总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-07-14 | 14.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-08-01 | 16.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-09-01 | 17 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1994-10-03 | 18.25 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1994-11-01 | 19.125 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1994-12-01 | 15.935 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1995-01-03 | 16.56 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1995-02-01 | 16.37 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1995-03-01 | 15.37 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1995-04-03 | 14.995 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1995-05-01 | 14.18 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1995-06-01 | 14.18 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1995-07-03 | 13.18 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1995-08-01 | 13.74 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1995-09-01 | 13.115 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 1995-10-02 | 11.615 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 1995-11-01 | 11.115 | 1.7万 | 1.28万 | -0.42万 |
| 18 | 1995-12-01 | 11.425 | 1.8万 | 1.42万 | -0.38万 |
| 19 | 1996-01-02 | 12.3 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 1996-02-01 | 10.86 | 2.0万 | 1.54万 | -0.46万 |
| 21 | 1996-03-01 | 11.735 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1996-04-01 | 12.735 | 2.2万 | 2.01万 | -0.19万 |
| 23 | 1996-05-01 | 14.92 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1996-06-03 | 15.92 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1996-07-01 | 13.67 | 2.5万 | 2.44万 | -0.06万 |
| 26 | 1996-08-01 | 12.48 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1996-09-03 | 11.605 | 2.7万 | 2.26万 | -0.44万 |
| 28 | 1996-10-01 | 11.855 | 2.8万 | 2.41万 | -0.39万 |
| 29 | 1996-11-01 | 11.23 | 2.9万 | 2.38万 | -0.52万 |
| 30 | 1996-12-02 | 10.29 | 3.0万 | 2.28万 | -0.72万 |
| 31 | 1997-01-02 | 11.415 | 3.1万 | 2.63万 | -0.47万 |
| 32 | 1997-02-03 | 11.85 | 3.2万 | 2.83万 | -0.37万 |
| 33 | 1997-03-03 | 9.6 | 3.3万 | 2.40万 | -0.90万 |
| 34 | 1997-04-01 | 9.6 | 3.4万 | 2.50万 | -0.90万 |
| 35 | 1997-05-01 | 9.91 | 3.5万 | 2.68万 | -0.82万 |
| 36 | 1997-06-02 | 11.66 | 3.6万 | 3.25万 | -0.35万 |
| 37 | 1997-07-01 | 11.973 | 3.7万 | 3.44万 | -0.26万 |
| 38 | 1997-08-01 | 13.783 | 3.8万 | 4.06万 | 0.26万 |
| 39 | 1997-09-02 | 13.595 | 3.9万 | 4.10万 | 0.20万 |
| 40 | 1997-10-01 | 18.595 | 4.0万 | 5.71万 | 1.71万 |
| 41 | 1997-11-03 | 17.595 | 4.1万 | 5.50万 | 1.40万 |
| 42 | 1997-12-01 | 17.78 | 4.2万 | 5.66万 | 1.46万 |
