总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-05-01 | 9.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-06-03 | 11.625 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1991-07-01 | 12.754 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1991-08-01 | 13.004 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1991-09-03 | 11.504 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1991-10-01 | 12.129 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1991-11-01 | 11.754 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1991-12-02 | 13.379 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1992-01-02 | 11.812 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1992-02-03 | 12.687 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1992-03-02 | 11.312 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1992-04-01 | 11.562 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1992-05-01 | 11.062 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1992-06-01 | 11.312 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1992-07-01 | 11.206 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1992-08-03 | 10.956 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1992-09-01 | 10.831 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1992-10-01 | 9.081 | 1.8万 | 1.43万 | -0.37万 |
| 19 | 1992-11-02 | 7.956 | 1.9万 | 1.35万 | -0.55万 |
| 20 | 1992-12-01 | 7.831 | 2.0万 | 1.43万 | -0.57万 |
| 21 | 1993-01-04 | 6.797 | 2.1万 | 1.34万 | -0.76万 |
| 22 | 1993-02-01 | 7.922 | 2.2万 | 1.66万 | -0.54万 |
| 23 | 1993-03-01 | 8.297 | 2.3万 | 1.84万 | -0.46万 |
| 24 | 1993-04-01 | 9.672 | 2.4万 | 2.25万 | -0.15万 |
| 25 | 1993-05-03 | 9.984 | 2.5万 | 2.42万 | -0.08万 |
| 26 | 1993-06-01 | 12.984 | 2.6万 | 3.25万 | 0.65万 |
| 27 | 1993-07-01 | 13.963 | 2.7万 | 3.59万 | 0.89万 |
| 28 | 1993-08-02 | 13.838 | 2.8万 | 3.66万 | 0.86万 |
| 29 | 1993-09-01 | 11.338 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 1993-10-01 | 11.588 | 3.0万 | 3.27万 | 0.27万 |
| 31 | 1993-11-01 | 11.838 | 3.1万 | 3.44万 | 0.34万 |
| 32 | 1993-12-01 | 13.088 | 3.2万 | 3.90万 | 0.70万 |
| 33 | 1994-01-03 | 14.781 | 3.3万 | 4.51万 | 1.21万 |
| 34 | 1994-02-01 | 13.531 | 3.4万 | 4.23万 | 0.83万 |
| 35 | 1994-03-01 | 12.656 | 3.5万 | 4.05万 | 0.55万 |
| 36 | 1994-04-04 | 11.031 | 3.6万 | 3.63万 | 0.03万 |
| 37 | 1994-05-02 | 13.156 | 3.7万 | 4.43万 | 0.73万 |
| 38 | 1994-06-01 | 12.781 | 3.8万 | 4.40万 | 0.60万 |
| 39 | 1994-07-01 | 15.636 | 3.9万 | 5.49万 | 1.59万 |
| 40 | 1994-08-01 | 16.136 | 4.0万 | 5.76万 | 1.76万 |
| 41 | 1994-09-01 | 16.636 | 4.1万 | 6.04万 | 1.94万 |
| 42 | 1994-10-03 | 17.636 | 4.2万 | 6.51万 | 2.31万 |
| 43 | 1994-11-01 | 17.636 | 4.3万 | 6.61万 | 2.31万 |
| 44 | 1994-12-01 | 15.636 | 4.4万 | 5.96万 | 1.56万 |
| 45 | 1995-01-03 | 16.614 | 4.5万 | 6.43万 | 1.93万 |
| 46 | 1995-02-01 | 14.239 | 4.6万 | 5.61万 | 1.01万 |
| 47 | 1995-03-01 | 14.614 | 4.7万 | 5.86万 | 1.16万 |
| 48 | 1995-04-03 | 16.364 | 4.8万 | 6.66万 | 1.86万 |
