总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 5.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 5.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 5.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 5 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 5.25 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 4.75 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1989-02-01 | 5.625 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 5.625 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 6.125 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1989-05-01 | 6.125 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1989-06-01 | 7.25 | 1.1万 | 1.44万 | 0.34万 |
| 12 | 1989-07-03 | 6.75 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1989-08-01 | 7.125 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1989-09-01 | 8.875 | 1.4万 | 2.12万 | 0.72万 |
| 15 | 1989-10-02 | 8.875 | 1.5万 | 2.22万 | 0.72万 |
| 16 | 1989-11-01 | 7.75 | 1.6万 | 2.04万 | 0.44万 |
| 17 | 1989-12-01 | 8.125 | 1.7万 | 2.24万 | 0.54万 |
| 18 | 1990-01-02 | 7.375 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1990-02-01 | 6.375 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1990-03-01 | 5.625 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1990-04-02 | 6.75 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1990-05-01 | 5.875 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 1990-06-01 | 6 | 2.3万 | 2.23万 | -0.07万 |
| 24 | 1990-07-02 | 5.625 | 2.4万 | 2.19万 | -0.21万 |
| 25 | 1990-08-01 | 5 | 2.5万 | 2.04万 | -0.46万 |
| 26 | 1990-09-04 | 3.75 | 2.6万 | 1.63万 | -0.97万 |
| 27 | 1990-10-01 | 3.5 | 2.7万 | 1.62万 | -1.08万 |
| 28 | 1990-11-01 | 3.125 | 2.8万 | 1.55万 | -1.25万 |
| 29 | 1990-12-03 | 3.375 | 2.9万 | 1.77万 | -1.13万 |
| 30 | 1991-01-02 | 3.375 | 3.0万 | 1.87万 | -1.13万 |
| 31 | 1991-02-01 | 4 | 3.1万 | 2.32万 | -0.78万 |
| 32 | 1991-03-01 | 4.375 | 3.2万 | 2.64万 | -0.56万 |
| 33 | 1991-04-01 | 3.875 | 3.3万 | 2.44万 | -0.86万 |
| 34 | 1991-05-01 | 4.25 | 3.4万 | 2.77万 | -0.63万 |
| 35 | 1991-06-03 | 5.25 | 3.5万 | 3.53万 | 0.03万 |
| 36 | 1991-07-01 | 5.125 | 3.6万 | 3.54万 | -0.06万 |
| 37 | 1991-08-01 | 6 | 3.7万 | 4.25万 | 0.55万 |
| 38 | 1991-09-03 | 6.375 | 3.8万 | 4.61万 | 0.81万 |
| 39 | 1991-10-01 | 6.25 | 3.9万 | 4.62万 | 0.72万 |
| 40 | 1991-11-01 | 5.875 | 4.0万 | 4.44万 | 0.44万 |
| 41 | 1991-12-02 | 5.75 | 4.1万 | 4.45万 | 0.35万 |
| 42 | 1992-01-02 | 5.875 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1992-02-03 | 5.625 | 4.3万 | 4.55万 | 0.25万 |
| 44 | 1992-03-02 | 6.25 | 4.4万 | 5.15万 | 0.75万 |
| 45 | 1992-04-01 | 5.375 | 4.5万 | 4.53万 | 0.03万 |
| 46 | 1992-05-01 | 6 | 4.6万 | 5.16万 | 0.56万 |
| 47 | 1992-06-01 | 6 | 4.7万 | 5.26万 | 0.56万 |
| 48 | 1992-07-01 | 5.25 | 4.8万 | 4.70万 | -0.10万 |
| 49 | 1992-08-03 | 5.875 | 4.9万 | 5.36万 | 0.46万 |
| 50 | 1992-09-01 | 6.875 | 5.0万 | 6.37万 | 1.37万 |
| 51 | 1992-10-01 | 7.625 | 5.1万 | 7.17万 | 2.07万 |
| 52 | 1992-11-02 | 7.375 | 5.2万 | 7.03万 | 1.83万 |
| 53 | 1992-12-01 | 9 | 5.3万 | 8.68万 | 3.38万 |
| 54 | 1993-01-04 | 9.25 | 5.4万 | 9.03万 | 3.63万 |
| 55 | 1993-02-01 | 11.125 | 5.5万 | 10.95万 | 5.45万 |