| 43 | 1998-01-02 | 18.53 | 4.3万 | 6.00万 | 1.70万 |
| 44 | 1998-02-02 | 17.027 | 4.4万 | 5.61万 | 1.21万 |
| 45 | 1998-03-02 | 16.84 | 4.5万 | 5.65万 | 1.15万 |
| 46 | 1998-04-01 | 18.215 | 4.6万 | 6.21万 | 1.61万 |
| 47 | 1998-05-01 | 19.525 | 4.7万 | 6.76万 | 2.06万 |
| 48 | 1998-06-01 | 18.65 | 4.8万 | 6.56万 | 1.76万 |
| 49 | 1998-07-01 | 18.087 | 4.9万 | 6.46万 | 1.56万 |
| 50 | 1998-08-03 | 16.897 | 5.0万 | 6.13万 | 1.13万 |
| 51 | 1998-09-01 | 16.148 | 5.1万 | 5.96万 | 0.86万 |
| 52 | 1998-10-01 | 14.835 | 5.2万 | 5.58万 | 0.38万 |
| 53 | 1998-11-02 | 16.71 | 5.3万 | 6.38万 | 1.08万 |
| 54 | 1998-12-01 | 15.27 | 5.4万 | 5.93万 | 0.53万 |
| 55 | 1999-01-04 | 15.145 | 5.5万 | 5.98万 | 0.48万 |
| 56 | 1999-02-01 | 12.83 | 5.6万 | 5.17万 | -0.43万 |
| 57 | 1999-03-01 | 11.018 | 5.7万 | 4.54万 | -1.16万 |
| 58 | 1999-04-01 | 10.455 | 5.8万 | 4.41万 | -1.39万 |
| 59 | 1999-05-03 | 10.14 | 5.9万 | 4.37万 | -1.53万 |
| 60 | 1999-06-01 | 10.89 | 6.0万 | 4.80万 | -1.20万 |
| 61 | 1999-07-01 | 11.578 | 6.1万 | 5.20万 | -0.90万 |
| 62 | 1999-08-02 | 12.73 | 6.2万 | 5.82万 | -0.38万 |
| 63 | 1999-09-01 | 11.855 | 6.3万 | 5.52万 | -0.78万 |
| 64 | 1999-10-01 | 12.355 | 6.4万 | 5.85万 | -0.55万 |
| 65 | 1999-11-01 | 11.543 | 6.5万 | 5.57万 | -0.93万 |
| 66 | 1999-12-01 | 11.445 | 6.6万 | 5.62万 | -0.98万 |
| 67 | 2000-01-03 | 9.945 | 6.7万 | 4.98万 | -1.72万 |
| 68 | 2000-02-01 | 10.035 | 6.8万 | 5.13万 | -1.67万 |
| 69 | 2000-03-01 | 9.535 | 6.9万 | 4.97万 | -1.93万 |
| 70 | 2000-04-03 | 9.285 | 7.0万 | 4.94万 | -2.06万 |
| 71 | 2000-05-01 | 9.188 | 7.1万 | 4.99万 | -2.11万 |
| 72 | 2000-06-01 | 9.125 | 7.2万 | 5.06万 | -2.14万 |
| 73 | 2000-07-03 | 8.75 | 7.3万 | 4.95万 | -2.35万 |
| 74 | 2000-08-01 | 9.965 | 7.4万 | 5.73万 | -1.67万 |
| 75 | 2000-09-01 | 9.84 | 7.5万 | 5.76万 | -1.74万 |
| 76 | 2000-10-02 | 9.965 | 7.6万 | 5.94万 | -1.66万 |
| 77 | 2000-11-01 | 10.465 | 7.7万 | 6.33万 | -1.37万 |
| 78 | 2000-12-01 | 10.93 | 7.8万 | 6.72万 | -1.08万 |
| 79 | 2001-01-02 | 9.93 | 7.9万 | 6.20万 | -1.70万 |
| 80 | 2001-02-01 | 10.89 | 8.0万 | 6.90万 | -1.10万 |
| 81 | 2001-03-01 | 11.62 | 8.1万 | 7.46万 | -0.64万 |
| 82 | 2001-04-02 | 10.62 | 8.2万 | 6.92万 | -1.28万 |
| 83 | 2001-05-01 | 10.74 | 8.3万 | 7.10万 | -1.20万 |
| 84 | 2001-06-01 | 10.81 | 8.4万 | 7.25万 | -1.15万 |
| 85 | 2001-07-02 | 11.21 | 8.5万 | 7.61万 | -0.89万 |
| 86 | 2001-08-01 | 10.7 | 8.6万 | 7.37万 | -1.23万 |
| 87 | 2001-09-04 | 10.35 | 8.7万 | 7.23万 | -1.47万 |
| 88 | 2001-10-01 | 10.15 | 8.8万 | 7.19万 | -1.61万 |
| 89 | 2001-11-01 | 9.74 | 8.9万 | 7.00万 | -1.90万 |
| 90 | 2001-12-03 | 9.26 | 9.0万 | 6.75万 | -2.25万 |
| 91 | 2002-01-02 | 9.25 | 9.1万 | 6.84万 | -2.26万 |
| 92 | 2002-02-01 | 9.16 | 9.2万 | 6.88万 | -2.32万 |