| 49 | 1995-05-01 | 16.239 | 4.9万 | 6.71万 | 1.81万 |
| 50 | 1995-06-01 | 15.864 | 5.0万 | 6.65万 | 1.65万 |
| 51 | 1995-07-03 | 15.876 | 5.1万 | 6.76万 | 1.66万 |
| 52 | 1995-08-01 | 16.517 | 5.2万 | 7.13万 | 1.93万 |
| 53 | 1995-09-01 | 16.892 | 5.3万 | 7.39万 | 2.09万 |
| 54 | 1995-10-02 | 15.642 | 5.4万 | 6.95万 | 1.55万 |
| 55 | 1995-11-01 | 13.267 | 5.5万 | 5.99万 | 0.49万 |
| 56 | 1995-12-01 | 12.767 | 5.6万 | 5.87万 | 0.27万 |
| 57 | 1996-01-02 | 15.392 | 5.7万 | 7.17万 | 1.47万 |
| 58 | 1996-02-01 | 18.142 | 5.8万 | 8.55万 | 2.75万 |
| 59 | 1996-03-01 | 17.267 | 5.9万 | 8.24万 | 2.34万 |
| 60 | 1996-04-01 | 18.017 | 6.0万 | 8.70万 | 2.70万 |
| 61 | 1996-05-01 | 18.517 | 6.1万 | 9.04万 | 2.94万 |
| 62 | 1996-06-03 | 16.892 | 6.2万 | 8.35万 | 2.15万 |
| 63 | 1996-07-01 | 15.859 | 6.3万 | 7.94万 | 1.64万 |
| 64 | 1996-08-01 | 15.687 | 6.4万 | 7.95万 | 1.55万 |
| 65 | 1996-09-03 | 15.234 | 6.5万 | 7.82万 | 1.32万 |
| 66 | 1996-10-01 | 13.859 | 6.6万 | 7.22万 | 0.62万 |
| 67 | 1996-11-01 | 15.609 | 6.7万 | 8.23万 | 1.53万 |
| 68 | 1996-12-02 | 13.734 | 6.8万 | 7.34万 | 0.54万 |
| 69 | 1997-01-02 | 12.767 | 6.9万 | 6.92万 | 0.02万 |
| 70 | 1997-02-03 | 12.392 | 7.0万 | 6.82万 | -0.18万 |
| 71 | 1997-03-03 | 13.892 | 7.1万 | 7.74万 | 0.64万 |
| 72 | 1997-04-01 | 11.767 | 7.2万 | 6.66万 | -0.54万 |
| 73 | 1997-05-01 | 11.079 | 7.3万 | 6.37万 | -0.93万 |
| 74 | 1997-06-02 | 11.142 | 7.4万 | 6.51万 | -0.89万 |
| 75 | 1997-07-01 | 9.682 | 7.5万 | 5.75万 | -1.75万 |
| 76 | 1997-08-01 | 9.994 | 7.6万 | 6.04万 | -1.56万 |
| 77 | 1997-09-02 | 10.119 | 7.7万 | 6.21万 | -1.49万 |
| 78 | 1997-10-01 | 10.182 | 7.8万 | 6.35万 | -1.45万 |
| 79 | 1997-11-03 | 10.057 | 7.9万 | 6.37万 | -1.53万 |
| 80 | 1997-12-01 | 9.494 | 8.0万 | 6.12万 | -1.88万 |
| 81 | 1998-01-02 | 9.492 | 8.1万 | 6.22万 | -1.88万 |
| 82 | 1998-02-02 | 9.492 | 8.2万 | 6.32万 | -1.88万 |
| 83 | 1998-03-02 | 9.367 | 8.3万 | 6.33万 | -1.97万 |
| 84 | 1998-04-01 | 9.242 | 8.4万 | 6.35万 | -2.05万 |
| 85 | 1998-05-01 | 9.179 | 8.5万 | 6.41万 | -2.09万 |
| 86 | 1998-06-01 | 8.992 | 8.6万 | 6.38万 | -2.22万 |
| 87 | 1998-07-01 | 8.18 | 8.7万 | 5.90万 | -2.80万 |
| 88 | 1998-08-03 | 7.492 | 8.8万 | 5.50万 | -3.30万 |
| 89 | 1998-09-01 | 6.644 | 8.9万 | 4.98万 | -3.92万 |
| 90 | 1998-10-01 | 8.582 | 9.0万 | 6.53万 | -2.47万 |
| 91 | 1998-11-02 | 8.707 | 9.1万 | 6.73万 | -2.37万 |
| 92 | 1998-12-01 | 8.082 | 9.2万 | 6.35万 | -2.85万 |
| 93 | 1999-01-04 | 7.082 | 9.3万 | 5.66万 | -3.64万 |
| 94 | 1999-02-01 | 7.457 | 9.4万 | 6.06万 | -3.34万 |
| 95 | 1999-03-01 | 6.714 | 9.5万 | 5.56万 | -3.94万 |
| 96 | 1999-04-01 | 7.152 | 9.6万 | 6.02万 | -3.58万 |
| 97 | 1999-05-03 | 7.027 | 9.7万 | 6.01万 | -3.69万 |
| 98 | 1999-06-01 | 6.215 | 9.8万 | 5.42万 | -4.38万 |
| 99 | 1999-07-01 | 6.652 | 9.9万 | 5.90万 | -4.00万 |
| 100 | 1999-08-02 | 5.902 | 10.0万 | 5.33万 | -4.67万 |
| 101 | 1999-09-01 | 6.527 | 10.1万 | 6.00万 | -4.10万 |
| 102 | 1999-10-01 | 8.165 | 10.2万 | 7.60万 | -2.60万 |
| 103 | 1999-11-01 | 7.321 | 10.3万 | 6.92万 | -3.38万 |