| 56 | 1993-03-01 | 9.75 | 5.6万 | 9.70万 | 4.10万 |
| 57 | 1993-04-01 | 9.625 | 5.7万 | 9.68万 | 3.98万 |
| 58 | 1993-05-03 | 9.25 | 5.8万 | 9.40万 | 3.60万 |
| 59 | 1993-06-01 | 11.125 | 5.9万 | 11.40万 | 5.50万 |
| 60 | 1993-07-01 | 7.625 | 6.0万 | 7.92万 | 1.92万 |
| 61 | 1993-08-02 | 8 | 6.1万 | 8.41万 | 2.31万 |
| 62 | 1993-09-01 | 7.625 | 6.2万 | 8.11万 | 1.91万 |
| 63 | 1993-10-01 | 8.625 | 6.3万 | 9.28万 | 2.98万 |
| 64 | 1993-11-01 | 6.375 | 6.4万 | 6.96万 | 0.56万 |
| 65 | 1993-12-01 | 5.75 | 6.5万 | 6.37万 | -0.13万 |
| 66 | 1994-01-03 | 5.375 | 6.6万 | 6.06万 | -0.54万 |
| 67 | 1994-02-01 | 4 | 6.7万 | 4.61万 | -2.09万 |
| 68 | 1994-03-01 | 4.625 | 6.8万 | 5.43万 | -1.37万 |
| 69 | 1994-04-04 | 4 | 6.9万 | 4.79万 | -2.11万 |
| 70 | 1994-05-02 | 4 | 7.0万 | 4.89万 | -2.11万 |
| 71 | 1994-06-01 | 3.75 | 7.1万 | 4.69万 | -2.41万 |
| 72 | 1994-07-01 | 3.375 | 7.2万 | 4.32万 | -2.88万 |
| 73 | 1994-08-01 | 3.25 | 7.3万 | 4.26万 | -3.04万 |
| 74 | 1994-09-01 | 2.875 | 7.4万 | 3.87万 | -3.53万 |
| 75 | 1994-10-03 | 2.5 | 7.5万 | 3.46万 | -4.04万 |
| 76 | 1994-11-01 | 2.375 | 7.6万 | 3.39万 | -4.21万 |
| 77 | 1994-12-01 | 1.875 | 7.7万 | 2.78万 | -4.92万 |
| 78 | 1995-01-03 | 2.125 | 7.8万 | 3.25万 | -4.55万 |
| 79 | 1995-02-01 | 2 | 7.9万 | 3.16万 | -4.74万 |
| 80 | 1995-03-01 | 2.75 | 8.0万 | 4.44万 | -3.56万 |
| 81 | 1995-04-03 | 2.625 | 8.1万 | 4.34万 | -3.76万 |
| 82 | 1995-05-01 | 3.75 | 8.2万 | 6.30万 | -1.90万 |
| 83 | 1995-06-01 | 3.5 | 8.3万 | 5.98万 | -2.32万 |
| 84 | 1995-07-03 | 3.125 | 8.4万 | 5.44万 | -2.96万 |
| 85 | 1995-08-01 | 4.25 | 8.5万 | 7.49万 | -1.01万 |
| 86 | 1995-09-01 | 3.75 | 8.6万 | 6.71万 | -1.89万 |
| 87 | 1995-10-02 | 4.375 | 8.7万 | 7.93万 | -0.77万 |
| 88 | 1995-11-01 | 3.875 | 8.8万 | 7.12万 | -1.68万 |
| 89 | 1995-12-01 | 4.125 | 8.9万 | 7.68万 | -1.22万 |
| 90 | 1996-01-02 | 3.875 | 9.0万 | 7.32万 | -1.68万 |
| 91 | 1996-02-01 | 4 | 9.1万 | 7.65万 | -1.45万 |
| 92 | 1996-03-01 | 4.75 | 9.2万 | 9.19万 | -0.01万 |
| 93 | 1996-04-01 | 5.25 | 9.3万 | 10.26万 | 0.96万 |
| 94 | 1996-05-01 | 6 | 9.4万 | 11.82万 | 2.42万 |
| 95 | 1996-06-03 | 7.625 | 9.5万 | 15.12万 | 5.62万 |
| 96 | 1996-07-01 | 7.875 | 9.6万 | 15.72万 | 6.12万 |
| 97 | 1996-08-01 | 6.5 | 9.7万 | 13.08万 | 3.38万 |
| 98 | 1996-09-03 | 7.75 | 9.8万 | 15.69万 | 5.89万 |
| 99 | 1996-10-01 | 9.5 | 9.9万 | 19.33万 | 9.43万 |
| 100 | 1996-11-01 | 8.75 | 10.0万 | 17.91万 | 7.91万 |
| 101 | 1996-12-02 | 10 | 10.1万 | 20.57万 | 10.47万 |
| 102 | 1997-01-02 | 8.875 | 10.2万 | 18.35万 | 8.15万 |
| 103 | 1997-02-03 | 8.75 | 10.3万 | 18.19万 | 7.89万 |
| 104 | 1997-03-03 | 9.875 | 10.4万 | 20.63万 | 10.23万 |
| 105 | 1997-04-01 | 11.25 | 10.5万 | 23.61万 | 13.11万 |
| 106 | 1997-05-01 | 11.625 | 10.6万 | 24.49万 | 13.89万 |
| 107 | 1997-06-02 | 13.625 | 10.7万 | 28.81万 | 18.11万 |
| 108 | 1997-07-01 | 15.188 | 10.8万 | 32.21万 | 21.41万 |
| 109 | 1997-08-01 | 13.188 | 10.9万 | 28.07万 | 17.17万 |
| 110 | 1997-09-02 | 12.75 | 11.0万 | 27.24万 | 16.24万 |
| 111 | 1997-10-01 | 14.563 | 11.1万 | 31.21万 | 20.11万 |
| 112 | 1997-11-03 | 13.25 | 11.2万 | 28.50万 | 17.30万 |
| 113 | 1997-12-01 | 13.25 | 11.3万 | 28.60万 | 17.30万 |
| 114 | 1998-01-02 | 12.625 | 11.4万 | 27.35万 | 15.95万 |
| 115 | 1998-02-02 | 13.25 | 11.5万 | 28.80万 | 17.30万 |