| 93 | 2002-03-01 | 8.81 | 9.3万 | 6.71万 | -2.59万 |
| 94 | 2002-04-01 | 8.81 | 9.4万 | 6.81万 | -2.59万 |
| 95 | 2002-05-01 | 9.42 | 9.5万 | 7.39万 | -2.11万 |
| 96 | 2002-06-03 | 9.26 | 9.6万 | 7.36万 | -2.24万 |
| 97 | 2002-07-01 | 9.51 | 9.7万 | 7.66万 | -2.04万 |
| 98 | 2002-08-01 | 9.25 | 9.8万 | 7.55万 | -2.25万 |
| 99 | 2002-09-03 | 8.16 | 9.9万 | 6.76万 | -3.14万 |
| 100 | 2002-10-01 | 6.46 | 10.0万 | 5.45万 | -4.55万 |
| 101 | 2002-11-01 | 7.86 | 10.1万 | 6.73万 | -3.37万 |
| 102 | 2002-12-02 | 8.66 | 10.2万 | 7.52万 | -2.68万 |
| 103 | 2003-01-02 | 9.24 | 10.3万 | 8.12万 | -2.18万 |
| 104 | 2003-02-03 | 8.91 | 10.4万 | 7.93万 | -2.47万 |
| 105 | 2003-03-03 | 10.31 | 10.5万 | 9.28万 | -1.22万 |
| 106 | 2003-04-01 | 10.09 | 10.6万 | 9.18万 | -1.42万 |
| 107 | 2003-05-01 | 10.44 | 10.7万 | 9.60万 | -1.10万 |
| 108 | 2003-06-02 | 12.39 | 10.8万 | 11.49万 | 0.69万 |
| 109 | 2003-07-01 | 12.86 | 10.9万 | 12.03万 | 1.13万 |
| 110 | 2003-08-01 | 15.96 | 11.0万 | 15.03万 | 4.03万 |
| 111 | 2003-09-02 | 16.62 | 11.1万 | 15.75万 | 4.65万 |
| 112 | 2003-10-01 | 15.86 | 11.2万 | 15.13万 | 3.93万 |
| 113 | 2003-11-03 | 14.73 | 11.3万 | 14.15万 | 2.85万 |
| 114 | 2003-12-01 | 17 | 11.4万 | 16.43万 | 5.03万 |
| 115 | 2004-01-02 | 19.46 | 11.5万 | 18.91万 | 7.41万 |
| 116 | 2004-02-02 | 19.48 | 11.6万 | 19.03万 | 7.43万 |
| 117 | 2004-03-01 | 18.1 | 11.7万 | 17.78万 | 6.08万 |
| 118 | 2004-04-01 | 18.67 | 11.8万 | 18.44万 | 6.64万 |
| 119 | 2004-05-03 | 19.01 | 11.9万 | 18.88万 | 6.98万 |
| 120 | 2004-06-01 | 18.42 | 12.0万 | 18.39万 | 6.39万 |
| 121 | 2004-07-01 | 21.41 | 12.1万 | 21.48万 | 9.38万 |
| 122 | 2004-08-02 | 24.8 | 12.2万 | 24.98万 | 12.78万 |
| 123 | 2004-09-01 | 23.12 | 12.3万 | 23.38万 | 11.08万 |
| 124 | 2004-10-01 | 27.26 | 12.4万 | 27.67万 | 15.27万 |
| 125 | 2004-11-01 | 26.42 | 12.5万 | 26.92万 | 14.42万 |
| 126 | 2004-12-01 | 32.63 | 12.6万 | 33.35万 | 20.75万 |
| 127 | 2005-01-03 | 36.17 | 12.7万 | 37.06万 | 24.36万 |
| 128 | 2005-02-01 | 29.64 | 12.8万 | 30.47万 | 17.67万 |
| 129 | 2005-03-01 | 29.44 | 12.9万 | 30.37万 | 17.47万 |
| 130 | 2005-04-01 | 36.99 | 13.0万 | 38.26万 | 25.26万 |
| 131 | 2005-05-02 | 32.05 | 13.1万 | 33.25万 | 20.15万 |
| 132 | 2005-06-01 | 30.92 | 13.2万 | 32.17万 | 18.97万 |
| 133 | 2005-07-01 | 29.4 | 13.3万 | 30.69万 | 17.39万 |
| 134 | 2005-08-01 | 31.98 | 13.4万 | 33.49万 | 20.09万 |
| 135 | 2005-09-01 | 30.83 | 13.5万 | 32.38万 | 18.88万 |
| 136 | 2005-10-03 | 35.37 | 13.6万 | 37.25万 | 23.65万 |
| 137 | 2005-11-01 | 30.08 | 13.7万 | 31.78万 | 18.08万 |
| 138 | 2005-12-01 | 30.51 | 13.8万 | 32.33万 | 18.53万 |
| 139 | 2006-01-03 | 30.67 | 13.9万 | 32.60万 | 18.70万 |
| 140 | 2006-02-01 | 38.59 | 14.0万 | 41.12万 | 27.12万 |
| 141 | 2006-03-01 | 45.84 | 14.1万 | 48.95万 | 34.85万 |