| 104 | 1999-12-01 | 7.587 | 10.4万 | 7.27万 | -3.13万 |
| 105 | 2000-01-03 | 7.54 | 10.5万 | 7.33万 | -3.17万 |
| 106 | 2000-02-01 | 7.071 | 10.6万 | 6.97万 | -3.63万 |
| 107 | 2000-03-01 | 7.786 | 10.7万 | 7.77万 | -2.93万 |
| 108 | 2000-04-03 | 6.848 | 10.8万 | 6.94万 | -3.86万 |
| 109 | 2000-05-01 | 6.379 | 10.9万 | 6.56万 | -4.34万 |
| 110 | 2000-06-01 | 6.848 | 11.0万 | 7.15万 | -3.85万 |
| 111 | 2000-07-03 | 6.973 | 11.1万 | 7.38万 | -3.72万 |
| 112 | 2000-08-01 | 6.661 | 11.2万 | 7.15万 | -4.05万 |
| 113 | 2000-09-01 | 6.754 | 11.3万 | 7.35万 | -3.95万 |
| 114 | 2000-10-02 | 6.16 | 11.4万 | 6.80万 | -4.60万 |
| 115 | 2000-11-01 | 6.036 | 11.5万 | 6.76万 | -4.74万 |
| 116 | 2000-12-01 | 6.098 | 11.6万 | 6.93万 | -4.67万 |
| 117 | 2001-01-02 | 6.41 | 11.7万 | 7.39万 | -4.31万 |
| 118 | 2001-02-01 | 7.098 | 11.8万 | 8.28万 | -3.52万 |
| 119 | 2001-03-01 | 7.284 | 11.9万 | 8.60万 | -3.30万 |
| 120 | 2001-04-02 | 6.971 | 12.0万 | 8.33万 | -3.67万 |
| 121 | 2001-05-01 | 7.741 | 12.1万 | 9.35万 | -2.75万 |
| 122 | 2001-06-01 | 7.461 | 12.2万 | 9.11万 | -3.09万 |
| 123 | 2001-07-02 | 7.561 | 12.3万 | 9.33万 | -2.97万 |
| 124 | 2001-08-01 | 7.301 | 12.4万 | 9.11万 | -3.29万 |
| 125 | 2001-09-04 | 7.375 | 12.5万 | 9.30万 | -3.20万 |
| 126 | 2001-10-01 | 7.885 | 12.6万 | 10.05万 | -2.55万 |
| 127 | 2001-11-01 | 7.825 | 12.7万 | 10.07万 | -2.63万 |
| 128 | 2001-12-03 | 8.035 | 12.8万 | 10.44万 | -2.36万 |
| 129 | 2002-01-02 | 8.105 | 12.9万 | 10.63万 | -2.27万 |
| 130 | 2002-02-01 | 9.835 | 13.0万 | 13.00万 | 0.00万 |
| 131 | 2002-03-01 | 12.013 | 13.1万 | 15.98万 | 2.88万 |
| 132 | 2002-04-01 | 13.863 | 13.2万 | 18.54万 | 5.34万 |
| 133 | 2002-05-01 | 15.733 | 13.3万 | 21.14万 | 7.84万 |
| 134 | 2002-06-03 | 17.883 | 13.4万 | 24.13万 | 10.73万 |
| 135 | 2002-07-01 | 16.333 | 13.5万 | 22.14万 | 8.64万 |
| 136 | 2002-08-01 | 13.553 | 13.6万 | 18.47万 | 4.87万 |
| 137 | 2002-09-03 | 15.938 | 13.7万 | 21.82万 | 8.12万 |
| 138 | 2002-10-01 | 15.058 | 13.8万 | 20.71万 | 6.91万 |
| 139 | 2002-11-01 | 15.398 | 13.9万 | 21.28万 | 7.38万 |
| 140 | 2002-12-02 | 14.628 | 14.0万 | 20.32万 | 6.32万 |
| 141 | 2003-01-02 | 17.508 | 14.1万 | 24.42万 | 10.32万 |
| 142 | 2003-02-03 | 16.298 | 14.2万 | 22.83万 | 8.63万 |
| 143 | 2003-03-03 | 15.734 | 14.3万 | 22.14万 | 7.84万 |
| 144 | 2003-04-01 | 14.074 | 14.4万 | 19.90万 | 5.50万 |
| 145 | 2003-05-01 | 14.124 | 14.5万 | 20.07万 | 5.57万 |
| 146 | 2003-06-02 | 14.954 | 14.6万 | 21.35万 | 6.75万 |
| 147 | 2003-07-01 | 16.484 | 14.7万 | 23.64万 | 8.94万 |
| 148 | 2003-08-01 | 15.554 | 14.8万 | 22.41万 | 7.61万 |
| 149 | 2003-09-02 | 17.259 | 14.9万 | 24.96万 | 10.06万 |
| 150 | 2003-10-01 | 17.769 | 15.0万 | 25.80万 | 10.80万 |
| 151 | 2003-11-03 | 17.369 | 15.1万 | 25.32万 | 10.22万 |
| 152 | 2003-12-01 | 17.709 | 15.2万 | 25.91万 | 10.71万 |
| 153 | 2004-01-02 | 18.099 | 15.3万 | 26.58万 | 11.28万 |
| 154 | 2004-02-02 | 16.889 | 15.4万 | 24.91万 | 9.51万 |
| 155 | 2004-03-01 | 16.366 | 15.5万 | 24.24万 | 8.74万 |
| 156 | 2004-04-01 | 17.106 | 15.6万 | 25.43万 | 9.83万 |
