总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 20.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 19.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 17.5 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1992-06-01 | 17.07 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-07-01 | 15.32 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1992-08-03 | 13.57 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1992-09-01 | 14.14 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1992-10-01 | 13.89 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1992-11-02 | 13.39 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1992-12-01 | 16.96 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1993-01-04 | 16.085 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1993-02-01 | 14.96 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1993-03-01 | 13.96 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1993-04-01 | 13.21 | 1.4万 | 1.20万 | -0.20万 |
| 15 | 1993-05-03 | 11.96 | 1.5万 | 1.18万 | -0.32万 |
| 16 | 1993-06-01 | 12.46 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1993-07-01 | 12.46 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 1993-08-02 | 13.085 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 1993-09-01 | 13.21 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1993-10-01 | 12.335 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 1993-11-01 | 11.335 | 2.1万 | 1.67万 | -0.43万 |
| 22 | 1993-12-01 | 11.21 | 2.2万 | 1.75万 | -0.45万 |
| 23 | 1994-01-03 | 11.96 | 2.3万 | 1.97万 | -0.33万 |
| 24 | 1994-02-01 | 11.21 | 2.4万 | 1.94万 | -0.46万 |
| 25 | 1994-03-01 | 13.21 | 2.5万 | 2.39万 | -0.11万 |
| 26 | 1994-04-04 | 13.585 | 2.6万 | 2.56万 | -0.04万 |
| 27 | 1994-05-02 | 14.71 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1994-06-01 | 13.21 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1994-07-01 | 12.46 | 2.9万 | 2.63万 | -0.27万 |
| 30 | 1994-08-01 | 12.46 | 3.0万 | 2.73万 | -0.27万 |
| 31 | 1994-09-01 | 12.335 | 3.1万 | 2.80万 | -0.30万 |
| 32 | 1994-10-03 | 11.46 | 3.2万 | 2.70万 | -0.50万 |
| 33 | 1994-11-01 | 11.96 | 3.3万 | 2.92万 | -0.38万 |
| 34 | 1994-12-01 | 11.085 | 3.4万 | 2.80万 | -0.60万 |
| 35 | 1995-01-03 | 11.085 | 3.5万 | 2.90万 | -0.60万 |
| 36 | 1995-02-01 | 11.21 | 3.6万 | 3.04万 | -0.56万 |
| 37 | 1995-03-01 | 10.21 | 3.7万 | 2.87万 | -0.83万 |
| 38 | 1995-04-03 | 10.21 | 3.8万 | 2.97万 | -0.83万 |
| 39 | 1995-05-01 | 9.585 | 3.9万 | 2.89万 | -1.01万 |
| 40 | 1995-06-01 | 10.585 | 4.0万 | 3.29万 | -0.71万 |
| 41 | 1995-07-03 | 11.71 | 4.1万 | 3.74万 | -0.36万 |
| 42 | 1995-08-01 | 11.21 | 4.2万 | 3.68万 | -0.52万 |
| 43 | 1995-09-01 | 11.835 | 4.3万 | 3.98万 | -0.32万 |
| 44 | 1995-10-02 | 12.46 | 4.4万 | 4.29万 | -0.11万 |
| 45 | 1995-11-01 | 12.21 | 4.5万 | 4.30万 | -0.20万 |
| 46 | 1995-12-01 | 13.71 | 4.6万 | 4.93万 | 0.33万 |