| 142 | 2006-04-03 | 43.34 | 14.2万 | 46.38万 | 32.18万 |
| 143 | 2006-05-01 | 43.37 | 14.3万 | 46.51万 | 32.21万 |
| 144 | 2006-06-01 | 36.71 | 14.4万 | 39.47万 | 25.07万 |
| 145 | 2006-07-03 | 36.52 | 14.5万 | 39.36万 | 24.86万 |
| 146 | 2006-08-01 | 28.54 | 14.6万 | 30.86万 | 16.26万 |
| 147 | 2006-09-01 | 30.81 | 14.7万 | 33.42万 | 18.72万 |
| 148 | 2006-10-02 | 30.95 | 14.8万 | 33.67万 | 18.87万 |
| 149 | 2006-11-01 | 40.2 | 14.9万 | 43.83万 | 28.93万 |
| 150 | 2006-12-01 | 39.33 | 15.0万 | 42.98万 | 27.98万 |
| 151 | 2007-01-03 | 31.61 | 15.1万 | 34.65万 | 19.55万 |
| 152 | 2007-02-01 | 31.72 | 15.2万 | 34.87万 | 19.67万 |
| 153 | 2007-03-01 | 31.05 | 15.3万 | 34.23万 | 18.93万 |
| 154 | 2007-04-02 | 29.48 | 15.4万 | 32.60万 | 17.20万 |
| 155 | 2007-05-01 | 26.16 | 15.5万 | 29.03万 | 13.53万 |
| 156 | 2007-06-01 | 34.51 | 15.6万 | 38.39万 | 22.79万 |
| 157 | 2007-07-02 | 33.24 | 15.7万 | 37.08万 | 21.38万 |
| 158 | 2007-08-01 | 35.83 | 15.8万 | 40.07万 | 24.27万 |
| 159 | 2007-09-04 | 33.01 | 15.9万 | 37.02万 | 21.12万 |
| 160 | 2007-10-01 | 30.54 | 16.0万 | 34.35万 | 18.35万 |
| 161 | 2007-11-01 | 27.66 | 16.1万 | 31.21万 | 15.11万 |
| 162 | 2007-12-03 | 25.97 | 16.2万 | 29.40万 | 13.20万 |
| 163 | 2008-01-02 | 24.87 | 16.3万 | 28.26万 | 11.96万 |
| 164 | 2008-02-01 | 23.89 | 16.4万 | 27.24万 | 10.84万 |
| 165 | 2008-03-03 | 29.94 | 16.5万 | 34.24万 | 17.74万 |
| 166 | 2008-04-01 | 29.92 | 16.6万 | 34.32万 | 17.72万 |
| 167 | 2008-05-01 | 27.27 | 16.7万 | 31.38万 | 14.68万 |
| 168 | 2008-06-02 | 28.76 | 16.8万 | 33.19万 | 16.39万 |
| 169 | 2008-07-01 | 23.3 | 16.9万 | 26.99万 | 10.09万 |
| 170 | 2008-08-01 | 23.44 | 17.0万 | 27.25万 | 10.25万 |
| 171 | 2008-09-02 | 22.48 | 17.1万 | 26.24万 | 9.14万 |
| 172 | 2008-10-01 | 22.77 | 17.2万 | 26.68万 | 9.48万 |
| 173 | 2008-11-03 | 11.73 | 17.3万 | 13.84万 | -3.46万 |
| 174 | 2008-12-01 | 9.42 | 17.4万 | 11.22万 | -6.18万 |
| 175 | 2009-01-02 | 10.55 | 17.5万 | 12.66万 | -4.84万 |
| 176 | 2009-02-02 | 9.72 | 17.6万 | 11.77万 | -5.83万 |
| 177 | 2009-03-02 | 6.53 | 17.7万 | 8.00万 | -9.70万 |
| 178 | 2009-04-01 | 7.16 | 17.8万 | 8.88万 | -8.92万 |
| 179 | 2009-05-01 | 11.77 | 17.9万 | 14.69万 | -3.21万 |
| 180 | 2009-06-01 | 11.41 | 18.0万 | 14.34万 | -3.66万 |
| 181 | 2009-07-01 | 10.82 | 18.1万 | 13.70万 | -4.40万 |
| 182 | 2009-08-03 | 14.16 | 18.2万 | 18.03万 | -0.17万 |
| 183 | 2009-09-01 | 15.19 | 18.3万 | 19.44万 | 1.14万 |
| 184 | 2009-10-01 | 13.98 | 18.4万 | 17.99万 | -0.41万 |
| 185 | 2009-11-02 | 12.35 | 18.5万 | 15.99万 | -2.51万 |
| 186 | 2009-12-01 | 14.79 | 18.6万 | 19.25万 | 0.65万 |
| 187 | 2010-01-04 | 14.38 | 18.7万 | 18.82万 | 0.12万 |
| 188 | 2010-02-01 | 11.62 | 18.8万 | 15.31万 | -3.49万 |
| 189 | 2010-03-01 | 12.77 | 18.9万 | 16.92万 | -1.98万 |
