总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 40 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 39.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 43.599 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 44.099 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 44.849 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 44.758 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 49.008 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 46.167 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 46.292 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 49.917 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 56.292 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1989-07-03 | 53.701 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1989-08-01 | 58.451 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1989-09-01 | 59.826 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1989-10-02 | 59.735 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1989-11-01 | 57.36 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1989-12-01 | 65.235 | 1.7万 | 2.24万 | 0.54万 |
| 18 | 1990-01-02 | 69.204 | 1.8万 | 2.48万 | 0.68万 |
| 19 | 1990-02-01 | 64.204 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1990-03-01 | 64.548 | 2.0万 | 2.51万 | 0.51万 |
| 21 | 1990-04-02 | 66.923 | 2.1万 | 2.71万 | 0.61万 |
| 22 | 1990-05-01 | 67.298 | 2.2万 | 2.82万 | 0.62万 |
| 23 | 1990-06-01 | 72.892 | 2.3万 | 3.15万 | 0.85万 |
| 24 | 1990-07-02 | 73.892 | 2.4万 | 3.30万 | 0.90万 |
| 25 | 1990-08-01 | 75.392 | 2.5万 | 3.46万 | 0.96万 |
| 26 | 1990-09-04 | 64.642 | 2.6万 | 3.07万 | 0.47万 |
| 27 | 1990-10-01 | 60.111 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 1990-11-01 | 56.236 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1990-12-03 | 58.746 | 2.9万 | 3.09万 | 0.19万 |
| 30 | 1991-01-02 | 60.871 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 1991-02-01 | 68.371 | 3.1万 | 3.81万 | 0.71万 |
| 32 | 1991-03-01 | 73.756 | 3.2万 | 4.21万 | 1.01万 |
| 33 | 1991-04-01 | 74.631 | 3.3万 | 4.36万 | 1.06万 |
| 34 | 1991-05-01 | 77.381 | 3.4万 | 4.62万 | 1.22万 |
| 35 | 1991-06-03 | 82.891 | 3.5万 | 5.05万 | 1.55万 |
| 36 | 1991-07-01 | 80.266 | 3.6万 | 4.99万 | 1.39万 |
| 37 | 1991-08-01 | 78.391 | 3.7万 | 4.98万 | 1.28万 |
| 38 | 1991-09-03 | 79.516 | 3.8万 | 5.15万 | 1.35万 |
| 39 | 1991-10-01 | 75.776 | 3.9万 | 5.00万 | 1.10万 |
| 40 | 1991-11-01 | 74.276 | 4.0万 | 5.01万 | 1.01万 |
| 41 | 1991-12-02 | 71.651 | 4.1万 | 4.93万 | 0.83万 |
| 42 | 1992-01-02 | 83.076 | 4.2万 | 5.81万 | 1.61万 |
| 43 | 1992-02-03 | 82.451 | 4.3万 | 5.87万 | 1.57万 |
| 44 | 1992-03-02 | 85.951 | 4.4万 | 6.22万 | 1.82万 |
| 45 | 1992-04-01 | 83.376 | 4.5万 | 6.13万 | 1.63万 |
| 46 | 1992-05-01 | 82.751 | 4.6万 | 6.19万 | 1.59万 |
| 47 | 1992-06-01 | 83.376 | 4.7万 | 6.33万 | 1.63万 |
| 48 | 1992-07-01 | 86.051 | 4.8万 | 6.64万 | 1.84万 |
| 49 | 1992-08-03 | 82.801 | 4.9万 | 6.49万 | 1.59万 |
| 50 | 1992-09-01 | 81.801 | 5.0万 | 6.51万 | 1.51万 |
| 51 | 1992-10-01 | 86.015 | 5.1万 | 6.94万 | 1.84万 |
| 52 | 1992-11-02 | 86.64 | 5.2万 | 7.09万 | 1.89万 |
| 53 | 1992-12-01 | 90.894 | 5.3万 | 7.54万 | 2.24万 |
| 54 | 1993-01-04 | 94.269 | 5.4万 | 7.92万 | 2.52万 |
| 55 | 1993-02-01 | 95.019 | 5.5万 | 8.09万 | 2.59万 |