| 157 | 2004-05-03 | 14.146 | 15.7万 | 21.13万 | 5.43万 |
| 158 | 2004-06-01 | 15.436 | 15.8万 | 23.16万 | 7.36万 |
| 159 | 2004-07-01 | 14.316 | 15.9万 | 21.58万 | 5.68万 |
| 160 | 2004-08-02 | 14.406 | 16.0万 | 21.81万 | 5.81万 |
| 161 | 2004-09-01 | 15.98 | 16.1万 | 24.30万 | 8.20万 |
| 162 | 2004-10-01 | 17.59 | 16.2万 | 26.85万 | 10.65万 |
| 163 | 2004-11-01 | 18.48 | 16.3万 | 28.30万 | 12.00万 |
| 164 | 2004-12-01 | 18.24 | 16.4万 | 28.04万 | 11.64万 |
| 165 | 2005-01-03 | 16.09 | 16.5万 | 24.83万 | 8.33万 |
| 166 | 2005-02-01 | 15.48 | 16.6万 | 23.99万 | 7.39万 |
| 167 | 2005-03-01 | 15.901 | 16.7万 | 24.74万 | 8.04万 |
| 168 | 2005-04-01 | 15.531 | 16.8万 | 24.27万 | 7.47万 |
| 169 | 2005-05-02 | 14.091 | 16.9万 | 22.12万 | 5.22万 |
| 170 | 2005-06-01 | 15.451 | 17.0万 | 24.35万 | 7.35万 |
| 171 | 2005-07-01 | 15.441 | 17.1万 | 24.44万 | 7.34万 |
| 172 | 2005-08-01 | 14.751 | 17.2万 | 23.44万 | 6.24万 |
| 173 | 2005-09-01 | 15.683 | 17.3万 | 25.02万 | 7.72万 |
| 174 | 2005-10-03 | 18.593 | 17.4万 | 29.77万 | 12.37万 |
| 175 | 2005-11-01 | 17.223 | 17.5万 | 27.67万 | 10.17万 |
| 176 | 2005-12-01 | 19.713 | 17.6万 | 31.78万 | 14.18万 |
| 177 | 2006-01-03 | 23.363 | 17.7万 | 37.76万 | 20.06万 |
| 178 | 2006-02-01 | 28.113 | 17.8万 | 45.54万 | 27.74万 |
| 179 | 2006-03-01 | 27.359 | 17.9万 | 44.41万 | 26.51万 |
| 180 | 2006-04-03 | 26.709 | 18.0万 | 43.46万 | 25.46万 |
| 181 | 2006-05-01 | 29.549 | 18.1万 | 48.18万 | 30.08万 |
| 182 | 2006-06-01 | 25.459 | 18.2万 | 41.61万 | 23.41万 |
| 183 | 2006-07-03 | 28.049 | 18.3万 | 45.95万 | 27.65万 |
| 184 | 2006-08-01 | 25.899 | 18.4万 | 42.52万 | 24.12万 |
| 185 | 2006-09-01 | 24.65 | 18.5万 | 40.57万 | 22.07万 |
| 186 | 2006-10-02 | 22.84 | 18.6万 | 37.69万 | 19.09万 |
| 187 | 2006-11-01 | 21.27 | 18.7万 | 35.20万 | 16.50万 |
| 188 | 2006-12-01 | 23.35 | 18.8万 | 38.74万 | 19.94万 |
| 189 | 2007-01-03 | 22.65 | 18.9万 | 37.68万 | 18.78万 |
| 190 | 2007-02-01 | 21.31 | 19.0万 | 35.55万 | 16.55万 |
| 191 | 2007-03-01 | 21.527 | 19.1万 | 36.02万 | 16.92万 |
| 192 | 2007-04-02 | 23.567 | 19.2万 | 39.53万 | 20.33万 |
| 193 | 2007-05-01 | 22.407 | 19.3万 | 37.68万 | 18.38万 |
| 194 | 2007-06-01 | 21.937 | 19.4万 | 36.99万 | 17.59万 |
| 195 | 2007-07-02 | 20.537 | 19.5万 | 34.73万 | 15.23万 |
| 196 | 2007-08-01 | 20.517 | 19.6万 | 34.80万 | 15.20万 |
| 197 | 2007-09-04 | 20.128 | 19.7万 | 34.24万 | 14.54万 |
| 198 | 2007-10-01 | 22.928 | 19.8万 | 39.10万 | 19.30万 |
| 199 | 2007-11-01 | 21.898 | 19.9万 | 37.44万 | 17.54万 |
| 200 | 2007-12-03 | 21.098 | 20.0万 | 36.18万 | 16.18万 |
| 201 | 2008-01-02 | 19.978 | 20.1万 | 34.36万 | 14.26万 |
| 202 | 2008-02-01 | 18.658 | 20.2万 | 32.19万 | 11.99万 |
| 203 | 2008-03-03 | 19.428 | 20.3万 | 33.61万 | 13.31万 |
| 204 | 2008-04-01 | 18.118 | 20.4万 | 31.45万 | 11.05万 |
| 205 | 2008-05-01 | 17.678 | 20.5万 | 30.78万 | 10.28万 |
| 206 | 2008-06-02 | 17.542 | 20.6万 | 30.65万 | 10.05万 |
| 207 | 2008-07-01 | 17.292 | 20.7万 | 30.31万 | 9.61万 |
| 208 | 2008-08-01 | 14.912 | 20.8万 | 26.24万 | 5.44万 |