| 116 | 1998-03-02 | 15.375 | 11.6万 | 33.52万 | 21.92万 |
| 117 | 1998-04-01 | 17.625 | 11.7万 | 38.52万 | 26.82万 |
| 118 | 1998-05-01 | 17.313 | 11.8万 | 37.94万 | 26.14万 |
| 119 | 1998-06-01 | 12.313 | 11.9万 | 27.08万 | 15.18万 |
| 120 | 1998-07-01 | 16.688 | 12.0万 | 36.81万 | 24.81万 |
| 121 | 1998-08-03 | 10.375 | 12.1万 | 22.98万 | 10.88万 |
| 122 | 1998-09-01 | 5.125 | 12.2万 | 11.45万 | -0.75万 |
| 123 | 1998-10-01 | 5.188 | 12.3万 | 11.69万 | -0.61万 |
| 124 | 1998-11-02 | 6.75 | 12.4万 | 15.32万 | 2.92万 |
| 125 | 1998-12-01 | 5.688 | 12.5万 | 13.01万 | 0.51万 |
| 126 | 1999-01-04 | 5.625 | 12.6万 | 12.96万 | 0.36万 |
| 127 | 1999-02-01 | 7.625 | 12.7万 | 17.67万 | 4.97万 |
| 128 | 1999-03-01 | 7.5 | 12.8万 | 17.48万 | 4.68万 |
| 129 | 1999-04-01 | 9 | 12.9万 | 21.08万 | 8.18万 |
| 130 | 1999-05-03 | 11.313 | 13.0万 | 26.59万 | 13.59万 |
| 131 | 1999-06-01 | 13.375 | 13.1万 | 31.54万 | 18.44万 |
| 132 | 1999-07-01 | 14.438 | 13.2万 | 34.15万 | 20.95万 |
| 133 | 1999-08-02 | 11.688 | 13.3万 | 27.74万 | 14.44万 |
| 134 | 1999-09-01 | 11.875 | 13.4万 | 28.29万 | 14.89万 |
| 135 | 1999-10-01 | 12.125 | 13.5万 | 28.98万 | 15.48万 |
| 136 | 1999-11-01 | 13.375 | 13.6万 | 32.07万 | 18.47万 |
| 137 | 1999-12-01 | 13.5 | 13.7万 | 32.47万 | 18.77万 |
| 138 | 2000-01-03 | 12.75 | 13.8万 | 30.77万 | 16.97万 |
| 139 | 2000-02-01 | 10.875 | 13.9万 | 26.34万 | 12.44万 |
| 140 | 2000-03-01 | 10 | 14.0万 | 24.32万 | 10.32万 |
| 141 | 2000-04-03 | 13.125 | 14.1万 | 32.02万 | 17.92万 |
| 142 | 2000-05-01 | 13.563 | 14.2万 | 33.19万 | 18.99万 |
| 143 | 2000-06-01 | 15.375 | 14.3万 | 37.73万 | 23.43万 |
| 144 | 2000-07-03 | 16.25 | 14.4万 | 39.97万 | 25.57万 |
| 145 | 2000-08-01 | 15.438 | 14.5万 | 38.08万 | 23.58万 |
| 146 | 2000-09-01 | 17.063 | 14.6万 | 42.18万 | 27.58万 |
| 147 | 2000-10-02 | 17.5 | 14.7万 | 43.36万 | 28.66万 |
| 148 | 2000-11-01 | 17.5 | 14.8万 | 43.46万 | 28.66万 |
| 149 | 2000-12-01 | 21.688 | 14.9万 | 53.97万 | 39.07万 |
| 150 | 2001-01-02 | 23.188 | 15.0万 | 57.80万 | 42.80万 |
| 151 | 2001-02-01 | 26.01 | 15.1万 | 64.93万 | 49.83万 |
| 152 | 2001-03-01 | 23.45 | 15.2万 | 58.64万 | 43.44万 |
| 153 | 2001-04-02 | 26.55 | 15.3万 | 66.49万 | 51.19万 |
| 154 | 2001-05-01 | 27.8 | 15.4万 | 69.72万 | 54.32万 |
| 155 | 2001-06-01 | 31.15 | 15.5万 | 78.23万 | 62.73万 |
| 156 | 2001-07-02 | 33.5 | 15.6万 | 84.23万 | 68.63万 |
| 157 | 2001-08-01 | 30.51 | 15.7万 | 76.81万 | 61.11万 |
| 158 | 2001-09-04 | 23.1 | 15.8万 | 58.25万 | 42.45万 |
| 159 | 2001-10-01 | 15.75 | 15.9万 | 39.82万 | 23.92万 |
| 160 | 2001-11-01 | 18.19 | 16.0万 | 46.09万 | 30.09万 |
| 161 | 2001-12-03 | 19.55 | 16.1万 | 49.63万 | 33.53万 |
| 162 | 2002-01-02 | 20 | 16.2万 | 50.88万 | 34.68万 |
| 163 | 2002-02-01 | 24.76 | 16.3万 | 63.08万 | 46.78万 |
| 164 | 2002-03-01 | 24.98 | 16.4万 | 63.75万 | 47.35万 |
| 165 | 2002-04-01 | 26.4 | 16.5万 | 67.47万 | 50.97万 |
| 166 | 2002-05-01 | 26.3 | 16.6万 | 67.31万 | 50.71万 |
| 167 | 2002-06-03 | 23.32 | 16.7万 | 59.79万 | 43.09万 |
| 168 | 2002-07-01 | 23.93 | 16.8万 | 61.45万 | 44.65万 |
| 169 | 2002-08-01 | 14.4 | 16.9万 | 37.08万 | 20.18万 |
| 170 | 2002-09-03 | 14.8 | 17.0万 | 38.21万 | 21.21万 |
| 171 | 2002-10-01 | 13 | 17.1万 | 33.66万 | 16.56万 |
| 172 | 2002-11-01 | 16.24 | 17.2万 | 42.15万 | 24.95万 |