| 56 | 1993-03-01 | 92.144 | 5.6万 | 7.94万 | 2.34万 |
| 57 | 1993-04-01 | 99.023 | 5.7万 | 8.63万 | 2.93万 |
| 58 | 1993-05-03 | 100.273 | 5.8万 | 8.84万 | 3.04万 |
| 59 | 1993-06-01 | 103.398 | 5.9万 | 9.22万 | 3.32万 |
| 60 | 1993-07-01 | 105.152 | 6.0万 | 9.48万 | 3.48万 |
| 61 | 1993-08-02 | 109.027 | 6.1万 | 9.92万 | 3.82万 |
| 62 | 1993-09-01 | 108.152 | 6.2万 | 9.94万 | 3.74万 |
| 63 | 1993-10-01 | 106.531 | 6.3万 | 9.90万 | 3.60万 |
| 64 | 1993-11-01 | 108.156 | 6.4万 | 10.15万 | 3.75万 |
| 65 | 1993-12-01 | 109.281 | 6.5万 | 10.35万 | 3.85万 |
| 66 | 1994-01-03 | 115.375 | 6.6万 | 11.03万 | 4.43万 |
| 67 | 1994-02-01 | 118.25 | 6.7万 | 11.40万 | 4.70万 |
| 68 | 1994-03-01 | 117 | 6.8万 | 11.38万 | 4.58万 |
| 69 | 1994-04-04 | 110.094 | 6.9万 | 10.81万 | 3.91万 |
| 70 | 1994-05-02 | 107.969 | 7.0万 | 10.70万 | 3.70万 |
| 71 | 1994-06-01 | 112.344 | 7.1万 | 11.24万 | 4.14万 |
| 72 | 1994-07-01 | 105.562 | 7.2万 | 10.66万 | 3.46万 |
| 73 | 1994-08-01 | 113.312 | 7.3万 | 11.54万 | 4.24万 |
| 74 | 1994-09-01 | 113.312 | 7.4万 | 11.64万 | 4.24万 |
| 75 | 1994-10-03 | 108.78 | 7.5万 | 11.28万 | 3.78万 |
| 76 | 1994-11-01 | 110.53 | 7.6万 | 11.56万 | 3.96万 |
| 77 | 1994-12-01 | 104.78 | 7.7万 | 11.06万 | 3.36万 |
| 78 | 1995-01-03 | 116.35 | 7.8万 | 12.38万 | 4.58万 |
| 79 | 1995-02-01 | 116.6 | 7.9万 | 12.50万 | 4.60万 |
| 80 | 1995-03-01 | 123.42 | 8.0万 | 13.33万 | 5.33万 |
| 81 | 1995-04-03 | 124.42 | 8.1万 | 13.54万 | 5.44万 |
| 82 | 1995-05-01 | 127.92 | 8.2万 | 14.02万 | 5.82万 |
| 83 | 1995-06-01 | 131.17 | 8.3万 | 14.48万 | 6.18万 |
| 84 | 1995-07-03 | 130.115 | 8.4万 | 14.46万 | 6.06万 |
| 85 | 1995-08-01 | 133.24 | 8.5万 | 14.91万 | 6.41万 |
| 86 | 1995-09-01 | 133.49 | 8.6万 | 15.04万 | 6.44万 |
| 87 | 1995-10-02 | 143.81 | 8.7万 | 16.30万 | 7.60万 |
| 88 | 1995-11-01 | 141.31 | 8.8万 | 16.12万 | 7.32万 |
| 89 | 1995-12-01 | 154.06 | 8.9万 | 17.67万 | 8.77万 |
| 90 | 1996-01-02 | 164.73 | 9.0万 | 19.00万 | 10.00万 |
| 91 | 1996-02-01 | 171.73 | 9.1万 | 19.90万 | 10.80万 |
| 92 | 1996-03-01 | 171.48 | 9.2万 | 19.97万 | 10.77万 |
| 93 | 1996-04-01 | 177.4 | 9.3万 | 20.76万 | 11.46万 |
| 94 | 1996-05-01 | 174.4 | 9.4万 | 20.51万 | 11.11万 |
| 95 | 1996-06-03 | 184.4 | 9.5万 | 21.79万 | 12.29万 |
| 96 | 1996-07-01 | 194.07 | 9.6万 | 23.03万 | 13.43万 |
| 97 | 1996-08-01 | 186.32 | 9.7万 | 22.21万 | 12.51万 |
| 98 | 1996-09-03 | 187.82 | 9.8万 | 22.49万 | 12.69万 |
| 99 | 1996-10-01 | 201.74 | 9.9万 | 24.26万 | 14.36万 |
| 100 | 1996-11-01 | 213.74 | 10.0万 | 25.80万 | 15.80万 |
| 101 | 1996-12-02 | 226.99 | 10.1万 | 27.50万 | 17.40万 |
| 102 | 1997-01-02 | 216.78 | 10.2万 | 26.36万 | 16.16万 |
| 103 | 1997-02-03 | 232.03 | 10.3万 | 28.32万 | 18.02万 |
| 104 | 1997-03-03 | 228.28 | 10.4万 | 27.96万 | 17.56万 |
| 105 | 1997-04-01 | 219.82 | 10.5万 | 27.02万 | 16.52万 |
| 106 | 1997-05-01 | 242.07 | 10.6万 | 29.86万 | 19.26万 |
| 107 | 1997-06-02 | 265.07 | 10.7万 | 32.80万 | 22.10万 |
| 108 | 1997-07-01 | 288.57 | 10.8万 | 35.80万 | 25.00万 |
| 109 | 1997-08-01 | 300.11 | 10.9万 | 37.33万 | 26.43万 |
| 110 | 1997-09-02 | 288.36 | 11.0万 | 35.97万 | 24.97万 |
| 111 | 1997-10-01 | 298.9 | 11.1万 | 37.39万 | 26.29万 |
| 112 | 1997-11-03 | 293.15 | 11.2万 | 36.77万 | 25.57万 |
| 113 | 1997-12-01 | 320.65 | 11.3万 | 40.32万 | 29.02万 |
| 114 | 1998-01-02 | 321.85 | 11.4万 | 40.57万 | 29.17万 |