| 209 | 2008-09-02 | 13.315 | 20.9万 | 23.53万 | 2.63万 |
| 210 | 2008-10-01 | 14.505 | 21.0万 | 25.73万 | 4.73万 |
| 211 | 2008-11-03 | 11.575 | 21.1万 | 20.63万 | -0.47万 |
| 212 | 2008-12-01 | 11.575 | 21.2万 | 20.73万 | -0.47万 |
| 213 | 2009-01-02 | 14.475 | 21.3万 | 26.03万 | 4.73万 |
| 214 | 2009-02-02 | 15.305 | 21.4万 | 27.62万 | 6.22万 |
| 215 | 2009-03-02 | 14.135 | 21.5万 | 25.61万 | 4.11万 |
| 216 | 2009-04-01 | 17.105 | 21.6万 | 31.09万 | 9.49万 |
| 217 | 2009-05-01 | 15.265 | 21.7万 | 27.85万 | 6.15万 |
| 218 | 2009-06-01 | 18.235 | 21.8万 | 33.36万 | 11.56万 |
| 219 | 2009-07-01 | 17.385 | 21.9万 | 31.91万 | 10.01万 |
| 220 | 2009-08-03 | 17.235 | 22.0万 | 31.73万 | 9.73万 |
| 221 | 2009-09-01 | 16.807 | 22.1万 | 31.05万 | 8.95万 |
| 222 | 2009-10-01 | 18.377 | 22.2万 | 34.05万 | 11.85万 |
| 223 | 2009-11-02 | 17.767 | 22.3万 | 33.02万 | 10.72万 |
| 224 | 2009-12-01 | 20.367 | 22.4万 | 37.95万 | 15.55万 |
| 225 | 2010-01-04 | 18.567 | 22.5万 | 34.69万 | 12.19万 |
| 226 | 2010-02-01 | 17.047 | 22.6万 | 31.95万 | 9.35万 |
| 227 | 2010-03-01 | 16.572 | 22.7万 | 31.16万 | 8.46万 |
| 228 | 2010-04-01 | 17.842 | 22.8万 | 33.65万 | 10.85万 |
| 229 | 2010-05-03 | 18.232 | 22.9万 | 34.49万 | 11.59万 |
| 230 | 2010-06-01 | 18.722 | 23.0万 | 35.51万 | 12.51万 |
| 231 | 2010-07-01 | 17.802 | 23.1万 | 33.87万 | 10.77万 |
| 232 | 2010-08-02 | 18.452 | 23.2万 | 35.20万 | 12.00万 |
| 233 | 2010-09-01 | 19.296 | 23.3万 | 36.91万 | 13.61万 |
| 234 | 2010-10-01 | 20.376 | 23.4万 | 39.08万 | 15.68万 |
| 235 | 2010-11-01 | 20.766 | 23.5万 | 39.93万 | 16.43万 |
| 236 | 2010-12-01 | 21.886 | 23.6万 | 42.18万 | 18.58万 |
| 237 | 2011-01-03 | 23.246 | 23.7万 | 44.90万 | 21.20万 |
| 238 | 2011-02-01 | 21.216 | 23.8万 | 41.08万 | 17.28万 |
| 239 | 2011-03-01 | 22.986 | 23.9万 | 44.61万 | 20.71万 |
| 240 | 2011-04-01 | 22.745 | 24.0万 | 44.24万 | 20.24万 |
| 241 | 2011-05-02 | 22.665 | 24.1万 | 44.19万 | 20.09万 |
| 242 | 2011-06-01 | 21.255 | 24.2万 | 41.54万 | 17.34万 |
| 243 | 2011-07-01 | 19.455 | 24.3万 | 38.12万 | 13.82万 |
| 244 | 2011-08-01 | 20.915 | 24.4万 | 41.08万 | 16.68万 |
| 245 | 2011-09-01 | 22.034 | 24.5万 | 43.38万 | 18.88万 |
| 246 | 2011-10-03 | 20.674 | 24.6万 | 40.80万 | 16.20万 |
| 247 | 2011-11-01 | 22.534 | 24.7万 | 44.57万 | 19.87万 |
| 248 | 2011-12-01 | 22.434 | 24.8万 | 44.47万 | 19.67万 |
| 249 | 2012-01-03 | 21.114 | 24.9万 | 41.96万 | 17.06万 |
| 250 | 2012-02-01 | 21.944 | 25.0万 | 43.71万 | 18.71万 |
| 251 | 2012-03-01 | 20.874 | 25.1万 | 41.68万 | 16.58万 |
| 252 | 2012-04-02 | 19.677 | 25.2万 | 39.39万 | 14.19万 |
| 253 | 2012-05-01 | 18.687 | 25.3万 | 37.50万 | 12.20万 |
| 254 | 2012-06-01 | 19.497 | 25.4万 | 39.23万 | 13.83万 |
| 255 | 2012-07-02 | 18.247 | 25.5万 | 36.81万 | 11.31万 |
| 256 | 2012-08-01 | 18.537 | 25.6万 | 37.50万 | 11.90万 |
| 257 | 2012-09-04 | 17.807 | 25.7万 | 36.12万 | 10.42万 |
| 258 | 2012-10-01 | 18.729 | 25.8万 | 38.09万 | 12.29万 |
| 259 | 2012-11-01 | 18.359 | 25.9万 | 37.44万 | 11.54万 |
| 260 | 2012-12-03 | 17.519 | 26.0万 | 35.83万 | 9.83万 |
