16.75 | 1.6万 | 1.40万 | -0.20万 |
| 17 | 1995-03-01 | 16.25 | 1.7万 | 1.46万 | -0.24万 |
| 18 | 1995-04-03 | 14.75 | 1.8万 | 1.42万 | -0.38万 |
| 19 | 1995-05-01 | 15.5 | 1.9万 | 1.59万 | -0.31万 |
| 20 | 1995-06-01 | 13.125 | 2.0万 | 1.45万 | -0.55万 |
| 21 | 1995-07-03 | 14 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 1995-08-01 | 15.5 | 2.2万 | 1.92万 | -0.28万 |
| 23 | 1995-09-01 | 13.75 | 2.3万 | 1.81万 | -0.49万 |
| 24 | 1995-10-02 | 12 | 2.4万 | 1.68万 | -0.72万 |
| 25 | 1995-11-01 | 11.75 | 2.5万 | 1.74万 | -0.76万 |
| 26 | 1995-12-01 | 12.75 | 2.6万 | 1.99万 | -0.61万 |
| 27 | 1996-01-02 | 14.25 | 2.7万 | 2.32万 | -0.38万 |
| 28 | 1996-02-01 | 13 | 2.8万 | 2.22万 | -0.58万 |
| 29 | 1996-03-01 | 15 | 2.9万 | 2.66万 | -0.24万 |
| 30 | 1996-04-01 | 14.25 | 3.0万 | 2.63万 | -0.37万 |
| 31 | 1996-05-01 | 15.75 | 3.1万 | 3.00万 | -0.10万 |
| 32 | 1996-06-03 | 13.75 | 3.2万 | 2.72万 | -0.48万 |
| 33 | 1996-07-01 | 16 | 3.3万 | 3.27万 | -0.03万 |
| 34 | 1996-08-01 | 12.5 | 3.4万 | 2.65万 | -0.75万 |
| 35 | 1996-09-03 | 10.75 | 3.5万 | 2.38万 | -1.12万 |
| 36 | 1996-10-01 | 11.5 | 3.6万 | 2.65万 | -0.95万 |
| 37 | 1996-11-01 | 9 | 3.7万 | 2.17万 | -1.53万 |
| 38 | 1996-12-02 | 11 | 3.8万 | 2.76万 | -1.04万 |
| 39 | 1997-01-02 | 10.125 | 3.9万 | 2.64万 | -1.26万 |
| 40 | 1997-02-03 | 10.016 | 4.0万 | 2.71万 | -1.29万 |
| 41 | 1997-03-03 | 11 | 4.1万 | 3.07万 | -1.03万 |
| 42 | 1997-04-01 | 11.5 | 4.2万 | 3.31万 | -0.89万 |
| 43 | 1997-05-01 | 13.25 | 4.3万 | 3.92万 | -0.38万 |
| 44 | 1997-06-02 | 13.75 | 4.4万 | 4.17万 | -0.23万 |
| 45 | 1997-07-01 | 14.75 | 4.5万 | 4.57万 | 0.07万 |
| 46 | 1997-08-01 | 17.75 | 4.6万 | 5.60万 | 1.00万 |
| 47 | 1997-09-02 | 18.75 | 4.7万 | 6.01万 | 1.31万 |
| 48 | 1997-10-01 | 21 | 4.8万 | 6.83万 | 2.03万 |
| 49 | 1997-11-03 | 24.75 | 4.9万 | 8.16万 | 3.26万 |
| 50 | 1997-12-01 | 29.125 | 5.0万 | 9.70万 | 4.70万 |
| 51 | 1998-01-02 | 23.25 | 5.1万 | 7.84万 | 2.74万 |
| 52 | 1998-02-02 | 28 | 5.2万 | 9.54万 | 4.34万 |
| 53 | 1998-03-02 | 29 | 5.3万 | 9.98万 | 4.68万 |
| 54 | 1998-04-01 | 34.75 | 5.4万 | 12.06万 | 6.66万 |
| 55 | 1998-05-01 | 34 | 5.5万 | 11.90万 | 6.40万 |
| 56 | 1998-06-01 | 31 | 5.6万 | 10.95万 | 5.35万 |
| 57 | 1998-07-01 | 31 | 5.7万 | 11.05万 | 5.35万 |
| 58 | 1998-08-03 | 23 | 5.8万 | 8.30万 | 2.50万 |
| 59 | 1998-09-01 | 18.375 | 5.9万 | 6.73万 | 0.83万 |
| 60 | 1998-10-01 | 21.219 | 6.0万 | 7.87万 | 1.87万 |
| 61 | 1998-11-02 | 23.344 | 6.1万 | 8.76万 | 2.66万 |
| 62 | 1998-12-01 | 22.969 | 6.2万 | 8.72万 | 2.52万 |
| 63 | 1999-01-04 | 26.219 | 6.3万 | 10.05万 | 3.75万 |
| 64 | 1999-02-01 | 29.469 | 6.4万 | 11.40万 | 5.00万 |
| 65 | 1999-03-01 | 37.094 | 6.5万 | 14.45万 | 7.95万 |
| 66 | 1999-04-01 | 34.594 | 6.6万 | 13.58万 | 6.98万 |
| 67 | 1999-05-03 | 53.469 | 6.7万 | 21.09万 | 14.39万 |