| 173 | 2002-12-02 | 20.62 | 17.3万 | 53.62万 | 36.32万 |
| 174 | 2003-01-02 | 18.99 | 17.4万 | 49.48万 | 32.08万 |
| 175 | 2003-02-03 | 16.09 | 17.5万 | 42.02万 | 24.52万 |
| 176 | 2003-03-03 | 13.39 | 17.6万 | 35.07万 | 17.47万 |
| 177 | 2003-04-01 | 14.08 | 17.7万 | 36.98万 | 19.28万 |
| 178 | 2003-05-01 | 14.92 | 17.8万 | 39.29万 | 21.49万 |
| 179 | 2003-06-02 | 15.12 | 17.9万 | 39.91万 | 22.01万 |
| 180 | 2003-07-01 | 17.34 | 18.0万 | 45.87万 | 27.87万 |
| 181 | 2003-08-01 | 18.72 | 18.1万 | 49.62万 | 31.52万 |
| 182 | 2003-09-02 | 17.4 | 18.2万 | 46.22万 | 28.02万 |
| 183 | 2003-10-01 | 16.84 | 18.3万 | 44.84万 | 26.54万 |
| 184 | 2003-11-03 | 17.03 | 18.4万 | 45.44万 | 27.04万 |
| 185 | 2003-12-01 | 15.59 | 18.5万 | 41.70万 | 23.20万 |
| 186 | 2004-01-02 | 15.71 | 18.6万 | 42.12万 | 23.52万 |
| 187 | 2004-02-02 | 17.86 | 18.7万 | 47.98万 | 29.28万 |
| 188 | 2004-03-01 | 20.09 | 18.8万 | 54.08万 | 35.28万 |
| 189 | 2004-04-01 | 23.54 | 18.9万 | 63.46万 | 44.56万 |
| 190 | 2004-05-03 | 23.02 | 19.0万 | 62.16万 | 43.16万 |
| 191 | 2004-06-01 | 25.3 | 19.1万 | 68.42万 | 49.32万 |
| 192 | 2004-07-01 | 22.92 | 19.2万 | 62.08万 | 42.88万 |
| 193 | 2004-08-02 | 21.42 | 19.3万 | 58.12万 | 38.82万 |
| 194 | 2004-09-01 | 22.6 | 19.4万 | 61.42万 | 42.02万 |
| 195 | 2004-10-01 | 23.93 | 19.5万 | 65.13万 | 45.63万 |
| 196 | 2004-11-01 | 25.51 | 19.6万 | 69.54万 | 49.94万 |
| 197 | 2004-12-01 | 29.45 | 19.7万 | 80.37万 | 60.67万 |
| 198 | 2005-01-03 | 30.33 | 19.8万 | 82.88万 | 63.08万 |
| 199 | 2005-02-01 | 29.27 | 19.9万 | 80.08万 | 60.18万 |
| 200 | 2005-03-01 | 30.81 | 20.0万 | 84.39万 | 64.39万 |
| 201 | 2005-04-01 | 27.98 | 20.1万 | 76.74万 | 56.64万 |
| 202 | 2005-05-02 | 26.5 | 20.2万 | 72.78万 | 52.58万 |
| 203 | 2005-06-01 | 34.57 | 20.3万 | 95.05万 | 74.75万 |
| 204 | 2005-07-01 | 36.8 | 20.4万 | 101.28万 | 80.88万 |
| 205 | 2005-08-01 | 37.31 | 20.5万 | 102.78万 | 82.28万 |
| 206 | 2005-09-01 | 38.85 | 20.6万 | 107.12万 | 86.52万 |
| 207 | 2005-10-03 | 36.75 | 20.7万 | 101.43万 | 80.73万 |
| 208 | 2005-11-01 | 36.97 | 20.8万 | 102.14万 | 81.34万 |
| 209 | 2005-12-01 | 40.36 | 20.9万 | 111.61万 | 90.71万 |
| 210 | 2006-01-03 | 37.92 | 21.0万 | 104.96万 | 83.96万 |
| 211 | 2006-02-01 | 38.82 | 21.1万 | 107.55万 | 86.45万 |
| 212 | 2006-03-01 | 39.88 | 21.2万 | 110.59万 | 89.39万 |
| 213 | 2006-04-03 | 38.68 | 21.3万 | 107.36万 | 86.06万 |
| 214 | 2006-05-01 | 42.03 | 21.4万 | 116.76万 | 95.36万 |
| 215 | 2006-06-01 | 36.01 | 21.5万 | 100.13万 | 78.63万 |
| 216 | 2006-07-03 | 34 | 21.6万 | 94.64万 | 73.04万 |
| 217 | 2006-08-01 | 27.15 | 21.7万 | 75.68万 | 53.98万 |
| 218 | 2006-09-01 | 27.35 | 21.8万 | 76.33万 | 54.53万 |
| 219 | 2006-10-02 | 34.4 | 21.9万 | 96.11万 | 74.21万 |
| 220 | 2006-11-01 | 36.29 | 22.0万 | 101.49万 | 79.49万 |
| 221 | 2006-12-01 | 38.8 | 22.1万 | 108.61万 | 86.51万 |
| 222 | 2007-01-03 | 37.3 | 22.2万 | 104.51万 | 82.31万 |
| 223 | 2007-02-01 | 40.32 | 22.3万 | 113.07万 | 90.77万 |
| 224 | 2007-03-01 | 39.55 | 22.4万 | 111.01万 | 88.61万 |
| 225 | 2007-04-02 | 41.65 | 22.5万 | 117.01万 | 94.51万 |
| 226 | 2007-05-01 | 50.37 | 22.6万 | 141.61万 | 119.01万 |
| 227 | 2007-06-01 | 52.87 | 22.7万 | 148.73万 | 126.03万 |
| 228 | 2007-07-02 | 52.85 | 22.8万 | 148.78万 | 125.98万 |