| 190 | 2010-04-01 | 14.53 | 19.0万 | 19.36万 | 0.36万 |
| 191 | 2010-05-03 | 19.07 | 19.1万 | 25.50万 | 6.40万 |
| 192 | 2010-06-01 | 16.47 | 19.2万 | 22.13万 | 2.93万 |
| 193 | 2010-07-01 | 14.16 | 19.3万 | 19.12万 | -0.18万 |
| 194 | 2010-08-02 | 17.11 | 19.4万 | 23.21万 | 3.81万 |
| 195 | 2010-09-01 | 15.61 | 19.5万 | 21.27万 | 1.77万 |
| 196 | 2010-10-01 | 19.44 | 19.6万 | 26.59万 | 6.99万 |
| 197 | 2010-11-01 | 21.49 | 19.7万 | 29.50万 | 9.80万 |
| 198 | 2010-12-01 | 22.82 | 19.8万 | 31.42万 | 11.62万 |
| 199 | 2011-01-03 | 23.88 | 19.9万 | 32.98万 | 13.08万 |
| 200 | 2011-02-01 | 28.59 | 20.0万 | 39.59万 | 19.59万 |
| 201 | 2011-03-01 | 27.41 | 20.1万 | 38.05万 | 17.95万 |
| 202 | 2011-04-01 | 32.13 | 20.2万 | 44.71万 | 24.51万 |
| 203 | 2011-05-02 | 28.89 | 20.3万 | 40.30万 | 20.00万 |
| 204 | 2011-06-01 | 28.07 | 20.4万 | 39.25万 | 18.85万 |
| 205 | 2011-07-01 | 24.07 | 20.5万 | 33.76万 | 13.26万 |
| 206 | 2011-08-01 | 22.5 | 20.6万 | 31.66万 | 11.06万 |
| 207 | 2011-09-01 | 19.9 | 20.7万 | 28.10万 | 7.40万 |
| 208 | 2011-10-03 | 14.34 | 20.8万 | 20.35万 | -0.45万 |
| 209 | 2011-11-01 | 21.29 | 20.9万 | 30.31万 | 9.41万 |
| 210 | 2011-12-01 | 25.42 | 21.0万 | 36.29万 | 15.29万 |
| 211 | 2012-01-03 | 27.2 | 21.1万 | 38.93万 | 17.83万 |
| 212 | 2012-02-01 | 25.7 | 21.2万 | 36.89万 | 15.69万 |
| 213 | 2012-03-01 | 28.8 | 21.3万 | 41.43万 | 20.13万 |
| 214 | 2012-04-02 | 23.72 | 21.4万 | 34.23万 | 12.83万 |
| 215 | 2012-05-01 | 20.95 | 21.5万 | 30.33万 | 8.83万 |
| 216 | 2012-06-01 | 16.99 | 21.6万 | 24.70万 | 3.10万 |
| 217 | 2012-07-02 | 19.24 | 21.7万 | 28.07万 | 6.37万 |
| 218 | 2012-08-01 | 19.16 | 21.8万 | 28.05万 | 6.25万 |
| 219 | 2012-09-04 | 18.11 | 21.9万 | 26.61万 | 4.71万 |
| 220 | 2012-10-01 | 19.66 | 22.0万 | 28.99万 | 6.99万 |
| 221 | 2012-11-01 | 17.9 | 22.1万 | 26.50万 | 4.40万 |
| 222 | 2012-12-03 | 22.23 | 22.2万 | 33.00万 | 10.80万 |
| 223 | 2013-01-02 | 19.62 | 22.3万 | 29.23万 | 6.93万 |
| 224 | 2013-02-01 | 23.41 | 22.4万 | 34.98万 | 12.58万 |
| 225 | 2013-03-01 | 23.66 | 22.5万 | 35.45万 | 12.95万 |
| 226 | 2013-04-01 | 25.81 | 22.6万 | 38.77万 | 16.17万 |
| 227 | 2013-05-01 | 25.26 | 22.7万 | 38.04万 | 15.34万 |
| 228 | 2013-06-03 | 27.54 | 22.8万 | 41.58万 | 18.78万 |
| 229 | 2013-07-01 | 27.11 | 22.9万 | 41.03万 | 18.13万 |
| 230 | 2013-08-01 | 26.41 | 23.0万 | 40.07万 | 17.07万 |
| 231 | 2013-09-03 | 26.21 | 23.1万 | 39.87万 | 16.77万 |
| 232 | 2013-10-01 | 28.61 | 23.2万 | 43.62万 | 20.42万 |
| 233 | 2013-11-01 | 33.18 | 23.3万 | 50.68万 | 27.38万 |
| 234 | 2013-12-02 | 34.88 | 23.4万 | 53.38万 | 29.98万 |
| 235 | 2014-01-02 | 35.78 | 23.5万 | 54.86万 | 31.36万 |
| 236 | 2014-02-03 | 37.39 | 23.6万 | 57.43万 | 33.83万 |
| 237 | 2014-03-03 | 47.23 | 23.7万 | 72.64万 | 48.94万 |