| 68 | 1999-06-01 | 60.969 | 6.8万 | 24.14万 | 17.34万 |
| 69 | 1999-07-01 | 69.219 | 6.9万 | 27.51万 | 20.61万 |
| 70 | 1999-08-02 | 47.969 | 7.0万 | 19.16万 | 12.16万 |
| 71 | 1999-09-01 | 57.719 | 7.1万 | 23.16万 | 16.06万 |
| 72 | 1999-10-01 | 53.219 | 7.2万 | 21.45万 | 14.25万 |
| 73 | 1999-11-01 | 62.219 | 7.3万 | 25.18万 | 17.88万 |
| 74 | 1999-12-01 | 69.969 | 7.4万 | 28.42万 | 21.02万 |
| 75 | 2000-01-03 | 92.469 | 7.5万 | 37.66万 | 30.16万 |
| 76 | 2000-02-01 | 85.969 | 7.6万 | 35.11万 | 27.51万 |
| 77 | 2000-03-01 | 79.031 | 7.7万 | 32.38万 | 24.68万 |
| 78 | 2000-04-03 | 75.469 | 7.8万 | 31.02万 | 23.22万 |
| 79 | 2000-05-01 | 108.657 | 7.9万 | 44.76万 | 36.86万 |
| 80 | 2000-06-01 | 102.844 | 8.0万 | 42.46万 | 34.46万 |
| 81 | 2000-07-03 | 123.282 | 8.1万 | 51.00万 | 42.90万 |
| 82 | 2000-08-01 | 151.219 | 8.2万 | 62.66万 | 54.46万 |
| 83 | 2000-09-01 | 133.969 | 8.3万 | 55.61万 | 47.31万 |
| 84 | 2000-10-02 | 112.219 | 8.4万 | 46.68万 | 38.28万 |
| 85 | 2000-11-01 | 129.094 | 8.5万 | 53.80万 | 45.30万 |
| 86 | 2000-12-01 | 128.719 | 8.6万 | 53.75万 | 45.15万 |
| 87 | 2001-01-02 | 117.61 | 8.7万 | 49.21万 | 40.51万 |
| 88 | 2001-02-01 | 127.032 | 8.8万 | 53.25万 | 44.45万 |
| 89 | 2001-03-01 | 117.094 | 8.9万 | 49.18万 | 40.28万 |
| 90 | 2001-04-02 | 104.906 | 9.0万 | 44.16万 | 35.16万 |
| 91 | 2001-05-01 | 111.469 | 9.1万 | 47.03万 | 37.93万 |
| 92 | 2001-06-01 | 97.159 | 9.2万 | 41.09万 | 31.89万 |
| 93 | 2001-07-02 | 87.019 | 9.3万 | 36.90万 | 27.60万 |
| 94 | 2001-08-01 | 86.389 | 9.4万 | 36.73万 | 27.33万 |
| 95 | 2001-09-04 | 85.819 | 9.5万 | 36.59万 | 27.09万 |
| 96 | 2001-10-01 | 74.989 | 9.6万 | 32.07万 | 22.47万 |
| 97 | 2001-11-01 | 88.219 | 9.7万 | 37.83万 | 28.13万 |
| 98 | 2001-12-03 | 96.169 | 9.8万 | 41.34万 | 31.54万 |
| 99 | 2002-01-02 | 108.499 | 9.9万 | 46.74万 | 36.84万 |
| 100 | 2002-02-01 | 94.219 | 10.0万 | 40.69万 | 30.69万 |
| 101 | 2002-03-01 | 94.159 | 10.1万 | 40.77万 | 30.67万 |
| 102 | 2002-04-01 | 98.119 | 10.2万 | 42.58万 | 32.38万 |
| 103 | 2002-05-01 | 88.249 | 10.3万 | 38.40万 | 28.10万 |
| 104 | 2002-06-03 | 99.649 | 10.4万 | 43.46万 | 33.06万 |
| 105 | 2002-07-01 | 100.459 | 10.5万 | 43.91万 | 33.41万 |
| 106 | 2002-08-01 | 71.149 | 10.6万 | 31.20万 | 20.60万 |
| 107 | 2002-09-03 | 71.749 | 10.7万 | 31.56万 | 20.86万 |
| 108 | 2002-10-01 | 63.259 | 10.8万 | 27.93万 | 17.13万 |
| 109 | 2002-11-01 | 60.979 | 10.9万 | 27.02万 | 16.12万 |
| 110 | 2002-12-02 | 65.749 | 11.0万 | 29.23万 | 18.23万 |
| 111 | 2003-01-02 | 67.369 | 11.1万 | 30.05万 | 18.95万 |
| 112 | 2003-02-03 | 66.169 | 11.2万 | 29.62万 | 18.42万 |
| 113 | 2003-03-03 | 64.039 | 11.3万 | 28.77万 | 17.47万 |
| 114 | 2003-04-01 | 68.959 | 11.4万 | 31.08万 | 19.68万 |