| 115 | 1998-02-02 | 340.1 | 11.5万 | 42.97万 | 31.47万 |
| 116 | 1998-03-02 | 332.1 | 11.6万 | 42.06万 | 30.46万 |
| 117 | 1998-04-01 | 372.8 | 11.7万 | 47.31万 | 35.61万 |
| 118 | 1998-05-01 | 367.05 | 11.8万 | 46.68万 | 34.88万 |
| 119 | 1998-06-01 | 358.55 | 11.9万 | 45.70万 | 33.80万 |
| 120 | 1998-07-01 | 391.8 | 12.0万 | 50.04万 | 38.04万 |
| 121 | 1998-08-03 | 386.25 | 12.1万 | 49.43万 | 37.33万 |
| 122 | 1998-09-01 | 359 | 12.2万 | 46.04万 | 33.84万 |
| 123 | 1998-10-01 | 331.7 | 12.3万 | 42.64万 | 30.34万 |
| 124 | 1998-11-02 | 378.95 | 12.4万 | 48.82万 | 36.42万 |
| 125 | 1998-12-01 | 393.95 | 12.5万 | 50.85万 | 38.35万 |
| 126 | 1999-01-04 | 433.1 | 12.6万 | 56.00万 | 43.40万 |
| 127 | 1999-02-01 | 439.6 | 12.7万 | 56.94万 | 44.24万 |
| 128 | 1999-03-01 | 434.6 | 12.8万 | 56.40万 | 43.60万 |
| 129 | 1999-04-01 | 478.75 | 12.9万 | 62.22万 | 49.32万 |
| 130 | 1999-05-03 | 454.75 | 13.0万 | 59.21万 | 46.21万 |
| 131 | 1999-06-01 | 442.5 | 13.1万 | 57.71万 | 44.61万 |
| 132 | 1999-07-01 | 478.25 | 13.2万 | 62.47万 | 49.27万 |
| 133 | 1999-08-02 | 465.15 | 13.3万 | 60.86万 | 47.56万 |
| 134 | 1999-09-01 | 488.4 | 13.4万 | 64.00万 | 50.60万 |
| 135 | 1999-10-01 | 504.55 | 13.5万 | 66.22万 | 52.72万 |
| 136 | 1999-11-01 | 552.55 | 13.6万 | 72.62万 | 59.02万 |
| 137 | 1999-12-01 | 573.05 | 13.7万 | 75.41万 | 61.71万 |
| 138 | 2000-01-03 | 636.69 | 13.8万 | 83.89万 | 70.09万 |
| 139 | 2000-02-01 | 580.69 | 13.9万 | 76.61万 | 62.71万 |
| 140 | 2000-03-01 | 562.19 | 14.0万 | 74.27万 | 60.27万 |
| 141 | 2000-04-03 | 682.33 | 14.1万 | 90.24万 | 76.14万 |
| 142 | 2000-05-01 | 675.83 | 14.2万 | 89.48万 | 75.28万 |
| 143 | 2000-06-01 | 666.83 | 14.3万 | 88.39万 | 74.09万 |
| 144 | 2000-07-03 | 662.33 | 14.4万 | 87.89万 | 73.49万 |
| 145 | 2000-08-01 | 672.974 | 14.5万 | 89.41万 | 74.91万 |
| 146 | 2000-09-01 | 741.974 | 14.6万 | 98.67万 | 84.07万 |
| 147 | 2000-10-02 | 743.618 | 14.7万 | 98.99万 | 84.29万 |
| 148 | 2000-11-01 | 694.868 | 14.8万 | 92.60万 | 77.80万 |
| 149 | 2000-12-01 | 653.618 | 14.9万 | 87.20万 | 72.30万 |
| 150 | 2001-01-02 | 568.538 | 15.0万 | 75.95万 | 60.95万 |
| 151 | 2001-02-01 | 598.298 | 15.1万 | 80.03万 | 64.93万 |
| 152 | 2001-03-01 | 594.458 | 15.2万 | 79.62万 | 64.42万 |
| 153 | 2001-04-02 | 547.058 | 15.3万 | 73.37万 | 58.07万 |
| 154 | 2001-05-01 | 632.378 | 15.4万 | 84.91万 | 69.51万 |
| 155 | 2001-06-01 | 633.458 | 15.5万 | 85.15万 | 69.65万 |
| 156 | 2001-07-02 | 647.858 | 15.6万 | 87.19万 | 71.59万 |
| 157 | 2001-08-01 | 560.978 | 15.7万 | 75.60万 | 59.90万 |
| 158 | 2001-09-04 | 537.338 | 15.8万 | 72.51万 | 56.71万 |
| 159 | 2001-10-01 | 500.978 | 15.9万 | 67.71万 | 51.81万 |
| 160 | 2001-11-01 | 504.218 | 16.0万 | 68.24万 | 52.24万 |
| 161 | 2001-12-03 | 492.338 | 16.1万 | 66.74万 | 50.64万 |
| 162 | 2002-01-02 | 542.858 | 16.2万 | 73.68万 | 57.48万 |
| 163 | 2002-02-01 | 493.658 | 16.3万 | 67.11万 | 50.81万 |
| 164 | 2002-03-01 | 527.018 | 16.4万 | 71.74万 | 55.34万 |
| 165 | 2002-04-01 | 501.218 | 16.5万 | 68.33万 | 51.83万 |
| 166 | 2002-05-01 | 434.018 | 16.6万 | 59.27万 | 42.67万 |
| 167 | 2002-06-03 | 414.938 | 16.7万 | 56.76万 | 40.06万 |
| 168 | 2002-07-01 | 397.178 | 16.8万 | 54.43万 | 37.63万 |
| 169 | 2002-08-01 | 432.578 | 16.9万 | 59.38万 | 42.48万 |
| 170 | 2002-09-03 | 397.298 | 17.0万 | 54.64万 | 37.64万 |
| 171 | 2002-10-01 | 372.338 | 17.1万 | 51.31万 | 34.21万 |