| 261 | 2013-01-02 | 18.309 | 26.1万 | 37.54万 | 11.44万 |
| 262 | 2013-02-01 | 17.949 | 26.2万 | 36.91万 | 10.71万 |
| 263 | 2013-03-01 | 14.029 | 26.3万 | 28.95万 | 2.65万 |
| 264 | 2013-04-01 | 13.608 | 26.4万 | 28.18万 | 1.78万 |
| 265 | 2013-05-01 | 13.278 | 26.5万 | 27.59万 | 1.09万 |
| 266 | 2013-06-03 | 12.208 | 26.6万 | 25.47万 | -1.13万 |
| 267 | 2013-07-01 | 11.168 | 26.7万 | 23.40万 | -3.30万 |
| 268 | 2013-08-01 | 11.608 | 26.8万 | 24.42万 | -2.38万 |
| 269 | 2013-09-03 | 11.058 | 26.9万 | 23.36万 | -3.54万 |
| 270 | 2013-10-01 | 10.358 | 27.0万 | 21.99万 | -5.01万 |
| 271 | 2013-11-01 | 10.328 | 27.1万 | 22.02万 | -5.08万 |
| 272 | 2013-12-02 | 9.778 | 27.2万 | 20.95万 | -6.25万 |
| 273 | 2014-01-02 | 9.168 | 27.3万 | 19.74万 | -7.56万 |
| 274 | 2014-02-03 | 9.378 | 27.4万 | 20.29万 | -7.11万 |
| 275 | 2014-03-03 | 9.648 | 27.5万 | 20.98万 | -6.52万 |
| 276 | 2014-04-01 | 9.635 | 27.6万 | 21.05万 | -6.55万 |
| 277 | 2014-05-01 | 10.085 | 27.7万 | 22.13万 | -5.57万 |
| 278 | 2014-06-02 | 9.425 | 27.8万 | 20.79万 | -7.01万 |
| 279 | 2014-07-01 | 9.595 | 27.9万 | 21.26万 | -6.64万 |
| 280 | 2014-08-01 | 9.905 | 28.0万 | 22.05万 | -5.95万 |
| 281 | 2014-09-02 | 10.655 | 28.1万 | 23.82万 | -4.28万 |
| 282 | 2014-10-01 | 9.93 | 28.2万 | 22.30万 | -5.90万 |
| 283 | 2014-11-03 | 9.3 | 28.3万 | 20.98万 | -7.32万 |
| 284 | 2014-12-01 | 10.42 | 28.4万 | 23.61万 | -4.79万 |
| 285 | 2015-01-02 | 10.59 | 28.5万 | 24.09万 | -4.41万 |
| 286 | 2015-02-02 | 11.91 | 28.6万 | 27.20万 | -1.40万 |
| 287 | 2015-03-02 | 10.28 | 28.7万 | 23.57万 | -5.13万 |
| 288 | 2015-04-01 | 10.205 | 28.8万 | 23.50万 | -5.30万 |
| 289 | 2015-05-01 | 10.365 | 28.9万 | 23.97万 | -4.93万 |
| 290 | 2015-06-01 | 9.275 | 29.0万 | 21.55万 | -7.45万 |
| 291 | 2015-07-01 | 8.955 | 29.1万 | 20.91万 | -8.19万 |
| 292 | 2015-08-03 | 8.485 | 29.2万 | 19.91万 | -9.29万 |
| 293 | 2015-09-01 | 8.945 | 29.3万 | 21.09万 | -8.21万 |
| 294 | 2015-10-01 | 8.517 | 29.4万 | 20.18万 | -9.22万 |
| 295 | 2015-11-02 | 8.577 | 29.5万 | 20.42万 | -9.08万 |
| 296 | 2015-12-01 | 8.507 | 29.6万 | 20.35万 | -9.25万 |
| 297 | 2016-01-04 | 8.857 | 29.7万 | 21.29万 | -8.41万 |
| 298 | 2016-02-01 | 9.537 | 29.8万 | 23.03万 | -6.77万 |
| 299 | 2016-03-01 | 9.867 | 29.9万 | 23.92万 | -5.98万 |
| 300 | 2016-04-01 | 9.951 | 30.0万 | 24.23万 | -5.77万 |
| 301 | 2016-05-02 | 10.541 | 30.1万 | 25.76万 | -4.34万 |
| 302 | 2016-06-01 | 9.661 | 30.2万 | 23.71万 | -6.49万 |
| 303 | 2016-07-01 | 11.156 | 30.3万 | 27.48万 | -2.82万 |
| 304 | 2016-08-01 | 12.421 | 30.4万 | 30.70万 | 0.30万 |
| 305 | 2016-09-01 | 11.301 | 30.5万 | 28.03万 | -2.47万 |
| 306 | 2016-10-03 | 10.8 | 30.6万 | 26.89万 | -3.71万 |
| 307 | 2016-11-01 | 10.33 | 30.7万 | 25.82万 | -4.88万 |
| 308 | 2016-12-01 | 9.09 | 30.8万 | 22.82万 | -7.98万 |
| 309 | 2017-01-03 | 9.23 | 30.9万 | 23.27万 | -7.63万 |
| 310 | 2017-02-01 | 9.5 | 31.0万 | 24.05万 | -6.95万 |
| 311 | 2017-03-01 | 9.17 | 31.1万 | 23.32万 | -7.78万 |
| 312 | 2017-04-03 | 9.656 | 31.2万 | 24.65万 | -6.55万 |
| 313 | 2017-05-01 | 9.176 | 31.3万 | 23.53万 | -7.77万 |