| 115 | 2003-05-01 | 82.189 | 11.5万 | 37.14万 | 25.64万 |
| 116 | 2003-06-02 | 82.069 | 11.6万 | 37.18万 | 25.58万 |
| 117 | 2003-07-01 | 85.819 | 11.7万 | 38.98万 | 27.28万 |
| 118 | 2003-08-01 | 94.279 | 11.8万 | 42.93万 | 31.13万 |
| 119 | 2003-09-02 | 98.419 | 11.9万 | 44.91万 | 33.01万 |
| 120 | 2003-10-01 | 91.909 | 12.0万 | 42.04万 | 30.04万 |
| 121 | 2003-11-03 | 94.699 | 12.1万 | 43.42万 | 31.32万 |
| 122 | 2003-12-01 | 92.419 | 12.2万 | 42.47万 | 30.27万 |
| 123 | 2004-01-02 | 92.029 | 12.3万 | 42.39万 | 30.09万 |
| 124 | 2004-02-02 | 92.179 | 12.4万 | 42.56万 | 30.16万 |
| 125 | 2004-03-01 | 103.519 | 12.5万 | 47.90万 | 35.40万 |
| 126 | 2004-04-01 | 104.329 | 12.6万 | 48.37万 | 35.77万 |
| 127 | 2004-05-03 | 106.219 | 12.7万 | 49.35万 | 36.65万 |
| 128 | 2004-06-01 | 100.939 | 12.8万 | 46.99万 | 34.19万 |
| 129 | 2004-07-01 | 122.779 | 12.9万 | 57.26万 | 44.36万 |
| 130 | 2004-08-02 | 130.369 | 13.0万 | 60.90万 | 47.90万 |
| 131 | 2004-09-01 | 117.289 | 13.1万 | 54.89万 | 41.79万 |
| 132 | 2004-10-01 | 130.729 | 13.2万 | 61.28万 | 48.08万 |
| 133 | 2004-11-01 | 130.519 | 13.3万 | 61.28万 | 47.98万 |
| 134 | 2004-12-01 | 148.279 | 13.4万 | 69.72万 | 56.32万 |
| 135 | 2005-01-03 | 142.219 | 13.5万 | 66.97万 | 53.47万 |
| 136 | 2005-02-01 | 136.489 | 13.6万 | 64.38万 | 50.78万 |
| 137 | 2005-03-01 | 140.089 | 13.7万 | 66.17万 | 52.47万 |
| 138 | 2005-04-01 | 132.889 | 13.8万 | 62.87万 | 49.07万 |
| 139 | 2005-05-02 | 116.074 | 13.9万 | 55.02万 | 41.12万 |
| 140 | 2005-06-01 | 135.469 | 14.0万 | 64.31万 | 50.31万 |
| 141 | 2005-07-01 | 136.324 | 14.1万 | 64.82万 | 50.72万 |
| 142 | 2005-08-01 | 162.694 | 14.2万 | 77.45万 | 63.25万 |
| 143 | 2005-09-01 | 168.094 | 14.3万 | 80.12万 | 65.82万 |
| 144 | 2005-10-03 | 173.674 | 14.4万 | 82.88万 | 68.48万 |
| 145 | 2005-11-01 | 165.754 | 14.5万 | 79.20万 | 64.70万 |
| 146 | 2005-12-01 | 184.384 | 14.6万 | 88.21万 | 73.61万 |
| 147 | 2006-01-03 | 171.199 | 14.7万 | 82.00万 | 67.30万 |
| 148 | 2006-02-01 | 182.989 | 14.8万 | 87.75万 | 72.95万 |
| 149 | 2006-03-01 | 170.209 | 14.9万 | 81.72万 | 66.82万 |
| 150 | 2006-04-03 | 174.934 | 15.0万 | 84.09万 | 69.09万 |
| 151 | 2006-05-01 | 185.779 | 15.1万 | 89.40万 | 74.30万 |
| 152 | 2006-06-01 | 184.429 | 15.2万 | 88.85万 | 73.65万 |
| 153 | 2006-07-03 | 196.399 | 15.3万 | 94.72万 | 79.42万 |
| 154 | 2006-08-01 | 148.609 | 15.4万 | 71.77万 | 56.37万 |
| 155 | 2006-09-01 | 153.019 | 15.5万 | 74.00万 | 58.50万 |
| 156 | 2006-10-02 | 156.439 | 15.6万 | 75.75万 | 60.15万 |
| 157 | 2006-11-01 | 155.359 | 15.7万 | 75.33万 | 59.63万 |
| 158 | 2006-12-01 | 155.944 | 15.8万 | 75.71万 | 59.91万 |
| 159 | 2007-01-03 | 146.134 | 15.9万 | 71.05万 | 55.15万 |
| 160 | 2007-02-01 | 158.734 | 16.0万 | 77.28万 | 61.28万 |
| 161 | 2007-03-01 | 156.979 | 16.1万 | 76.52万 | 60.42万 |