| 172 | 2002-11-01 | 369.938 | 17.2万 | 51.08万 | 33.88万 |
| 173 | 2002-12-02 | 384.338 | 17.3万 | 53.17万 | 35.87万 |
| 174 | 2003-01-02 | 365.978 | 17.4万 | 50.73万 | 33.33万 |
| 175 | 2003-02-03 | 344.018 | 17.5万 | 47.78万 | 30.28万 |
| 176 | 2003-03-03 | 349.298 | 17.6万 | 48.62万 | 31.02万 |
| 177 | 2003-04-01 | 376.058 | 17.7万 | 52.44万 | 34.74万 |
| 178 | 2003-05-01 | 411.698 | 17.8万 | 57.51万 | 39.71万 |
| 179 | 2003-06-02 | 410.498 | 17.9万 | 57.44万 | 39.54万 |
| 180 | 2003-07-01 | 408.338 | 18.0万 | 57.24万 | 39.24万 |
| 181 | 2003-08-01 | 406.298 | 18.1万 | 57.05万 | 38.95万 |
| 182 | 2003-09-02 | 430.058 | 18.2万 | 60.49万 | 42.29万 |
| 183 | 2003-10-01 | 434.618 | 18.3万 | 61.23万 | 42.93万 |
| 184 | 2003-11-03 | 412.658 | 18.4万 | 58.24万 | 39.84万 |
| 185 | 2003-12-01 | 415.418 | 18.5万 | 58.73万 | 40.23万 |
| 186 | 2004-01-02 | 442.898 | 18.6万 | 62.71万 | 44.11万 |
| 187 | 2004-02-02 | 473.018 | 18.7万 | 67.08万 | 48.38万 |
| 188 | 2004-03-01 | 465.338 | 18.8万 | 66.09万 | 47.29万 |
| 189 | 2004-04-01 | 439.298 | 18.9万 | 62.49万 | 43.59万 |
| 190 | 2004-05-03 | 435.458 | 19.0万 | 62.04万 | 43.04万 |
| 191 | 2004-06-01 | 444.338 | 19.1万 | 63.41万 | 44.31万 |
| 192 | 2004-07-01 | 458.378 | 19.2万 | 65.51万 | 46.31万 |
| 193 | 2004-08-02 | 473.378 | 19.3万 | 67.76万 | 48.46万 |
| 194 | 2004-09-01 | 468.818 | 19.4万 | 67.20万 | 47.80万 |
| 195 | 2004-10-01 | 484.298 | 19.5万 | 69.52万 | 50.02万 |
| 196 | 2004-11-01 | 485.258 | 19.6万 | 69.76万 | 50.16万 |
| 197 | 2004-12-01 | 508.898 | 19.7万 | 73.26万 | 53.56万 |
| 198 | 2005-01-03 | 518.378 | 19.8万 | 74.72万 | 54.92万 |
| 199 | 2005-02-01 | 514.658 | 19.9万 | 74.29万 | 54.39万 |
| 200 | 2005-03-01 | 504.578 | 20.0万 | 72.93万 | 52.93万 |
| 201 | 2005-04-01 | 507.578 | 20.1万 | 73.47万 | 53.37万 |
| 202 | 2005-05-02 | 516.938 | 20.2万 | 74.92万 | 54.72万 |
| 203 | 2005-06-01 | 525.098 | 20.3万 | 76.20万 | 55.90万 |
| 204 | 2005-07-01 | 501.458 | 20.4万 | 72.87万 | 52.47万 |
| 205 | 2005-08-01 | 495.578 | 20.5万 | 72.12万 | 51.62万 |
| 206 | 2005-09-01 | 482.258 | 20.6万 | 70.28万 | 49.68万 |
| 207 | 2005-10-03 | 485.978 | 20.7万 | 70.92万 | 50.22万 |
| 208 | 2005-11-01 | 490.418 | 20.8万 | 71.67万 | 50.87万 |
| 209 | 2005-12-01 | 516.218 | 20.9万 | 75.54万 | 54.64万 |
| 210 | 2006-01-03 | 514.658 | 21.0万 | 75.41万 | 54.41万 |
| 211 | 2006-02-01 | 487.898 | 21.1万 | 71.59万 | 50.49万 |
| 212 | 2006-03-01 | 486.338 | 21.2万 | 71.46万 | 50.26万 |
| 213 | 2006-04-03 | 509.498 | 21.3万 | 74.96万 | 53.66万 |
| 214 | 2006-05-01 | 505.898 | 21.4万 | 74.54万 | 53.14万 |
| 215 | 2006-06-01 | 507.818 | 21.5万 | 74.92万 | 53.42万 |
| 216 | 2006-07-03 | 496.178 | 21.6万 | 73.30万 | 51.70万 |
| 217 | 2006-08-01 | 486.938 | 21.7万 | 72.04万 | 50.34万 |
| 218 | 2006-09-01 | 505.898 | 21.8万 | 74.94万 | 53.14万 |
| 219 | 2006-10-02 | 525.218 | 21.9万 | 77.90万 | 56.00万 |
| 220 | 2006-11-01 | 518.018 | 22.0万 | 76.93万 | 54.93万 |
| 221 | 2006-12-01 | 522.578 | 22.1万 | 77.71万 | 55.61万 |
| 222 | 2007-01-03 | 558.218 | 22.2万 | 83.11万 | 60.91万 |
| 223 | 2007-02-01 | 537.338 | 22.3万 | 80.10万 | 57.80万 |
| 224 | 2007-03-01 | 525.938 | 22.4万 | 78.50万 | 56.10万 |
| 225 | 2007-04-02 | 529.418 | 22.5万 | 79.12万 | 56.62万 |
| 226 | 2007-05-01 | 551.138 | 22.6万 | 82.47万 | 59.87万 |
| 227 | 2007-06-01 | 555.338 | 22.7万 | 83.20万 | 60.50万 |