| 229 | 2007-08-01 | 50.8 | 22.9万 | 143.11万 | 120.21万 |
| 230 | 2007-09-04 | 44.22 | 23.0万 | 124.67万 | 101.67万 |
| 231 | 2007-10-01 | 47.18 | 23.1万 | 133.12万 | 110.02万 |
| 232 | 2007-11-01 | 45.42 | 23.2万 | 128.25万 | 105.05万 |
| 233 | 2007-12-03 | 32.64 | 23.3万 | 92.26万 | 68.96万 |
| 234 | 2008-01-02 | 36.47 | 23.4万 | 103.19万 | 79.79万 |
| 235 | 2008-02-01 | 33.48 | 23.5万 | 94.83万 | 71.33万 |
| 236 | 2008-03-03 | 24.77 | 23.6万 | 70.26万 | 46.66万 |
| 237 | 2008-04-01 | 23.48 | 23.7万 | 66.70万 | 43.00万 |
| 238 | 2008-05-01 | 22.84 | 23.8万 | 64.98万 | 41.18万 |
| 239 | 2008-06-02 | 29.22 | 23.9万 | 83.23万 | 59.33万 |
| 240 | 2008-07-01 | 30.28 | 24.0万 | 86.35万 | 62.35万 |
| 241 | 2008-08-01 | 29.74 | 24.1万 | 84.91万 | 60.81万 |
| 242 | 2008-09-02 | 37.02 | 24.2万 | 105.80万 | 81.60万 |
| 243 | 2008-10-01 | 33.15 | 24.3万 | 94.84万 | 70.54万 |
| 244 | 2008-11-03 | 23.5 | 24.4万 | 67.33万 | 42.93万 |
| 245 | 2008-12-01 | 11.38 | 24.5万 | 32.71万 | 8.21万 |
| 246 | 2009-01-02 | 17.07 | 24.6万 | 49.16万 | 24.56万 |
| 247 | 2009-02-02 | 15.45 | 24.7万 | 44.59万 | 19.89万 |
| 248 | 2009-03-02 | 14.03 | 24.8万 | 40.59万 | 15.79万 |
| 249 | 2009-04-01 | 19.22 | 24.9万 | 55.71万 | 30.81万 |
| 250 | 2009-05-01 | 22.09 | 25.0万 | 64.13万 | 39.13万 |
| 251 | 2009-06-01 | 25.69 | 25.1万 | 74.68万 | 49.58万 |
| 252 | 2009-07-01 | 19.03 | 25.2万 | 55.42万 | 30.22万 |
| 253 | 2009-08-03 | 22.07 | 25.3万 | 64.37万 | 39.07万 |
| 254 | 2009-09-01 | 21.37 | 25.4万 | 62.43万 | 37.03万 |
| 255 | 2009-10-01 | 23.27 | 25.5万 | 68.08万 | 42.58万 |
| 256 | 2009-11-02 | 26.33 | 25.6万 | 77.14万 | 51.54万 |
| 257 | 2009-12-01 | 26 | 25.7万 | 76.27万 | 50.57万 |
| 258 | 2010-01-04 | 28.38 | 25.8万 | 83.35万 | 57.55万 |
| 259 | 2010-02-01 | 23.17 | 25.9万 | 68.15万 | 42.25万 |
| 260 | 2010-03-01 | 25.57 | 26.0万 | 75.31万 | 49.31万 |
| 261 | 2010-04-01 | 31.34 | 26.1万 | 92.40万 | 66.30万 |
| 262 | 2010-05-03 | 33.94 | 26.2万 | 100.17万 | 73.97万 |
| 263 | 2010-06-01 | 30.54 | 26.3万 | 90.23万 | 63.93万 |
| 264 | 2010-07-01 | 26.36 | 26.4万 | 77.98万 | 51.58万 |
| 265 | 2010-08-02 | 28.1 | 26.5万 | 83.23万 | 56.73万 |
| 266 | 2010-09-01 | 27.01 | 26.6万 | 80.10万 | 53.50万 |
| 267 | 2010-10-01 | 30.43 | 26.7万 | 90.35万 | 63.65万 |
| 268 | 2010-11-01 | 32.35 | 26.8万 | 96.15万 | 69.35万 |
| 269 | 2010-12-01 | 39.88 | 26.9万 | 118.63万 | 91.73万 |
| 270 | 2011-01-03 | 37.41 | 27.0万 | 111.38万 | 84.38万 |
| 271 | 2011-02-01 | 38.07 | 27.1万 | 113.44万 | 86.34万 |
| 272 | 2011-03-01 | 38.71 | 27.2万 | 115.45万 | 88.25万 |
| 273 | 2011-04-01 | 40.42 | 27.3万 | 120.65万 | 93.35万 |
| 274 | 2011-05-02 | 39.48 | 27.4万 | 117.94万 | 90.54万 |
| 275 | 2011-06-01 | 43.79 | 27.5万 | 130.92万 | 103.42万 |
| 276 | 2011-07-01 | 52.83 | 27.6万 | 158.05万 | 130.45万 |
| 277 | 2011-08-01 | 52.76 | 27.7万 | 157.94万 | 130.24万 |
| 278 | 2011-09-01 | 49.42 | 27.8万 | 148.04万 | 120.24万 |
| 279 | 2011-10-03 | 50 | 27.9万 | 149.88万 | 121.98万 |
| 280 | 2011-11-01 | 59.25 | 28.0万 | 177.70万 | 149.70万 |
| 281 | 2011-12-01 | 58.78 | 28.1万 | 176.40万 | 148.30万 |
| 282 | 2012-01-03 | 58.66 | 28.2万 | 176.14万 | 147.94万 |
| 283 | 2012-02-01 | 62.26 | 28.3万 | 187.04万 | 158.74万 |
| 284 | 2012-03-01 | 70.64 | 28.4万 | 212.32万 | 183.92万 |