| 162 | 2007-04-02 | 157.654 | 16.2万 | 76.95万 | 60.75万 |
| 163 | 2007-05-01 | 148.114 | 16.3万 | 72.39万 | 56.09万 |
| 164 | 2007-06-01 | 164.944 | 16.4万 | 80.72万 | 64.32万 |
| 165 | 2007-07-02 | 164.629 | 16.5万 | 80.67万 | 64.17万 |
| 166 | 2007-08-01 | 167.419 | 16.6万 | 82.13万 | 65.53万 |
| 167 | 2007-09-04 | 168.229 | 16.7万 | 82.63万 | 65.93万 |
| 168 | 2007-10-01 | 144.559 | 16.8万 | 71.10万 | 54.30万 |
| 169 | 2007-11-01 | 149.194 | 16.9万 | 73.48万 | 56.58万 |
| 170 | 2007-12-03 | 156.394 | 17.0万 | 77.13万 | 60.13万 |
| 171 | 2008-01-02 | 146.629 | 17.1万 | 72.41万 | 55.31万 |
| 172 | 2008-02-01 | 149.194 | 17.2万 | 73.78万 | 56.58万 |
| 173 | 2008-03-03 | 145.999 | 17.3万 | 72.30万 | 55.00万 |
| 174 | 2008-04-01 | 174.574 | 17.4万 | 86.55万 | 69.15万 |
| 175 | 2008-05-01 | 171.559 | 17.5万 | 85.16万 | 67.66万 |
| 176 | 2008-06-02 | 178.354 | 17.6万 | 88.63万 | 71.03万 |
| 177 | 2008-07-01 | 167.644 | 17.7万 | 83.41万 | 65.71万 |
| 178 | 2008-08-01 | 172.099 | 17.8万 | 85.72万 | 67.92万 |
| 179 | 2008-09-02 | 170.659 | 17.9万 | 85.11万 | 67.21万 |
| 180 | 2008-10-01 | 137.044 | 18.0万 | 68.44万 | 50.44万 |
| 181 | 2008-11-03 | 127.099 | 18.1万 | 63.58万 | 45.48万 |
| 182 | 2008-12-01 | 106.714 | 18.2万 | 53.48万 | 35.28万 |
| 183 | 2009-01-02 | 121.654 | 18.3万 | 61.07万 | 42.77万 |
| 184 | 2009-02-02 | 103.024 | 18.4万 | 51.82万 | 33.42万 |
| 185 | 2009-03-02 | 80.929 | 18.5万 | 40.80万 | 22.30万 |
| 186 | 2009-04-01 | 86.014 | 18.6万 | 43.47万 | 24.87万 |
| 187 | 2009-05-01 | 89.929 | 18.7万 | 45.54万 | 26.84万 |
| 188 | 2009-06-01 | 112.024 | 18.8万 | 56.83万 | 38.03万 |
| 189 | 2009-07-01 | 111.934 | 18.9万 | 56.89万 | 37.99万 |
| 190 | 2009-08-03 | 120.304 | 19.0万 | 61.24万 | 42.24万 |
| 191 | 2009-09-01 | 115.399 | 19.1万 | 58.85万 | 39.75万 |
| 192 | 2009-10-01 | 115.309 | 19.2万 | 58.90万 | 39.70万 |
| 193 | 2009-11-02 | 107.434 | 19.3万 | 54.98万 | 35.68万 |
| 194 | 2009-12-01 | 118.234 | 19.4万 | 60.60万 | 41.20万 |
| 195 | 2010-01-04 | 128.224 | 19.5万 | 65.83万 | 46.33万 |
| 196 | 2010-02-01 | 117.154 | 19.6万 | 60.24万 | 40.64万 |
| 197 | 2010-03-01 | 124.984 | 19.7万 | 64.37万 | 44.67万 |
| 198 | 2010-04-01 | 131.554 | 19.8万 | 67.85万 | 48.05万 |
| 199 | 2010-05-03 | 145.459 | 19.9万 | 75.12万 | 55.22万 |
| 200 | 2010-06-01 | 133.669 | 20.0万 | 69.13万 | 49.13万 |
| 201 | 2010-07-01 | 137.809 | 20.1万 | 71.38万 | 51.28万 |
| 202 | 2010-08-02 | 144.199 | 20.2万 | 74.79万 | 54.59万 |
| 203 | 2010-09-01 | 126.064 | 20.3万 | 65.48万 | 45.18万 |
| 204 | 2010-10-01 | 129.304 | 20.4万 | 67.26万 | 46.86万 |
| 205 | 2010-11-01 | 132.814 | 20.5万 | 69.19万 | 48.69万 |
| 206 | 2010-12-01 | 141.004 | 20.6万 | 73.56万 | 52.96万 |
| 207 | 2011-01-03 | 143.704 | 20.7万 | 75.06万 | 54.36万 |