| 228 | 2007-07-02 | 568.418 | 22.8万 | 85.26万 | 62.46万 |
| 229 | 2007-08-01 | 576.698 | 22.9万 | 86.60万 | 63.70万 |
| 230 | 2007-09-04 | 577.778 | 23.0万 | 86.86万 | 63.86万 |
| 231 | 2007-10-01 | 616.898 | 23.1万 | 92.84万 | 69.74万 |
| 232 | 2007-11-01 | 596.738 | 23.2万 | 89.91万 | 66.71万 |
| 233 | 2007-12-03 | 555.818 | 23.3万 | 83.84万 | 60.54万 |
| 234 | 2008-01-02 | 557.498 | 23.4万 | 84.20万 | 60.80万 |
| 235 | 2008-02-01 | 550.298 | 23.5万 | 83.21万 | 59.71万 |
| 236 | 2008-03-03 | 520.898 | 23.6万 | 78.86万 | 55.26万 |
| 237 | 2008-04-01 | 581.258 | 23.7万 | 88.10万 | 64.40万 |
| 238 | 2008-05-01 | 517.538 | 23.8万 | 78.54万 | 54.74万 |
| 239 | 2008-06-02 | 485.018 | 23.9万 | 73.71万 | 49.81万 |
| 240 | 2008-07-01 | 449.258 | 24.0万 | 68.37万 | 44.37万 |
| 241 | 2008-08-01 | 462.338 | 24.1万 | 70.46万 | 46.36万 |
| 242 | 2008-09-02 | 466.178 | 24.2万 | 71.15万 | 46.95万 |
| 243 | 2008-10-01 | 421.538 | 24.3万 | 64.44万 | 40.14万 |
| 244 | 2008-11-03 | 359.138 | 24.4万 | 55.00万 | 30.60万 |
| 245 | 2008-12-01 | 313.538 | 24.5万 | 48.12万 | 23.62万 |
| 246 | 2009-01-02 | 336.098 | 24.6万 | 51.68万 | 27.08万 |
| 247 | 2009-02-02 | 270.698 | 24.7万 | 41.72万 | 17.02万 |
| 248 | 2009-03-02 | 226.178 | 24.8万 | 34.96万 | 10.16万 |
| 249 | 2009-04-01 | 257.018 | 24.9万 | 39.83万 | 14.93万 |
| 250 | 2009-05-01 | 287.258 | 25.0万 | 44.61万 | 19.61万 |
| 251 | 2009-06-01 | 301.298 | 25.1万 | 46.89万 | 21.79万 |
| 252 | 2009-07-01 | 277.538 | 25.2万 | 43.30万 | 18.10万 |
| 253 | 2009-08-03 | 300.818 | 25.3万 | 47.03万 | 21.73万 |
| 254 | 2009-09-01 | 296.258 | 25.4万 | 46.41万 | 21.01万 |
| 255 | 2009-10-01 | 329.018 | 25.5万 | 51.65万 | 26.15万 |
| 256 | 2009-11-02 | 311.018 | 25.6万 | 48.92万 | 23.32万 |
| 257 | 2009-12-01 | 331.418 | 25.7万 | 52.23万 | 26.53万 |
| 258 | 2010-01-04 | 323.978 | 25.8万 | 51.16万 | 25.36万 |
| 259 | 2010-02-01 | 333.578 | 25.9万 | 52.77万 | 26.87万 |
| 260 | 2010-03-01 | 330.578 | 26.0万 | 52.40万 | 26.40万 |
| 261 | 2010-04-01 | 359.738 | 26.1万 | 57.12万 | 31.02万 |
| 262 | 2010-05-03 | 370.898 | 26.2万 | 58.99万 | 32.79万 |
| 263 | 2010-06-01 | 331.538 | 26.3万 | 52.83万 | 26.53万 |
| 264 | 2010-07-01 | 310.418 | 26.4万 | 49.57万 | 23.17万 |
| 265 | 2010-08-02 | 337.898 | 26.5万 | 54.05万 | 27.55万 |
| 266 | 2010-09-01 | 321.098 | 26.6万 | 51.47万 | 24.87万 |
| 267 | 2010-10-01 | 338.738 | 26.7万 | 54.39万 | 27.69万 |
| 268 | 2010-11-01 | 333.818 | 26.8万 | 53.70万 | 26.90万 |
| 269 | 2010-12-01 | 338.018 | 26.9万 | 54.48万 | 27.58万 |
| 270 | 2011-01-03 | 363.458 | 27.0万 | 58.68万 | 31.68万 |
| 271 | 2011-02-01 | 393.698 | 27.1万 | 63.66万 | 36.56万 |
| 272 | 2011-03-01 | 388.778 | 27.2万 | 62.97万 | 35.77万 |
| 273 | 2011-04-01 | 389.858 | 27.3万 | 63.24万 | 35.94万 |
| 274 | 2011-05-02 | 391.538 | 27.4万 | 63.61万 | 36.21万 |
| 275 | 2011-06-01 | 375.338 | 27.5万 | 61.08万 | 33.58万 |
| 276 | 2011-07-01 | 377.978 | 27.6万 | 61.61万 | 34.01万 |
| 277 | 2011-08-01 | 363.218 | 27.7万 | 59.31万 | 31.61万 |
| 278 | 2011-09-01 | 341.978 | 27.8万 | 55.94万 | 28.14万 |
| 279 | 2011-10-03 | 325.658 | 27.9万 | 53.37万 | 25.47万 |
| 280 | 2011-11-01 | 341.618 | 28.0万 | 56.08万 | 28.08万 |
| 281 | 2011-12-01 | 340.298 | 28.1万 | 55.97万 | 27.87万 |
| 282 | 2012-01-03 | 371.738 | 28.2万 | 61.24万 | 33.04万 |
| 283 | 2012-02-01 | 376.658 | 28.3万 | 62.15万 | 33.85万 |