| 285 | 2012-04-02 | 73.62 | 28.5万 | 221.38万 | 192.88万 |
| 286 | 2012-05-01 | 74.59 | 28.6万 | 224.39万 | 195.79万 |
| 287 | 2012-06-01 | 63.76 | 28.7万 | 191.91万 | 163.21万 |
| 288 | 2012-07-02 | 59 | 28.8万 | 177.69万 | 148.89万 |
| 289 | 2012-08-01 | 66.2 | 28.9万 | 199.47万 | 170.57万 |
| 290 | 2012-09-04 | 70.7 | 29.0万 | 213.13万 | 184.13万 |
| 291 | 2012-10-01 | 66.39 | 29.1万 | 200.24万 | 171.14万 |
| 292 | 2012-11-01 | 56.96 | 29.2万 | 171.89万 | 142.69万 |
| 293 | 2012-12-03 | 54.25 | 29.3万 | 163.82万 | 134.52万 |
| 294 | 2013-01-02 | 56.03 | 29.4万 | 169.29万 | 139.89万 |
| 295 | 2013-02-01 | 62.83 | 29.5万 | 189.94万 | 160.44万 |
| 296 | 2013-03-01 | 58.75 | 29.6万 | 177.70万 | 148.10万 |
| 297 | 2013-04-01 | 58.07 | 29.7万 | 175.75万 | 146.05万 |
| 298 | 2013-05-01 | 59.96 | 29.8万 | 181.57万 | 151.77万 |
| 299 | 2013-06-03 | 67.8 | 29.9万 | 205.41万 | 175.51万 |
| 300 | 2013-07-01 | 67.6 | 30.0万 | 204.90万 | 174.90万 |
| 301 | 2013-08-01 | 72.67 | 30.1万 | 220.37万 | 190.27万 |
| 302 | 2013-09-03 | 61.89 | 30.2万 | 187.78万 | 157.58万 |
| 303 | 2013-10-01 | 66.49 | 30.3万 | 201.84万 | 171.54万 |
| 304 | 2013-11-01 | 67.54 | 30.4万 | 205.12万 | 174.72万 |
| 305 | 2013-12-02 | 72.33 | 30.5万 | 219.77万 | 189.27万 |
| 306 | 2014-01-02 | 73.16 | 30.6万 | 222.39万 | 191.79万 |
| 307 | 2014-02-03 | 69.78 | 30.7万 | 212.22万 | 181.52万 |
| 308 | 2014-03-03 | 73.43 | 30.8万 | 223.42万 | 192.62万 |
| 309 | 2014-04-01 | 74.68 | 30.9万 | 227.32万 | 196.42万 |
| 310 | 2014-05-01 | 75.99 | 31.0万 | 231.41万 | 200.41万 |
| 311 | 2014-06-02 | 73.95 | 31.1万 | 225.30万 | 194.20万 |
| 312 | 2014-07-01 | 82.06 | 31.2万 | 250.10万 | 218.90万 |
| 313 | 2014-08-01 | 76.27 | 31.3万 | 232.56万 | 201.26万 |
| 314 | 2014-09-02 | 80.68 | 31.4万 | 246.10万 | 214.70万 |
| 315 | 2014-10-01 | 73.57 | 31.5万 | 224.52万 | 193.02万 |
| 316 | 2014-11-03 | 76.68 | 31.6万 | 234.11万 | 202.51万 |
| 317 | 2014-12-01 | 80.63 | 31.7万 | 246.27万 | 214.57万 |
| 318 | 2015-01-02 | 77.1 | 31.8万 | 235.59万 | 203.79万 |
| 319 | 2015-02-02 | 71.59 | 31.9万 | 218.85万 | 186.95万 |
| 320 | 2015-03-02 | 74.54 | 32.0万 | 227.97万 | 195.97万 |
| 321 | 2015-04-01 | 70.53 | 32.1万 | 215.80万 | 183.70万 |
| 322 | 2015-05-01 | 67.99 | 32.2万 | 208.13万 | 175.93万 |
| 323 | 2015-06-01 | 65.27 | 32.3万 | 199.90万 | 167.60万 |
| 324 | 2015-07-01 | 66.31 | 32.4万 | 203.19万 | 170.79万 |
| 325 | 2015-08-03 | 63.62 | 32.5万 | 195.05万 | 162.55万 |
| 326 | 2015-09-01 | 58.75 | 32.6万 | 180.22万 | 147.62万 |
| 327 | 2015-10-01 | 55.76 | 32.7万 | 171.14万 | 138.44万 |
| 328 | 2015-11-02 | 62.88 | 32.8万 | 193.10万 | 160.30万 |
| 329 | 2015-12-01 | 54.14 | 32.9万 | 166.36万 | 133.46万 |
| 330 | 2016-01-04 | 57.81 | 33.0万 | 177.74万 | 144.74万 |
| 331 | 2016-02-01 | 65.97 | 33.1万 | 202.92万 | 169.82万 |
| 332 | 2016-03-01 | 66.79 | 33.2万 | 205.55万 | 172.35万 |
| 333 | 2016-04-01 | 71.51 | 33.3万 | 220.17万 | 186.87万 |
| 334 | 2016-05-02 | 69.29 | 33.4万 | 213.44万 | 180.04万 |
| 335 | 2016-06-01 | 65.06 | 33.5万 | 200.51万 | 167.01万 |
| 336 | 2016-07-01 | 64.55 | 33.6万 | 199.03万 | 165.43万 |
| 337 | 2016-08-01 | 68.71 | 33.7万 | 211.96万 | 178.26万 |
| 338 | 2016-09-01 | 48.79 | 33.8万 | 150.61万 | 116.81万 |
| 339 | 2016-10-03 | 53.78 | 33.9万 | 166.11万 | 132.21万 |