| 208 | 2011-02-01 | 143.074 | 20.8万 | 74.84万 | 54.04万 |
| 209 | 2011-03-01 | 144.424 | 20.9万 | 75.64万 | 54.74万 |
| 210 | 2011-04-01 | 154.909 | 21.0万 | 81.23万 | 60.23万 |
| 211 | 2011-05-02 | 162.289 | 21.1万 | 85.20万 | 64.10万 |
| 212 | 2011-06-01 | 169.804 | 21.2万 | 89.25万 | 68.05万 |
| 213 | 2011-07-01 | 170.209 | 21.3万 | 89.56万 | 68.26万 |
| 214 | 2011-08-01 | 153.649 | 21.4万 | 80.95万 | 59.55万 |
| 215 | 2011-09-01 | 141.724 | 21.5万 | 74.77万 | 53.27万 |
| 216 | 2011-10-03 | 125.254 | 21.6万 | 66.18万 | 44.58万 |
| 217 | 2011-11-01 | 154.774 | 21.7万 | 81.87万 | 60.17万 |
| 218 | 2011-12-01 | 156.034 | 21.8万 | 82.64万 | 60.84万 |
| 219 | 2012-01-03 | 165.034 | 21.9万 | 87.51万 | 65.61万 |
| 220 | 2012-02-01 | 176.329 | 22.0万 | 93.60万 | 71.60万 |
| 221 | 2012-03-01 | 168.859 | 22.1万 | 89.73万 | 67.63万 |
| 222 | 2012-04-02 | 181.909 | 22.2万 | 96.76万 | 74.56万 |
| 223 | 2012-05-01 | 167.689 | 22.3万 | 89.30万 | 67.00万 |
| 224 | 2012-06-01 | 156.979 | 22.4万 | 83.70万 | 61.30万 |
| 225 | 2012-07-02 | 163.774 | 22.5万 | 87.42万 | 64.92万 |
| 226 | 2012-08-01 | 160.579 | 22.6万 | 85.81万 | 63.21万 |
| 227 | 2012-09-04 | 172.999 | 22.7万 | 92.55万 | 69.85万 |
| 228 | 2012-10-01 | 154.009 | 22.8万 | 82.49万 | 59.69万 |
| 229 | 2012-11-01 | 164.494 | 22.9万 | 88.21万 | 65.31万 |
| 230 | 2012-12-03 | 164.314 | 23.0万 | 88.21万 | 65.21万 |
| 231 | 2013-01-02 | 179.074 | 23.1万 | 96.24万 | 73.14万 |
| 232 | 2013-02-01 | 185.689 | 23.2万 | 99.89万 | 76.69万 |
| 233 | 2013-03-01 | 185.239 | 23.3万 | 99.75万 | 76.45万 |
| 234 | 2013-04-01 | 184.069 | 23.4万 | 99.22万 | 75.82万 |
| 235 | 2013-05-01 | 179.524 | 23.5万 | 96.87万 | 73.37万 |
| 236 | 2013-06-03 | 192.484 | 23.6万 | 103.96万 | 80.36万 |
| 237 | 2013-07-01 | 192.889 | 23.7万 | 104.28万 | 80.58万 |
| 238 | 2013-08-01 | 184.654 | 23.8万 | 99.93万 | 76.13万 |
| 239 | 2013-09-03 | 185.869 | 23.9万 | 100.69万 | 76.79万 |
| 240 | 2013-10-01 | 203.554 | 24.0万 | 110.37万 | 86.37万 |
| 241 | 2013-11-01 | 200.764 | 24.1万 | 108.95万 | 84.85万 |
| 242 | 2013-12-02 | 209.854 | 24.2万 | 113.99万 | 89.79万 |
| 243 | 2014-01-02 | 213.589 | 24.3万 | 116.12万 | 91.82万 |
| 244 | 2014-02-03 | 213.454 | 24.4万 | 116.14万 | 91.74万 |
| 245 | 2014-03-03 | 212.914 | 24.5万 | 115.95万 | 91.45万 |
| 246 | 2014-04-01 | 230.644 | 24.6万 | 125.70万 | 101.10万 |
| 247 | 2014-05-01 | 216.064 | 24.7万 | 117.86万 | 93.16万 |
| 248 | 2014-06-02 | 220.339 | 24.8万 | 120.29万 | 95.49万 |
| 249 | 2014-07-01 | 238.429 | 24.9万 | 130.26万 | 105.36万 |
| 250 | 2014-08-01 | 221.149 | 25.0万 | 120.92万 | 95.92万 |
| 251 | 2014-09-02 | 232.174 | 25.1万 | 127.05万 | 101.95万 |
| 252 | 2014-10-01 | 218.089 | 25.2万 | 119.44万 | 94.24万 |
| 253 | 2014-11-03 | 236.089 | 25.3万 | 129.40万 | 104.10万 |