| 284 | 2012-03-01 | 382.898 | 28.4万 | 63.28万 | 34.88万 |
| 285 | 2012-04-02 | 393.698 | 28.5万 | 65.16万 | 36.66万 |
| 286 | 2012-05-01 | 391.058 | 28.6万 | 64.83万 | 36.23万 |
| 287 | 2012-06-01 | 375.938 | 28.7万 | 62.42万 | 33.72万 |
| 288 | 2012-07-02 | 401.378 | 28.8万 | 66.74万 | 37.94万 |
| 289 | 2012-08-01 | 404.258 | 28.9万 | 67.32万 | 38.42万 |
| 290 | 2012-09-04 | 401.618 | 29.0万 | 66.98万 | 37.98万 |
| 291 | 2012-10-01 | 431.258 | 29.1万 | 72.03万 | 42.93万 |
| 292 | 2012-11-01 | 413.618 | 29.2万 | 69.18万 | 39.98万 |
| 293 | 2012-12-03 | 407.378 | 29.3万 | 68.24万 | 38.94万 |
| 294 | 2013-01-02 | 415.898 | 29.4万 | 69.76万 | 40.36万 |
| 295 | 2013-02-01 | 431.258 | 29.5万 | 72.44万 | 42.94万 |
| 296 | 2013-03-01 | 440.378 | 29.6万 | 74.07万 | 44.47万 |
| 297 | 2013-04-01 | 439.058 | 29.7万 | 73.95万 | 44.25万 |
| 298 | 2013-05-01 | 427.898 | 29.8万 | 72.17万 | 42.37万 |
| 299 | 2013-06-03 | 445.778 | 29.9万 | 75.29万 | 45.39万 |
| 300 | 2013-07-01 | 444.458 | 30.0万 | 75.16万 | 45.16万 |
| 301 | 2013-08-01 | 459.818 | 30.1万 | 77.86万 | 47.76万 |
| 302 | 2013-09-03 | 441.098 | 30.2万 | 74.79万 | 44.59万 |
| 303 | 2013-10-01 | 456.698 | 30.3万 | 77.54万 | 47.24万 |
| 304 | 2013-11-01 | 485.138 | 30.4万 | 82.46万 | 52.06万 |
| 305 | 2013-12-02 | 486.578 | 30.5万 | 82.81万 | 52.31万 |
| 306 | 2014-01-02 | 499.298 | 30.6万 | 85.07万 | 54.47万 |
| 307 | 2014-02-03 | 461.498 | 30.7万 | 78.73万 | 48.03万 |
| 308 | 2014-03-03 | 473.378 | 30.8万 | 80.86万 | 50.06万 |
| 309 | 2014-04-01 | 482.378 | 30.9万 | 82.50万 | 51.60万 |
| 310 | 2014-05-01 | 493.178 | 31.0万 | 84.44万 | 53.44万 |
| 311 | 2014-06-02 | 493.898 | 31.1万 | 84.67万 | 53.57万 |
| 312 | 2014-07-01 | 491.378 | 31.2万 | 84.34万 | 53.14万 |
| 313 | 2014-08-01 | 478.778 | 31.3万 | 82.27万 | 50.97万 |
| 314 | 2014-09-02 | 484.778 | 31.4万 | 83.40万 | 52.00万 |
| 315 | 2014-10-01 | 479.138 | 31.5万 | 82.53万 | 51.03万 |
| 316 | 2014-11-03 | 485.618 | 31.6万 | 83.75万 | 52.15万 |
| 317 | 2014-12-01 | 489.458 | 31.7万 | 84.51万 | 52.81万 |
| 318 | 2015-01-02 | 480.698 | 31.8万 | 83.10万 | 51.30万 |
| 319 | 2015-02-02 | 470.498 | 31.9万 | 81.44万 | 49.54万 |
| 320 | 2015-03-02 | 496.058 | 32.0万 | 85.96万 | 53.96万 |
| 321 | 2015-04-01 | 480.818 | 32.1万 | 83.42万 | 51.32万 |
| 322 | 2015-05-01 | 510.458 | 32.2万 | 88.66万 | 56.46万 |
| 323 | 2015-06-01 | 510.098 | 32.3万 | 88.70万 | 56.40万 |
| 324 | 2015-07-01 | 505.418 | 32.4万 | 87.99万 | 55.59万 |
| 325 | 2015-08-03 | 495.938 | 32.5万 | 86.44万 | 53.94万 |
| 326 | 2015-09-01 | 472.058 | 32.6万 | 82.37万 | 49.77万 |
| 327 | 2015-10-01 | 490.538 | 32.7万 | 85.70万 | 53.00万 |
| 328 | 2015-11-02 | 541.058 | 32.8万 | 94.62万 | 61.82万 |
| 329 | 2015-12-01 | 550.298 | 32.9万 | 96.34万 | 63.44万 |
| 330 | 2016-01-04 | 559.538 | 33.0万 | 98.06万 | 65.06万 |
| 331 | 2016-02-01 | 534.698 | 33.1万 | 93.80万 | 60.70万 |
| 332 | 2016-03-01 | 552.338 | 33.2万 | 97.00万 | 63.80万 |
| 333 | 2016-04-01 | 576.938 | 33.3万 | 101.42万 | 68.12万 |
| 334 | 2016-05-02 | 564.458 | 33.4万 | 99.33万 | 65.93万 |
| 335 | 2016-06-01 | 555.098 | 33.5万 | 97.78万 | 64.28万 |
| 336 | 2016-07-01 | 574.538 | 33.6万 | 101.30万 | 67.70万 |
| 337 | 2016-08-01 | 570.338 | 33.7万 | 100.66万 | 66.96万 |
| 338 | 2016-09-01 | 570.938 | 33.8万 | 100.87万 | 67.07万 |
| 339 | 2016-10-03 | 554.978 | 33.9万 | 98.15万 | 64.25万 |