| 340 | 2016-11-01 | 52.55 | 34.0万 | 162.42万 | 128.42万 |
| 341 | 2016-12-01 | 63.25 | 34.1万 | 195.59万 | 161.49万 |
| 342 | 2017-01-03 | 61.9 | 34.2万 | 191.51万 | 157.31万 |
| 343 | 2017-02-01 | 59.6 | 34.3万 | 184.50万 | 150.20万 |
| 344 | 2017-03-01 | 57.75 | 34.4万 | 178.87万 | 144.47万 |
| 345 | 2017-04-03 | 54.6 | 34.5万 | 169.21万 | 134.71万 |
| 346 | 2017-05-01 | 53.05 | 34.6万 | 164.51万 | 129.91万 |
| 347 | 2017-06-01 | 37.85 | 34.7万 | 117.47万 | 82.77万 |
| 348 | 2017-07-03 | 34.4 | 34.8万 | 106.87万 | 72.07万 |
| 349 | 2017-08-01 | 32.5 | 34.9万 | 101.06万 | 66.16万 |
| 350 | 2017-09-01 | 23.2 | 35.0万 | 72.24万 | 37.24万 |
| 351 | 2017-10-02 | 26.5 | 35.1万 | 82.62万 | 47.52万 |
| 352 | 2017-11-01 | 24.45 | 35.2万 | 76.33万 | 41.13万 |
| 353 | 2017-12-01 | 25.55 | 35.3万 | 79.86万 | 44.56万 |
| 354 | 2018-01-02 | 35.2 | 35.4万 | 110.13万 | 74.73万 |
| 355 | 2018-02-01 | 34.35 | 35.5万 | 107.57万 | 72.07万 |
| 356 | 2018-03-01 | 38.85 | 35.6万 | 121.76万 | 86.16万 |
| 357 | 2018-04-02 | 39.15 | 35.7万 | 122.80万 | 87.10万 |
| 358 | 2018-05-01 | 41.4 | 35.8万 | 129.96万 | 94.16万 |
| 359 | 2018-06-01 | 43.35 | 35.9万 | 136.18万 | 100.28万 |
| 360 | 2018-07-02 | 39.85 | 36.0万 | 125.28万 | 89.28万 |
| 361 | 2018-08-01 | 40.05 | 36.1万 | 126.01万 | 89.91万 |
| 362 | 2018-09-04 | 49.1 | 36.2万 | 154.58万 | 118.38万 |
| 363 | 2018-10-01 | 46.21 | 36.3万 | 145.59万 | 109.29万 |
| 364 | 2018-11-01 | 44.02 | 36.4万 | 138.79万 | 102.39万 |
| 365 | 2018-12-03 | 43.71 | 36.5万 | 137.91万 | 101.41万 |
| 366 | 2019-01-02 | 45.06 | 36.6万 | 142.27万 | 105.67万 |
| 367 | 2019-02-01 | 45.13 | 36.7万 | 142.59万 | 105.89万 |
| 368 | 2019-03-01 | 48.27 | 36.8万 | 152.61万 | 115.81万 |
| 369 | 2019-04-01 | 45.56 | 36.9万 | 144.14万 | 107.24万 |
| 370 | 2019-05-01 | 43.33 | 37.0万 | 137.19万 | 100.19万 |
| 371 | 2019-06-03 | 46.29 | 37.1万 | 146.66万 | 109.56万 |
| 372 | 2019-07-01 | 42.07 | 37.2万 | 133.39万 | 96.19万 |
| 373 | 2019-08-01 | 36.66 | 37.3万 | 116.34万 | 79.04万 |
| 374 | 2019-09-03 | 34.84 | 37.4万 | 110.66万 | 73.26万 |
| 375 | 2019-10-01 | 38.48 | 37.5万 | 122.32万 | 84.82万 |
| 376 | 2019-11-01 | 38.84 | 37.6万 | 123.57万 | 85.97万 |
| 377 | 2019-12-02 | 36.91 | 37.7万 | 117.53万 | 79.83万 |
| 378 | 2020-01-02 | 47.51 | 37.8万 | 151.38万 | 113.58万 |
| 379 | 2020-02-03 | 40.4 | 37.9万 | 128.82万 | 90.92万 |
| 380 | 2020-03-02 | 34.18 | 38.0万 | 109.09万 | 71.09万 |
| 381 | 2020-04-01 | 11.61 | 38.1万 | 37.15万 | -0.95万 |
| 382 | 2020-05-01 | 18.01 | 38.2万 | 57.74万 | 19.54万 |
| 383 | 2020-06-01 | 19.12 | 38.3万 | 61.39万 | 23.09万 |
| 384 | 2020-07-01 | 20.31 | 38.4万 | 65.32万 | 26.92万 |
| 385 | 2020-08-03 | 14.38 | 38.5万 | 46.35万 | 7.85万 |
| 386 | 2020-09-01 | 20.96 | 38.6万 | 67.65万 | 29.05万 |
| 387 | 2020-10-01 | 21.85 | 38.7万 | 70.62万 | 31.92万 |
| 388 | 2020-11-02 | 18.14 | 38.8万 | 58.73万 | 19.93万 |
| 389 | 2020-12-01 | 30.62 | 38.9万 | 99.24万 | 60.34万 |
| 390 | 2021-01-04 | 28.23 | 39.0万 | 91.59万 | 52.59万 |
| 391 | 2021-02-01 | 39.98 | 39.1万 | 129.82万 | 90.72万 |
| 392 | 2021-03-01 | 47.98 | 39.2万 | 155.89万 | 116.69万 |
| 393 | 2021-04-01 | 47.11 | 39.3万 | 153.17万 | 113.87万 |
| 394 | 2021-05-03 | 52.92 | 39.4万 | 172.16万 | 132.76万 |