| 314 | 2017-06-01 | 9.696 | 31.4万 | 24.96万 | -6.44万 |
| 315 | 2017-07-03 | 9.446 | 31.5万 | 24.42万 | -7.08万 |
| 316 | 2017-08-01 | 10.056 | 31.6万 | 26.09万 | -5.51万 |
| 317 | 2017-09-01 | 10.486 | 31.7万 | 27.31万 | -4.39万 |
| 318 | 2017-10-02 | 10.301 | 31.8万 | 26.93万 | -4.87万 |
| 319 | 2017-11-01 | 10.051 | 31.9万 | 26.37万 | -5.53万 |
| 320 | 2017-12-01 | 10.201 | 32.0万 | 26.87万 | -5.13万 |
| 321 | 2018-01-02 | 10.481 | 32.1万 | 27.70万 | -4.40万 |
| 322 | 2018-02-01 | 10.371 | 32.2万 | 27.51万 | -4.69万 |
| 323 | 2018-03-01 | 10.041 | 32.3万 | 26.74万 | -5.56万 |
| 324 | 2018-04-02 | 10.115 | 32.4万 | 27.03万 | -5.37万 |
| 325 | 2018-05-01 | 9.965 | 32.5万 | 26.73万 | -5.77万 |
| 326 | 2018-06-01 | 9.645 | 32.6万 | 25.98万 | -6.62万 |
| 327 | 2018-07-02 | 9.635 | 32.7万 | 26.05万 | -6.65万 |
| 328 | 2018-08-01 | 9.795 | 32.8万 | 26.58万 | -6.22万 |
| 329 | 2018-09-04 | 8.485 | 32.9万 | 23.13万 | -9.77万 |
| 330 | 2018-10-01 | 8.536 | 33.0万 | 23.36万 | -9.64万 |
| 331 | 2018-11-01 | 8.866 | 33.1万 | 24.37万 | -8.73万 |
| 332 | 2018-12-03 | 9.086 | 33.2万 | 25.07万 | -8.13万 |
| 333 | 2019-01-02 | 9.616 | 33.3万 | 26.64万 | -6.66万 |
| 334 | 2019-02-01 | 10.106 | 33.4万 | 28.09万 | -5.31万 |
| 335 | 2019-03-01 | 10.026 | 33.5万 | 27.97万 | -5.53万 |
| 336 | 2019-04-01 | 9.78 | 33.6万 | 27.38万 | -6.22万 |
| 337 | 2019-05-01 | 9.82 | 33.7万 | 27.60万 | -6.10万 |
| 338 | 2019-06-03 | 11.08 | 33.8万 | 31.24万 | -2.56万 |
| 339 | 2019-07-01 | 11.19 | 33.9万 | 31.65万 | -2.25万 |
| 340 | 2019-08-01 | 11.47 | 34.0万 | 32.54万 | -1.46万 |
| 341 | 2019-09-03 | 11.92 | 34.1万 | 33.92万 | -0.18万 |
| 342 | 2019-10-01 | 11.191 | 34.2万 | 31.94万 | -2.26万 |
| 343 | 2019-11-01 | 12.211 | 34.3万 | 34.95万 | 0.65万 |
| 344 | 2019-12-02 | 11.441 | 34.4万 | 32.85万 | -1.55万 |
| 345 | 2020-01-02 | 12.751 | 34.5万 | 36.71万 | 2.21万 |
| 346 | 2020-02-03 | 12.571 | 34.6万 | 36.29万 | 1.69万 |
| 347 | 2020-03-02 | 12.361 | 34.7万 | 35.79万 | 1.09万 |
| 348 | 2020-04-01 | 11.121 | 34.8万 | 32.30万 | -2.50万 |
| 349 | 2020-05-01 | 13.971 | 34.9万 | 40.67万 | 5.77万 |
| 350 | 2020-06-01 | 14.131 | 35.0万 | 41.24万 | 6.24万 |
| 351 | 2020-07-01 | 15.641 | 35.1万 | 45.74万 | 10.64万 |
| 352 | 2020-08-03 | 19.131 | 35.2万 | 56.05万 | 20.85万 |
| 353 | 2020-09-01 | 18.821 | 35.3万 | 55.24万 | 19.94万 |
| 354 | 2020-10-01 | 18.717 | 35.4万 | 55.04万 | 19.64万 |
| 355 | 2020-11-02 | 18.097 | 35.5万 | 53.31万 | 17.81万 |
| 356 | 2020-12-01 | 15.837 | 35.6万 | 46.76万 | 11.16万 |
| 357 | 2021-01-04 | 16.837 | 35.7万 | 49.81万 | 14.11万 |
| 358 | 2021-02-01 | 15.987 | 35.8万 | 47.39万 | 11.59万 |
| 359 | 2021-03-01 | 14.477 | 35.9万 | 43.02万 | 7.12万 |
| 360 | 2021-04-01 | 16.67 | 36.0万 | 49.63万 | 13.63万 |
| 361 | 2021-05-03 | 16.33 | 36.1万 | 48.72万 | 12.62万 |
| 362 | 2021-06-01 | 18.56 | 36.2万 | 55.48万 | 19.28万 |
| 363 | 2021-07-01 | 15.56 | 36.3万 | 46.61万 | 10.31万 |
| 364 | 2021-08-02 | 16.32 | 36.4万 | 48.98万 | 12.58万 |
| 365 | 2021-09-01 | 15.8 | 36.5万 | 47.52万 | 11.02万 |