| 238 | 2014-04-01 | 50.38 | 23.8万 | 77.58万 | 53.78万 |
| 239 | 2014-05-01 | 54.52 | 23.9万 | 84.06万 | 60.16万 |
| 240 | 2014-06-02 | 59.87 | 24.0万 | 92.41万 | 68.41万 |
| 241 | 2014-07-01 | 61.12 | 24.1万 | 94.44万 | 70.34万 |
| 242 | 2014-08-01 | 67.42 | 24.2万 | 104.27万 | 80.07万 |
| 243 | 2014-09-02 | 76.8 | 24.3万 | 118.88万 | 94.58万 |
| 244 | 2014-10-01 | 69.47 | 24.4万 | 107.63万 | 83.23万 |
| 245 | 2014-11-03 | 64.67 | 24.5万 | 100.30万 | 75.80万 |
| 246 | 2014-12-01 | 51.18 | 24.6万 | 79.48万 | 54.88万 |
| 247 | 2015-01-02 | 57.67 | 24.7万 | 89.65万 | 64.95万 |
| 248 | 2015-02-02 | 57.31 | 24.8万 | 89.19万 | 64.39万 |
| 249 | 2015-03-02 | 63.04 | 24.9万 | 98.21万 | 73.31万 |
| 250 | 2015-04-01 | 62.51 | 25.0万 | 97.49万 | 72.49万 |
| 251 | 2015-05-01 | 66.34 | 25.1万 | 103.56万 | 78.46万 |
| 252 | 2015-06-01 | 64.09 | 25.2万 | 100.15万 | 74.95万 |
| 253 | 2015-07-01 | 51.72 | 25.3万 | 80.92万 | 55.62万 |
| 254 | 2015-08-03 | 48.31 | 25.4万 | 75.68万 | 50.28万 |
| 255 | 2015-09-01 | 44.29 | 25.5万 | 69.48万 | 43.98万 |
| 256 | 2015-10-01 | 36.18 | 25.6万 | 56.86万 | 31.26万 |
| 257 | 2015-11-02 | 44.33 | 25.7万 | 69.77万 | 44.07万 |
| 258 | 2015-12-01 | 37.92 | 25.8万 | 59.78万 | 33.98万 |
| 259 | 2016-01-04 | 36.47 | 25.9万 | 57.60万 | 31.70万 |
| 260 | 2016-02-01 | 30.63 | 26.0万 | 48.47万 | 22.47万 |
| 261 | 2016-03-01 | 29.88 | 26.1万 | 47.39万 | 21.29万 |
| 262 | 2016-04-01 | 31.39 | 26.2万 | 49.88万 | 23.68万 |
| 263 | 2016-05-02 | 33.51 | 26.3万 | 53.35万 | 27.05万 |
| 264 | 2016-06-01 | 33.33 | 26.4万 | 53.16万 | 26.76万 |
| 265 | 2016-07-01 | 34.31 | 26.5万 | 54.83万 | 28.33万 |
| 266 | 2016-08-01 | 37.12 | 26.6万 | 59.42万 | 32.82万 |
| 267 | 2016-09-01 | 38.35 | 26.7万 | 61.48万 | 34.78万 |
| 268 | 2016-10-03 | 40.38 | 26.8万 | 64.84万 | 38.04万 |
| 269 | 2016-11-01 | 35.32 | 26.9万 | 56.81万 | 29.91万 |
| 270 | 2016-12-01 | 45.18 | 27.0万 | 72.77万 | 45.77万 |
| 271 | 2017-01-03 | 45.63 | 27.1万 | 73.60万 | 46.50万 |
| 272 | 2017-02-01 | 50.19 | 27.2万 | 81.05万 | 53.85万 |
| 273 | 2017-03-01 | 49.39 | 27.3万 | 79.86万 | 52.56万 |
| 274 | 2017-04-03 | 48.44 | 27.4万 | 78.43万 | 51.03万 |
| 275 | 2017-05-01 | 48.81 | 27.5万 | 79.13万 | 51.63万 |
| 276 | 2017-06-01 | 51.36 | 27.6万 | 83.36万 | 55.76万 |
| 277 | 2017-07-03 | 52.26 | 27.7万 | 84.92万 | 57.22万 |
| 278 | 2017-08-01 | 51.13 | 27.8万 | 83.18万 | 55.38万 |
| 279 | 2017-09-01 | 49.33 | 27.9万 | 80.36万 | 52.46万 |
| 280 | 2017-10-02 | 55.23 | 28.0万 | 90.07万 | 62.07万 |
| 281 | 2017-11-01 | 57.08 | 28.1万 | 93.18万 | 65.08万 |
| 282 | 2017-12-01 | 55.51 | 28.2万 | 90.72万 | 62.52万 |
| 283 | 2018-01-02 | 60.01 | 28.3万 | 98.17万 | 69.87万 |
| 284 | 2018-02-01 | 56.64 | 28.4万 | 92.76万 | 64.36万 |