| 395 | 2021-06-01 | 58.07 | 39.5万 | 189.01万 | 149.51万 |
| 396 | 2021-07-01 | 64.41 | 39.6万 | 209.75万 | 170.15万 |
| 397 | 2021-08-02 | 57.3 | 39.7万 | 186.69万 | 146.99万 |
| 398 | 2021-09-01 | 62.94 | 39.8万 | 205.17万 | 165.37万 |
| 399 | 2021-10-01 | 59.9 | 39.9万 | 195.36万 | 155.46万 |
| 400 | 2021-11-01 | 64.69 | 40.0万 | 211.08万 | 171.08万 |
| 401 | 2021-12-01 | 61.24 | 40.1万 | 199.93万 | 159.83万 |
| 402 | 2022-01-03 | 63.57 | 40.2万 | 207.63万 | 167.43万 |
| 403 | 2022-02-01 | 65.24 | 40.3万 | 213.19万 | 172.89万 |
| 404 | 2022-03-01 | 62.67 | 40.4万 | 204.89万 | 164.49万 |
| 405 | 2022-04-01 | 63.88 | 40.5万 | 208.94万 | 168.44万 |
| 406 | 2022-05-02 | 64.77 | 40.6万 | 211.96万 | 171.36万 |
| 407 | 2022-06-01 | 55.97 | 40.7万 | 183.26万 | 142.56万 |
| 408 | 2022-07-01 | 49.53 | 40.8万 | 162.27万 | 121.47万 |
| 409 | 2022-08-01 | 58.56 | 40.9万 | 191.96万 | 151.06万 |
| 410 | 2022-09-01 | 46.16 | 41.0万 | 151.41万 | 110.41万 |
| 411 | 2022-10-03 | 40.16 | 41.1万 | 131.83万 | 90.73万 |
| 412 | 2022-11-01 | 46.65 | 41.2万 | 153.23万 | 112.03万 |
| 413 | 2022-12-01 | 48.41 | 41.3万 | 159.11万 | 117.81万 |
| 414 | 2023-01-03 | 44.91 | 41.4万 | 147.71万 | 106.31万 |
| 415 | 2023-02-01 | 49.01 | 41.5万 | 161.30万 | 119.80万 |
| 416 | 2023-03-01 | 45.4 | 41.6万 | 149.52万 | 107.92万 |
| 417 | 2023-04-03 | 37.6 | 41.7万 | 123.93万 | 82.23万 |
| 418 | 2023-05-01 | 33.93 | 41.8万 | 111.93万 | 70.13万 |
| 419 | 2023-06-01 | 17.88 | 41.9万 | 59.08万 | 17.18万 |
| 420 | 2023-07-03 | 26.6 | 42.0万 | 88.00万 | 46.00万 |
| 421 | 2023-08-01 | 27.91 | 42.1万 | 92.43万 | 50.33万 |
| 422 | 2023-09-01 | 33.57 | 42.2万 | 111.28万 | 69.08万 |
| 423 | 2023-10-02 | 31.02 | 42.3万 | 102.93万 | 60.63万 |
| 424 | 2023-11-01 | 26.6 | 42.4万 | 88.36万 | 45.96万 |
| 425 | 2023-12-01 | 31.36 | 42.5万 | 104.27万 | 61.77万 |
| 426 | 2024-01-02 | 34.48 | 42.6万 | 114.75万 | 72.15万 |
| 427 | 2024-02-01 | 29.17 | 42.7万 | 97.17万 | 54.47万 |
| 428 | 2024-03-01 | 31.73 | 42.8万 | 105.80万 | 63.00万 |
| 429 | 2024-04-01 | 27.79 | 42.9万 | 92.76万 | 49.86万 |
| 430 | 2024-05-01 | 25.75 | 43.0万 | 86.05万 | 43.05万 |
| 431 | 2024-06-03 | 29.38 | 43.1万 | 98.29万 | 55.19万 |
| 432 | 2024-07-01 | 24.34 | 43.2万 | 81.53万 | 38.33万 |
| 433 | 2024-08-01 | 29.4 | 43.3万 | 98.57万 | 55.27万 |
| 434 | 2024-09-03 | 31.27 | 43.4万 | 104.94万 | 61.54万 |
| 435 | 2024-10-01 | 26.73 | 43.5万 | 89.81万 | 46.31万 |
| 436 | 2024-11-01 | 24.92 | 43.6万 | 83.83万 | 40.23万 |
| 437 | 2024-12-02 | 35.53 | 43.7万 | 119.62万 | 75.92万 |
| 438 | 2025-01-02 | 41.82 | 43.8万 | 140.89万 | 97.09万 |
| 439 | 2025-02-03 | 39.49 | 43.9万 | 133.14万 | 89.24万 |
| 440 | 2025-03-03 | 34.61 | 44.0万 | 116.79万 | 72.79万 |
| 441 | 2025-04-01 | 21.78 | 44.1万 | 73.60万 | 29.50万 |
| 442 | 2025-05-01 | 19.48 | 44.2万 | 65.92万 | 21.72万 |
| 443 | 2025-06-02 | 21.31 | 44.3万 | 72.22万 | 27.92万 |
| 444 | 2025-07-01 | 21.39 | 44.4万 | 72.59万 | 28.19万 |
| 445 | 2025-08-01 | 23.64 | 44.5万 | 80.32万 | 35.82万 |
| 446 | 2025-09-02 | 32.11 | 44.6万 | 109.20万 | 64.60万 |
| 447 | 2025-10-01 | 29.83 | 44.7万 | 101.55万 | 56.85万 |
| 448 | 2025-11-03 | 29.65 | 44.8万 | 101.04万 | 56.24万 |
| 449 | 2025-12-01 | 35.74 | 44.9万 | 121.89万 | 76.99万 |
| 450 | 2026-01-02 | 24.73 | 45.0万 | 84.44万 | 39.44万 |