| 366 | 2021-10-01 | 14.858 | 36.6万 | 44.79万 | 8.19万 |
| 367 | 2021-11-01 | 15.948 | 36.7万 | 48.18万 | 11.48万 |
| 368 | 2021-12-01 | 17.678 | 36.8万 | 53.50万 | 16.70万 |
| 369 | 2022-01-03 | 17.288 | 36.9万 | 52.42万 | 15.52万 |
| 370 | 2022-02-01 | 17.298 | 37.0万 | 52.55万 | 15.55万 |
| 371 | 2022-03-01 | 21.168 | 37.1万 | 64.41万 | 27.31万 |
| 372 | 2022-04-01 | 22.97 | 37.2万 | 69.99万 | 32.79万 |
| 373 | 2022-05-02 | 20.17 | 37.3万 | 61.56万 | 24.26万 |
| 374 | 2022-06-01 | 16.47 | 37.4万 | 50.37万 | 12.97万 |
| 375 | 2022-07-01 | 16.22 | 37.5万 | 49.70万 | 12.20万 |
| 376 | 2022-08-01 | 16.13 | 37.6万 | 49.53万 | 11.93万 |
| 377 | 2022-09-01 | 14.63 | 37.7万 | 45.02万 | 7.32万 |
| 378 | 2022-10-03 | 15.389 | 37.8万 | 47.46万 | 9.66万 |
| 379 | 2022-11-01 | 15.069 | 37.9万 | 46.57万 | 8.67万 |
| 380 | 2022-12-01 | 18.339 | 38.0万 | 56.78万 | 18.78万 |
| 381 | 2023-01-03 | 17.839 | 38.1万 | 55.33万 | 17.23万 |
| 382 | 2023-02-01 | 18.699 | 38.2万 | 58.10万 | 19.90万 |
| 383 | 2023-03-01 | 16.259 | 38.3万 | 50.62万 | 12.32万 |
| 384 | 2023-04-03 | 20.722 | 38.4万 | 64.61万 | 26.21万 |
| 385 | 2023-05-01 | 22.682 | 38.5万 | 70.82万 | 32.32万 |
| 386 | 2023-06-01 | 23.052 | 38.6万 | 72.08万 | 33.48万 |
| 387 | 2023-07-03 | 21.182 | 38.7万 | 66.33万 | 27.63万 |
| 388 | 2023-08-01 | 20.872 | 38.8万 | 65.46万 | 26.66万 |
| 389 | 2023-09-01 | 19.892 | 38.9万 | 62.48万 | 23.58万 |
| 390 | 2023-10-02 | 17.833 | 39.0万 | 56.12万 | 17.12万 |
| 391 | 2023-11-01 | 20.443 | 39.1万 | 64.43万 | 25.33万 |
| 392 | 2023-12-01 | 22.903 | 39.2万 | 72.28万 | 33.08万 |
| 393 | 2024-01-02 | 21.493 | 39.3万 | 67.93万 | 28.63万 |
| 394 | 2024-02-01 | 23.243 | 39.4万 | 73.56万 | 34.16万 |
| 395 | 2024-03-01 | 21.263 | 39.5万 | 67.40万 | 27.90万 |
| 396 | 2024-04-01 | 23.602 | 39.6万 | 74.91万 | 35.31万 |
| 397 | 2024-05-01 | 24.042 | 39.7万 | 76.41万 | 36.71万 |
| 398 | 2024-06-03 | 23.232 | 39.8万 | 73.93万 | 34.13万 |
| 399 | 2024-07-01 | 22.512 | 39.9万 | 71.74万 | 31.84万 |
| 400 | 2024-08-01 | 24.612 | 40.0万 | 78.53万 | 38.53万 |
| 401 | 2024-09-03 | 21.402 | 40.1万 | 68.39万 | 28.29万 |
| 402 | 2024-10-01 | 24.171 | 40.2万 | 77.34万 | 37.14万 |
| 403 | 2024-11-01 | 24.051 | 40.3万 | 77.06万 | 36.76万 |
| 404 | 2024-12-02 | 21.951 | 40.4万 | 70.43万 | 30.03万 |
| 405 | 2025-01-02 | 21.881 | 40.5万 | 70.30万 | 29.80万 |
| 406 | 2025-02-03 | 25.201 | 40.6万 | 81.07万 | 40.47万 |
| 407 | 2025-03-03 | 26.231 | 40.7万 | 84.48万 | 43.78万 |
| 408 | 2025-04-01 | 30.956 | 40.8万 | 99.80万 | 59.00万 |
| 409 | 2025-05-01 | 29.516 | 40.9万 | 95.26万 | 54.36万 |
| 410 | 2025-06-02 | 33.386 | 41.0万 | 107.85万 | 66.85万 |
| 411 | 2025-07-01 | 31.926 | 41.1万 | 103.23万 | 62.13万 |
| 412 | 2025-08-01 | 33.786 | 41.2万 | 109.35万 | 68.15万 |
| 413 | 2025-09-02 | 42.586 | 41.3万 | 137.93万 | 96.63万 |
| 414 | 2025-10-01 | 50.335 | 41.4万 | 163.13万 | 121.73万 |
| 415 | 2025-11-03 | 46.595 | 41.5万 | 151.11万 | 109.61万 |
| 416 | 2025-12-01 | 51.305 | 41.6万 | 166.48万 | 124.88万 |
| 417 | 2026-01-02 | 52.155 | 41.7万 | 169.34万 | 127.64万 |