| 340 | 2016-11-01 | 545.858 | 34.0万 | 96.64万 | 62.64万 |
| 341 | 2016-12-01 | 575.978 | 34.1万 | 102.07万 | 67.97万 |
| 342 | 2017-01-03 | 582.458 | 34.2万 | 103.32万 | 69.12万 |
| 343 | 2017-02-01 | 558.458 | 34.3万 | 99.16万 | 64.86万 |
| 344 | 2017-03-01 | 567.338 | 34.4万 | 100.84万 | 66.44万 |
| 345 | 2017-04-03 | 563.618 | 34.5万 | 100.27万 | 65.77万 |
| 346 | 2017-05-01 | 552.338 | 34.6万 | 98.37万 | 63.77万 |
| 347 | 2017-06-01 | 537.698 | 34.7万 | 95.86万 | 61.16万 |
| 348 | 2017-07-03 | 537.338 | 34.8万 | 95.90万 | 61.10万 |
| 349 | 2017-08-01 | 513.218 | 34.9万 | 91.69万 | 56.79万 |
| 350 | 2017-09-01 | 509.618 | 35.0万 | 91.15万 | 56.15万 |
| 351 | 2017-10-02 | 505.658 | 35.1万 | 90.54万 | 55.44万 |
| 352 | 2017-11-01 | 451.058 | 35.2万 | 80.86万 | 45.66万 |
| 353 | 2017-12-01 | 425.378 | 35.3万 | 76.36万 | 41.06万 |
| 354 | 2018-01-02 | 428.018 | 35.4万 | 76.93万 | 41.53万 |
| 355 | 2018-02-01 | 404.618 | 35.5万 | 72.83万 | 37.33万 |
| 356 | 2018-03-01 | 381.938 | 35.6万 | 68.85万 | 33.25万 |
| 357 | 2018-04-02 | 371.138 | 35.7万 | 67.00万 | 31.30万 |
| 358 | 2018-05-01 | 382.298 | 35.8万 | 69.11万 | 33.31万 |
| 359 | 2018-06-01 | 382.898 | 35.9万 | 69.32万 | 33.42万 |
| 360 | 2018-07-02 | 375.578 | 36.0万 | 68.10万 | 32.10万 |
| 361 | 2018-08-01 | 374.018 | 36.1万 | 67.91万 | 31.81万 |
| 362 | 2018-09-04 | 367.178 | 36.2万 | 66.77万 | 30.57万 |
| 363 | 2018-10-01 | 361.658 | 36.3万 | 65.87万 | 29.57万 |
| 364 | 2018-11-01 | 331.538 | 36.4万 | 60.48万 | 24.08万 |
| 365 | 2018-12-03 | 310.298 | 36.5万 | 56.71万 | 20.21万 |
| 366 | 2019-01-02 | 313.298 | 36.6万 | 57.36万 | 20.76万 |
| 367 | 2019-02-01 | 338.978 | 36.7万 | 62.16万 | 25.46万 |
| 368 | 2019-03-01 | 339.938 | 36.8万 | 62.43万 | 25.63万 |
| 369 | 2019-04-01 | 338.018 | 36.9万 | 62.18万 | 25.28万 |
| 370 | 2019-05-01 | 338.018 | 37.0万 | 62.28万 | 25.28万 |
| 371 | 2019-06-03 | 331.178 | 37.1万 | 61.12万 | 24.02万 |
| 372 | 2019-07-01 | 344.498 | 37.2万 | 63.68万 | 26.48万 |
| 373 | 2019-08-01 | 337.898 | 37.3万 | 62.56万 | 25.26万 |
| 374 | 2019-09-03 | 316.898 | 37.4万 | 58.77万 | 21.37万 |
| 375 | 2019-10-01 | 320.378 | 37.5万 | 59.52万 | 22.02万 |
| 376 | 2019-11-01 | 341.618 | 37.6万 | 63.56万 | 25.96万 |
| 377 | 2019-12-02 | 350.978 | 37.7万 | 65.40万 | 27.70万 |
| 378 | 2020-01-02 | 360.338 | 37.8万 | 67.25万 | 29.45万 |
| 379 | 2020-02-03 | 364.298 | 37.9万 | 68.09万 | 30.19万 |
| 380 | 2020-03-02 | 351.698 | 38.0万 | 65.83万 | 27.83万 |
| 381 | 2020-04-01 | 301.778 | 38.1万 | 56.59万 | 18.49万 |
| 382 | 2020-05-01 | 295.298 | 38.2万 | 55.47万 | 17.27万 |
| 383 | 2020-06-01 | 298.418 | 38.3万 | 56.16万 | 17.86万 |
| 384 | 2020-07-01 | 298.298 | 38.4万 | 56.24万 | 17.84万 |
| 385 | 2020-08-03 | 290.738 | 38.5万 | 54.91万 | 16.41万 |
| 386 | 2020-09-01 | 291.698 | 38.6万 | 55.19万 | 16.59万 |
| 387 | 2020-10-01 | 292.418 | 38.7万 | 55.43万 | 16.73万 |
| 388 | 2020-11-02 | 307.778 | 38.8万 | 58.44万 | 19.64万 |
| 389 | 2020-12-01 | 339.338 | 38.9万 | 64.53万 | 25.63万 |
| 390 | 2021-01-04 | 343.298 | 39.0万 | 65.39万 | 26.39万 |
| 391 | 2021-02-01 | 346.538 | 39.1万 | 66.10万 | 27.00万 |
| 392 | 2021-03-01 | 374.978 | 39.2万 | 71.63万 | 32.43万 |
| 393 | 2021-04-01 | 377.138 | 39.3万 | 72.14万 | 32.84万 |
| 394 | 2021-05-03 | 379.178 | 39.4万 | 72.63万 | 33.23万 |