| 254 | 2014-12-01 | 236.404 | 25.4万 | 129.68万 | 104.28万 |
| 255 | 2015-01-02 | 245.044 | 25.5万 | 134.52万 | 109.02万 |
| 256 | 2015-02-02 | 225.784 | 25.6万 | 124.04万 | 98.44万 |
| 257 | 2015-03-02 | 262.279 | 25.7万 | 144.19万 | 118.49万 |
| 258 | 2015-04-01 | 264.754 | 25.8万 | 145.65万 | 119.85万 |
| 259 | 2015-05-01 | 253.189 | 25.9万 | 139.39万 | 113.49万 |
| 260 | 2015-06-01 | 259.129 | 26.0万 | 142.76万 | 116.76万 |
| 261 | 2015-07-01 | 258.499 | 26.1万 | 142.51万 | 116.41万 |
| 262 | 2015-08-03 | 240.364 | 26.2万 | 132.62万 | 106.42万 |
| 263 | 2015-09-01 | 219.169 | 26.3万 | 121.02万 | 94.72万 |
| 264 | 2015-10-01 | 208.729 | 26.4万 | 115.36万 | 88.96万 |
| 265 | 2015-11-02 | 227.899 | 26.5万 | 126.05万 | 99.55万 |
| 266 | 2015-12-01 | 242.119 | 26.6万 | 134.02万 | 107.42万 |
| 267 | 2016-01-04 | 216.019 | 26.7万 | 119.67万 | 92.97万 |
| 268 | 2016-02-01 | 219.484 | 26.8万 | 121.69万 | 94.89万 |
| 269 | 2016-03-01 | 210.259 | 26.9万 | 116.67万 | 89.77万 |
| 270 | 2016-04-01 | 227.989 | 27.0万 | 126.61万 | 99.61万 |
| 271 | 2016-05-02 | 230.239 | 27.1万 | 127.96万 | 100.86万 |
| 272 | 2016-06-01 | 229.564 | 27.2万 | 127.69万 | 100.49万 |
| 273 | 2016-07-01 | 226.999 | 27.3万 | 126.36万 | 99.06万 |
| 274 | 2016-08-01 | 232.084 | 27.4万 | 129.29万 | 101.89万 |
| 275 | 2016-09-01 | 234.559 | 27.5万 | 130.77万 | 103.27万 |
| 276 | 2016-10-03 | 221.914 | 27.6万 | 123.82万 | 96.22万 |
| 277 | 2016-11-01 | 210.934 | 27.7万 | 117.79万 | 90.09万 |
| 278 | 2016-12-01 | 243.244 | 27.8万 | 135.94万 | 108.14万 |
| 279 | 2017-01-03 | 243.739 | 27.9万 | 136.31万 | 108.41万 |
| 280 | 2017-02-01 | 242.119 | 28.0万 | 135.51万 | 107.51万 |
| 281 | 2017-03-01 | 252.154 | 28.1万 | 141.22万 | 113.12万 |
| 282 | 2017-04-03 | 239.419 | 28.2万 | 134.19万 | 105.99万 |
| 283 | 2017-05-01 | 262.594 | 28.3万 | 147.28万 | 118.98万 |
| 284 | 2017-06-01 | 264.214 | 28.4万 | 148.29万 | 119.89万 |
| 285 | 2017-07-03 | 270.379 | 28.5万 | 151.85万 | 123.35万 |
| 286 | 2017-08-01 | 255.259 | 28.6万 | 143.46万 | 114.86万 |
| 287 | 2017-09-01 | 261.424 | 28.7万 | 147.02万 | 118.32万 |
| 288 | 2017-10-02 | 290.269 | 28.8万 | 163.35万 | 134.55万 |
| 289 | 2017-11-01 | 284.779 | 28.9万 | 160.36万 | 131.46万 |
| 290 | 2017-12-01 | 284.644 | 29.0万 | 160.38万 | 131.38万 |
| 291 | 2018-01-02 | 288.424 | 29.1万 | 162.61万 | 133.51万 |
| 292 | 2018-02-01 | 303.454 | 29.2万 | 171.18万 | 141.98万 |
| 293 | 2018-03-01 | 269.479 | 29.3万 | 152.12万 | 122.82万 |
| 294 | 2018-04-02 | 263.809 | 29.4万 | 149.02万 | 119.62万 |
| 295 | 2018-05-01 | 272.809 | 29.5万 | 154.20万 | 124.70万 |
| 296 | 2018-06-01 | 301.249 | 29.6万 | 170.38万 | 140.78万 |
| 297 | 2018-07-02 | 298.414 | 29.7万 | 168.87万 | 139.17万 |