| 285 | 2018-03-01 | 57.44 | 28.5万 | 94.17万 | 65.67万 |
| 286 | 2018-04-02 | 55.39 | 28.6万 | 90.91万 | 62.31万 |
| 287 | 2018-05-01 | 50.69 | 28.7万 | 83.30万 | 54.60万 |
| 288 | 2018-06-01 | 56.64 | 28.8万 | 93.17万 | 64.37万 |
| 289 | 2018-07-02 | 60.64 | 28.9万 | 99.85万 | 70.95万 |
| 290 | 2018-08-01 | 64.49 | 29.0万 | 106.29万 | 77.29万 |
| 291 | 2018-09-04 | 64.64 | 29.1万 | 106.64万 | 77.54万 |
| 292 | 2018-10-01 | 66.745 | 29.2万 | 110.21万 | 81.01万 |
| 293 | 2018-11-01 | 56.19 | 29.3万 | 92.88万 | 63.58万 |
| 294 | 2018-12-03 | 54.77 | 29.4万 | 90.64万 | 61.24万 |
| 295 | 2019-01-02 | 47.39 | 29.5万 | 78.52万 | 49.02万 |
| 296 | 2019-02-01 | 50.15 | 29.6万 | 83.20万 | 53.60万 |
| 297 | 2019-03-01 | 48.82 | 29.7万 | 81.09万 | 51.39万 |
| 298 | 2019-04-01 | 40.61 | 29.8万 | 67.55万 | 37.75万 |
| 299 | 2019-05-01 | 43.36 | 29.9万 | 72.23万 | 42.33万 |
| 300 | 2019-06-03 | 35.36 | 30.0万 | 59.00万 | 29.00万 |
| 301 | 2019-07-01 | 38.39 | 30.1万 | 64.16万 | 34.06万 |
| 302 | 2019-08-01 | 36.09 | 30.2万 | 60.41万 | 30.21万 |
| 303 | 2019-09-03 | 30.16 | 30.3万 | 50.59万 | 20.29万 |
| 304 | 2019-10-01 | 36.45 | 30.4万 | 61.24万 | 30.84万 |
| 305 | 2019-11-01 | 38.26 | 30.5万 | 64.38万 | 33.88万 |
| 306 | 2019-12-02 | 36.17 | 30.6万 | 60.96万 | 30.36万 |
| 307 | 2020-01-02 | 40.45 | 30.7万 | 68.28万 | 37.58万 |
| 308 | 2020-02-03 | 32.62 | 30.8万 | 55.16万 | 24.36万 |
| 309 | 2020-03-02 | 32.28 | 30.9万 | 54.68万 | 23.78万 |
| 310 | 2020-04-01 | 24.88 | 31.0万 | 42.25万 | 11.25万 |
| 311 | 2020-05-01 | 24.85 | 31.1万 | 42.30万 | 11.20万 |
| 312 | 2020-06-01 | 29.98 | 31.2万 | 51.13万 | 19.93万 |
| 313 | 2020-07-01 | 30.82 | 31.3万 | 52.66万 | 21.36万 |
| 314 | 2020-08-03 | 34.19 | 31.4万 | 58.52万 | 27.12万 |
| 315 | 2020-09-01 | 36.65 | 31.5万 | 62.83万 | 31.33万 |
| 316 | 2020-10-01 | 39.09 | 31.6万 | 67.11万 | 35.51万 |
| 317 | 2020-11-02 | 37.15 | 31.7万 | 63.88万 | 32.18万 |
| 318 | 2020-12-01 | 42.99 | 31.8万 | 74.03万 | 42.23万 |
| 319 | 2021-01-04 | 44.54 | 31.9万 | 76.79万 | 44.89万 |
| 320 | 2021-02-01 | 47.46 | 32.0万 | 81.93万 | 49.93万 |
| 321 | 2021-03-01 | 57.01 | 32.1万 | 98.51万 | 66.41万 |
| 322 | 2021-04-01 | 57.53 | 32.2万 | 99.51万 | 67.31万 |
| 323 | 2021-05-03 | 59.21 | 32.3万 | 102.52万 | 70.22万 |
| 324 | 2021-06-01 | 56.93 | 32.4万 | 98.67万 | 66.27万 |
| 325 | 2021-07-01 | 53.1 | 32.5万 | 92.13万 | 59.63万 |
| 326 | 2021-08-02 | 51.97 | 32.6万 | 90.27万 | 57.67万 |
| 327 | 2021-09-01 | 54.01 | 32.7万 | 93.92万 | 61.22万 |
| 328 | 2021-10-01 | 54.1 | 32.8万 | 94.17万 | 61.37万 |
| 329 | 2021-11-01 | 52.37 | 32.9万 | 91.26万 | 58.36万 |
| 330 | 2021-12-01 | 49.68 | 33.0万 | 86.67万 | 53.67万 |
| 331 | 2022-01-03 | 56.38 | 33.1万 | 98.46万 | 65.36万 |
| 332 | 2022-02-01 | 51.26 | 33.2万 | 89.62万 | 56.42万 |