| 395 | 2021-06-01 | 387.578 | 39.5万 | 74.34万 | 34.84万 |
| 396 | 2021-07-01 | 379.658 | 39.6万 | 72.92万 | 33.32万 |
| 397 | 2021-08-02 | 368.798 | 39.7万 | 70.93万 | 31.23万 |
| 398 | 2021-09-01 | 373.388 | 39.8万 | 71.92万 | 32.12万 |
| 399 | 2021-10-01 | 376.748 | 39.9万 | 72.66万 | 32.76万 |
| 400 | 2021-11-01 | 377.363 | 40.0万 | 72.88万 | 32.88万 |
| 401 | 2021-12-01 | 357.518 | 40.1万 | 69.15万 | 29.05万 |
| 402 | 2022-01-03 | 362.498 | 40.2万 | 70.21万 | 30.01万 |
| 403 | 2022-02-01 | 365.063 | 40.3万 | 70.81万 | 30.51万 |
| 404 | 2022-03-01 | 356.633 | 40.4万 | 69.27万 | 28.87万 |
| 405 | 2022-04-01 | 356.993 | 40.5万 | 69.44万 | 28.94万 |
| 406 | 2022-05-02 | 331.583 | 40.6万 | 64.60万 | 24.00万 |
| 407 | 2022-06-01 | 334.538 | 40.7万 | 65.28万 | 24.58万 |
| 408 | 2022-07-01 | 313.688 | 40.8万 | 61.31万 | 20.51万 |
| 409 | 2022-08-01 | 332.078 | 40.9万 | 65.00万 | 24.10万 |
| 410 | 2022-09-01 | 327.998 | 41.0万 | 64.30万 | 23.30万 |
| 411 | 2022-10-03 | 313.898 | 41.1万 | 61.64万 | 20.54万 |
| 412 | 2022-11-01 | 335.813 | 41.2万 | 66.04万 | 24.84万 |
| 413 | 2022-12-01 | 346.388 | 41.3万 | 68.22万 | 26.92万 |
| 414 | 2023-01-03 | 346.088 | 41.4万 | 68.26万 | 26.86万 |
| 415 | 2023-02-01 | 342.098 | 41.5万 | 67.58万 | 26.08万 |
| 416 | 2023-03-01 | 344.828 | 41.6万 | 68.22万 | 26.62万 |
| 417 | 2023-04-03 | 364.118 | 41.7万 | 72.13万 | 30.43万 |
| 418 | 2023-05-01 | 370.508 | 41.8万 | 73.50万 | 31.70万 |
| 419 | 2023-06-01 | 375.743 | 41.9万 | 74.64万 | 32.74万 |
| 420 | 2023-07-03 | 381.158 | 42.0万 | 75.81万 | 33.81万 |
| 421 | 2023-08-01 | 388.688 | 42.1万 | 77.41万 | 35.31万 |
| 422 | 2023-09-01 | 390.218 | 42.2万 | 77.82万 | 35.62万 |
| 423 | 2023-10-02 | 382.163 | 42.3万 | 76.31万 | 34.01万 |
| 424 | 2023-11-01 | 379.853 | 42.4万 | 75.95万 | 33.55万 |
| 425 | 2023-12-01 | 402.728 | 42.5万 | 80.62万 | 38.12万 |
| 426 | 2024-01-02 | 408.023 | 42.6万 | 81.78万 | 39.18万 |
| 427 | 2024-02-01 | 422.213 | 42.7万 | 84.73万 | 42.03万 |
| 428 | 2024-03-01 | 457.073 | 42.8万 | 91.82万 | 49.02万 |
| 429 | 2024-04-01 | 482.138 | 42.9万 | 96.96万 | 54.06万 |
| 430 | 2024-05-01 | 520.021 | 43.0万 | 104.67万 | 61.67万 |
| 431 | 2024-06-03 | 523.331 | 43.1万 | 105.44万 | 62.34万 |
| 432 | 2024-07-01 | 518.647 | 43.2万 | 104.60万 | 61.40万 |
| 433 | 2024-08-01 | 539.451 | 43.3万 | 108.89万 | 65.59万 |
| 434 | 2024-09-03 | 529.031 | 43.4万 | 106.89万 | 63.49万 |
| 435 | 2024-10-01 | 571.108 | 43.5万 | 115.49万 | 71.99万 |
| 436 | 2024-11-01 | 543.646 | 43.6万 | 110.04万 | 66.44万 |
| 437 | 2024-12-02 | 560.086 | 43.7万 | 113.46万 | 69.76万 |
| 438 | 2025-01-02 | 538.322 | 43.8万 | 109.16万 | 65.36万 |
| 439 | 2025-02-03 | 605.135 | 43.9万 | 122.80万 | 78.90万 |
| 440 | 2025-03-03 | 601.091 | 44.0万 | 122.08万 | 78.08万 |
| 441 | 2025-04-01 | 605.211 | 44.1万 | 123.02万 | 78.92万 |
| 442 | 2025-05-01 | 604.872 | 44.2万 | 123.05万 | 78.85万 |
| 443 | 2025-06-02 | 687.391 | 44.3万 | 139.94万 | 95.64万 |
| 444 | 2025-07-01 | 690.288 | 44.4万 | 140.63万 | 96.23万 |
| 445 | 2025-08-01 | 729.262 | 44.5万 | 148.67万 | 104.17万 |
| 446 | 2025-09-02 | 740.567 | 44.6万 | 151.07万 | 106.47万 |
| 447 | 2025-10-01 | 789.191 | 44.7万 | 161.09万 | 116.39万 |
| 448 | 2025-11-03 | 803.75 | 44.8万 | 164.16万 | 119.36万 |
| 449 | 2025-12-01 | 765.81 | 44.9万 | 156.51万 | 111.61万 |
| 450 | 2026-01-02 | 826.567 | 45.0万 | 169.03万 | 124.03万 |