| 298 | 2018-08-01 | 312.589 | 29.8万 | 176.99万 | 147.19万 |
| 299 | 2018-09-04 | 323.884 | 29.9万 | 183.49万 | 153.59万 |
| 300 | 2018-10-01 | 353.584 | 30.0万 | 200.42万 | 170.42万 |
| 301 | 2018-11-01 | 302.464 | 30.1万 | 171.54万 | 141.44万 |
| 302 | 2018-12-03 | 324.469 | 30.2万 | 184.12万 | 153.92万 |
| 303 | 2019-01-02 | 278.119 | 30.3万 | 157.92万 | 127.62万 |
| 304 | 2019-02-01 | 296.344 | 30.4万 | 168.37万 | 137.97万 |
| 305 | 2019-03-01 | 319.744 | 30.5万 | 181.76万 | 151.26万 |
| 306 | 2019-04-01 | 325.009 | 30.6万 | 184.85万 | 154.25万 |
| 307 | 2019-05-01 | 313.219 | 30.7万 | 178.25万 | 147.55万 |
| 308 | 2019-06-03 | 286.759 | 30.8万 | 163.29万 | 132.49万 |
| 309 | 2019-07-01 | 298.954 | 30.9万 | 170.34万 | 139.44万 |
| 310 | 2019-08-01 | 312.004 | 31.0万 | 177.87万 | 146.87万 |
| 311 | 2019-09-03 | 309.304 | 31.1万 | 176.43万 | 145.33万 |
| 312 | 2019-10-01 | 314.254 | 31.2万 | 179.35万 | 148.15万 |
| 313 | 2019-11-01 | 344.989 | 31.3万 | 197.00万 | 165.70万 |
| 314 | 2019-12-02 | 345.664 | 31.4万 | 197.48万 | 166.08万 |
| 315 | 2020-01-02 | 348.184 | 31.5万 | 199.02万 | 167.52万 |
| 316 | 2020-02-03 | 330.679 | 31.6万 | 189.12万 | 157.52万 |
| 317 | 2020-03-02 | 311.194 | 31.7万 | 178.07万 | 146.37万 |
| 318 | 2020-04-01 | 245.764 | 31.8万 | 140.73万 | 108.93万 |
| 319 | 2020-05-01 | 253.774 | 31.9万 | 145.42万 | 113.52万 |
| 320 | 2020-06-01 | 258.589 | 32.0万 | 148.28万 | 116.28万 |
| 321 | 2020-07-01 | 255.169 | 32.1万 | 146.42万 | 114.32万 |
| 322 | 2020-08-03 | 271.819 | 32.2万 | 156.07万 | 123.87万 |
| 323 | 2020-09-01 | 306.199 | 32.3万 | 175.91万 | 143.61万 |
| 324 | 2020-10-01 | 300.529 | 32.4万 | 172.75万 | 140.35万 |
| 325 | 2020-11-02 | 323.839 | 32.5万 | 186.25万 | 153.75万 |
| 326 | 2020-12-01 | 367.759 | 32.6万 | 211.61万 | 179.01万 |
| 327 | 2021-01-04 | 381.754 | 32.7万 | 219.77万 | 187.07万 |
| 328 | 2021-02-01 | 365.239 | 32.8万 | 210.36万 | 177.56万 |
| 329 | 2021-03-01 | 432.469 | 32.9万 | 249.18万 | 216.28万 |
| 330 | 2021-04-01 | 441.199 | 33.0万 | 254.31万 | 221.31万 |
| 331 | 2021-05-03 | 464.689 | 33.1万 | 267.95万 | 234.85万 |
| 332 | 2021-06-01 | 480.349 | 33.2万 | 277.08万 | 243.88万 |
| 333 | 2021-07-01 | 449.074 | 33.3万 | 259.14万 | 225.84万 |
| 334 | 2021-08-02 | 430.759 | 33.4万 | 248.67万 | 215.27万 |
| 335 | 2021-09-01 | 439.849 | 33.5万 | 254.02万 | 220.52万 |
| 336 | 2021-10-01 | 413.074 | 33.6万 | 238.65万 | 205.05万 |
| 337 | 2021-11-01 | 514.414 | 33.7万 | 297.30万 | 263.60万 |
| 338 | 2021-12-01 | 491.779 | 33.8万 | 284.32万 | 250.52万 |
| 339 | 2022-01-03 | 584.704 | 33.9万 | 338.15万 | 304.25万 |
| 340 | 2022-02-01 | 539.839 | 34.0万 | 312.30万 | 278.30万 |
| 341 | 2022-03-01 | 495.334 | 34.1万 | 286.65万 | 252.55万 |
| 342 | 2022-04-01 | 462.799 | 34.2万 | 267.93万 | 233.73万 |