| 333 | 2022-03-01 | 53.76 | 33.3万 | 94.09万 | 60.79万 |
| 334 | 2022-04-01 | 61.32 | 33.4万 | 107.42万 | 74.02万 |
| 335 | 2022-05-02 | 52.48 | 33.5万 | 92.04万 | 58.54万 |
| 336 | 2022-06-01 | 51.88 | 33.6万 | 91.08万 | 57.48万 |
| 337 | 2022-07-01 | 46.39 | 33.7万 | 81.55万 | 47.85万 |
| 338 | 2022-08-01 | 42.44 | 33.8万 | 74.70万 | 40.90万 |
| 339 | 2022-09-01 | 38.89 | 33.9万 | 68.55万 | 34.65万 |
| 340 | 2022-10-03 | 36.2 | 34.0万 | 63.91万 | 29.91万 |
| 341 | 2022-11-01 | 47.62 | 34.1万 | 84.17万 | 50.07万 |
| 342 | 2022-12-01 | 49.73 | 34.2万 | 88.00万 | 53.80万 |
| 343 | 2023-01-03 | 45.24 | 34.3万 | 80.16万 | 45.86万 |
| 344 | 2023-02-01 | 41.96 | 34.4万 | 74.45万 | 40.05万 |
| 345 | 2023-03-01 | 44.21 | 34.5万 | 78.54万 | 44.04万 |
| 346 | 2023-04-03 | 44.02 | 34.6万 | 78.30万 | 43.70万 |
| 347 | 2023-05-01 | 38.42 | 34.7万 | 68.44万 | 33.74万 |
| 348 | 2023-06-01 | 39.7 | 34.8万 | 70.82万 | 36.02万 |
| 349 | 2023-07-03 | 54.92 | 34.9万 | 98.07万 | 63.17万 |
| 350 | 2023-08-01 | 59.72 | 35.0万 | 106.74万 | 71.74万 |
| 351 | 2023-09-01 | 55.74 | 35.1万 | 99.73万 | 64.63万 |
| 352 | 2023-10-02 | 51.97 | 35.2万 | 93.08万 | 57.88万 |
| 353 | 2023-11-01 | 47.39 | 35.3万 | 84.98万 | 49.68万 |
| 354 | 2023-12-01 | 51.52 | 35.4万 | 92.49万 | 57.09万 |
| 355 | 2024-01-02 | 56.98 | 35.5万 | 102.39万 | 66.89万 |
| 356 | 2024-02-01 | 58.76 | 35.6万 | 105.69万 | 70.09万 |
| 357 | 2024-03-01 | 65.28 | 35.7万 | 117.51万 | 81.81万 |
| 358 | 2024-04-01 | 63.94 | 35.8万 | 115.20万 | 79.40万 |
| 359 | 2024-05-01 | 62.57 | 35.9万 | 112.83万 | 76.93万 |
| 360 | 2024-06-03 | 67.48 | 36.0万 | 121.79万 | 85.79万 |
| 361 | 2024-07-01 | 62.12 | 36.1万 | 112.21万 | 76.11万 |
| 362 | 2024-08-01 | 63.34 | 36.2万 | 114.52万 | 78.32万 |
| 363 | 2024-09-03 | 60.65 | 36.3万 | 109.75万 | 73.45万 |
| 364 | 2024-10-01 | 62.92 | 36.4万 | 113.96万 | 77.56万 |
| 365 | 2024-11-01 | 72.26 | 36.5万 | 130.98万 | 94.48万 |
| 366 | 2024-12-02 | 82.03 | 36.6万 | 148.79万 | 112.19万 |
| 367 | 2025-01-02 | 74.77 | 36.7万 | 135.72万 | 99.02万 |
| 368 | 2025-02-03 | 76.84 | 36.8万 | 139.58万 | 102.78万 |
| 369 | 2025-03-03 | 68.08 | 36.9万 | 123.76万 | 86.86万 |
| 370 | 2025-04-01 | 64.95 | 37.0万 | 118.17万 | 81.17万 |
| 371 | 2025-05-01 | 57.1 | 37.1万 | 103.99万 | 66.89万 |
| 372 | 2025-06-02 | 58.9 | 37.2万 | 107.37万 | 70.17万 |
| 373 | 2025-07-01 | 61.24 | 37.3万 | 111.74万 | 74.44万 |
| 374 | 2025-08-01 | 58.53 | 37.4万 | 106.89万 | 69.49万 |
| 375 | 2025-09-02 | 61 | 37.5万 | 111.50万 | 74.00万 |
| 376 | 2025-10-01 | 60.86 | 37.6万 | 111.35万 | 73.75万 |
| 377 | 2025-11-03 | 56.4 | 37.7万 | 103.29万 | 65.59万 |
| 378 | 2025-12-01 | 59.57 | 37.8万 | 109.19万 | 71.39万 |
| 379 | 2026-01-02 | 62.16 | 37.9万 | 114.04万 | 76.14万 |