| 343 | 2022-05-02 | 489.574 | 34.3万 | 283.53万 | 249.23万 |
| 344 | 2022-06-01 | 464.239 | 34.4万 | 268.95万 | 234.55万 |
| 345 | 2022-07-01 | 454.969 | 34.5万 | 263.68万 | 229.18万 |
| 346 | 2022-08-01 | 517.069 | 34.6万 | 299.77万 | 265.17万 |
| 347 | 2022-09-01 | 484.804 | 34.7万 | 281.17万 | 246.47万 |
| 348 | 2022-10-03 | 466.219 | 34.8万 | 270.49万 | 235.69万 |
| 349 | 2022-11-01 | 523.099 | 34.9万 | 303.59万 | 268.69万 |
| 350 | 2022-12-01 | 546.724 | 35.0万 | 317.40万 | 282.40万 |
| 351 | 2023-01-03 | 517.204 | 35.1万 | 300.36万 | 265.26万 |
| 352 | 2023-02-01 | 543.484 | 35.2万 | 315.73万 | 280.53万 |
| 353 | 2023-03-01 | 515.404 | 35.3万 | 299.51万 | 264.21万 |
| 354 | 2023-04-03 | 525.979 | 35.4万 | 305.76万 | 270.36万 |
| 355 | 2023-05-01 | 527.284 | 35.5万 | 306.62万 | 271.12万 |
| 356 | 2023-06-01 | 489.889 | 35.6万 | 284.97万 | 249.37万 |
| 357 | 2023-07-03 | 525.574 | 35.7万 | 305.83万 | 270.13万 |
| 358 | 2023-08-01 | 581.464 | 35.8万 | 338.45万 | 302.65万 |
| 359 | 2023-09-01 | 372.034 | 35.9万 | 216.65万 | 180.75万 |
| 360 | 2023-10-02 | 355.609 | 36.0万 | 207.18万 | 171.18万 |
| 361 | 2023-11-01 | 331.309 | 36.1万 | 193.13万 | 157.03万 |
| 362 | 2023-12-01 | 345.484 | 36.2万 | 201.49万 | 165.29万 |
| 363 | 2024-01-02 | 330.364 | 36.3万 | 192.77万 | 156.47万 |
| 364 | 2024-02-01 | 247.114 | 36.4万 | 144.29万 | 107.89万 |
| 365 | 2024-03-01 | 194.554 | 36.5万 | 113.70万 | 77.20万 |
| 366 | 2024-04-01 | 180.559 | 36.6万 | 105.62万 | 69.02万 |
| 367 | 2024-05-01 | 145.099 | 36.7万 | 84.98万 | 48.28万 |
| 368 | 2024-06-03 | 127.909 | 36.8万 | 75.01万 | 38.21万 |
| 369 | 2024-07-01 | 136.279 | 36.9万 | 80.02万 | 43.12万 |
| 370 | 2024-08-01 | 158.284 | 37.0万 | 93.04万 | 56.04万 |
| 371 | 2024-09-03 | 195.454 | 37.1万 | 114.99万 | 77.89万 |
| 372 | 2024-10-01 | 205.219 | 37.2万 | 120.84万 | 83.64万 |
| 373 | 2024-11-01 | 204.454 | 37.3万 | 120.49万 | 83.19万 |
| 374 | 2024-12-02 | 212.374 | 37.4万 | 125.25万 | 87.85万 |
| 375 | 2025-01-02 | 193.744 | 37.5万 | 114.37万 | 76.87万 |
| 376 | 2025-02-03 | 188.749 | 37.6万 | 111.52万 | 73.92万 |
| 377 | 2025-03-03 | 151.849 | 37.7万 | 89.82万 | 52.12万 |
| 378 | 2025-04-01 | 138.529 | 37.8万 | 82.04万 | 44.24万 |
| 379 | 2025-05-01 | 125.929 | 37.9万 | 74.68万 | 36.78万 |
| 380 | 2025-06-02 | 125.794 | 38.0万 | 74.70万 | 36.70万 |
| 381 | 2025-07-01 | 161.974 | 38.1万 | 96.28万 | 58.18万 |
| 382 | 2025-08-01 | 181.729 | 38.2万 | 108.12万 | 69.92万 |
| 383 | 2025-09-02 | 182.089 | 38.3万 | 108.44万 | 70.14万 |
| 384 | 2025-10-01 | 162.649 | 38.4万 | 96.96万 | 58.56万 |
| 385 | 2025-11-03 | 131.419 | 38.5万 | 78.44万 | 39.94万 |
| 386 | 2025-12-01 | 159.229 | 38.6万 | 95.14万 | 56.54万 |
| 387 | 2026-01-02 | 163.459 | 38.7万 | 97.77万 | 59.07万 |