| 47 | 1996-01-02 | 16.585 | 4.7万 | 6.07万 | 1.37万 |
| 48 | 1996-02-01 | 15.71 | 4.8万 | 5.85万 | 1.05万 |
| 49 | 1996-03-01 | 16.585 | 4.9万 | 6.27万 | 1.37万 |
| 50 | 1996-04-01 | 14.46 | 5.0万 | 5.57万 | 0.57万 |
| 51 | 1996-05-01 | 17.21 | 5.1万 | 6.73万 | 1.63万 |
| 52 | 1996-06-03 | 16.71 | 5.2万 | 6.63万 | 1.43万 |
| 53 | 1996-07-01 | 18.21 | 5.3万 | 7.33万 | 2.03万 |
| 54 | 1996-08-01 | 17.21 | 5.4万 | 7.03万 | 1.63万 |
| 55 | 1996-09-03 | 16.147 | 5.5万 | 6.69万 | 1.19万 |
| 56 | 1996-10-01 | 16.71 | 5.6万 | 7.03万 | 1.43万 |
| 57 | 1996-11-01 | 16.522 | 5.7万 | 7.05万 | 1.35万 |
| 58 | 1996-12-02 | 15.96 | 5.8万 | 6.91万 | 1.11万 |
| 59 | 1997-01-02 | 14.647 | 5.9万 | 6.44万 | 0.54万 |
| 60 | 1997-02-03 | 16.897 | 6.0万 | 7.53万 | 1.53万 |
| 61 | 1997-03-03 | 20.085 | 6.1万 | 9.05万 | 2.95万 |
| 62 | 1997-04-01 | 21.96 | 6.2万 | 9.99万 | 3.79万 |
| 63 | 1997-05-01 | 23.085 | 6.3万 | 10.61万 | 4.31万 |
| 64 | 1997-06-02 | 22.522 | 6.4万 | 10.45万 | 4.05万 |
| 65 | 1997-07-01 | 26.835 | 6.5万 | 12.55万 | 6.05万 |
| 66 | 1997-08-01 | 27.022 | 6.6万 | 12.73万 | 6.13万 |
| 67 | 1997-09-02 | 27.397 | 6.7万 | 13.01万 | 6.31万 |
| 68 | 1997-10-01 | 29.085 | 6.8万 | 13.91万 | 7.11万 |
| 69 | 1997-11-03 | 32.272 | 6.9万 | 15.54万 | 8.64万 |
| 70 | 1997-12-01 | 31.897 | 7.0万 | 15.46万 | 8.46万 |
| 71 | 1998-01-02 | 23.272 | 7.1万 | 11.38万 | 4.28万 |
| 72 | 1998-02-02 | 23.085 | 7.2万 | 11.39万 | 4.19万 |
| 73 | 1998-03-02 | 26.46 | 7.3万 | 13.15万 | 5.85万 |
| 74 | 1998-04-01 | 25.147 | 7.4万 | 12.60万 | 5.20万 |
| 75 | 1998-05-01 | 26.741 | 7.5万 | 13.50万 | 6.00万 |
| 76 | 1998-06-01 | 25.71 | 7.6万 | 13.08万 | 5.48万 |
| 77 | 1998-07-01 | 25.147 | 7.7万 | 12.89万 | 5.19万 |
| 78 | 1998-08-03 | 24.397 | 7.8万 | 12.61万 | 4.81万 |
| 79 | 1998-09-01 | 18.96 | 7.9万 | 9.90万 | 2.00万 |
| 80 | 1998-10-01 | 16.897 | 8.0万 | 8.92万 | 0.92万 |
| 81 | 1998-11-02 | 12.21 | 8.1万 | 6.55万 | -1.55万 |
| 82 | 1998-12-01 | 12.21 | 8.2万 | 6.65万 | -1.55万 |
| 83 | 1999-01-04 | 11.741 | 8.3万 | 6.49万 | -1.81万 |
| 84 | 1999-02-01 | 16.147 | 8.4万 | 9.03万 | 0.63万 |
| 85 | 1999-03-01 | 13.71 | 8.5万 | 7.76万 | -0.74万 |
| 86 | 1999-04-01 | 12.022 | 8.6万 | 6.91万 | -1.69万 |
| 87 | 1999-05-03 | 12.96 | 8.7万 | 7.55万 | -1.15万 |
| 88 | 1999-06-01 | 13.429 | 8.8万 | 7.92万 | -0.88万 |
| 89 | 1999-07-01 | 13.897 | 8.9万 | 8.30万 | -0.60万 |
| 90 | 1999-08-02 | 12.772 | 9.0万 | 7.72万 | -1.28万 |
| 91 | 1999-09-01 | 12.96 | 9.1万 | 7.94万 | -1.16万 |
| 92 | 1999-10-01 | 9.585 | 9.2万 | 5.97万 | -3.23万 |
| 93 | 1999-11-01 | 12.022 | 9.3万 | 7.59万 | -1.71万 |
| 94 | 1999-12-01 | 11.085 | 9.4万 | 7.10万 | -2.30万 |
| 95 | 2000-01-03 | 10.522 | 9.5万 | 6.84万 | -2.66万 |
| 96 | 2000-02-01 | 12.022 | 9.6万 | 7.91万 | -1.69万 |
| 97 | 2000-03-01 | 10.897 | 9.7万 | 7.27万 | -2.43万 |
| 98 | 2000-04-03 | 11.272 | 9.8万 | 7.62万 | -2.18万 |
| 99 | 2000-05-01 | 11.085 | 9.9万 | 7.59万 | -2.31万 |
| 100 | 2000-06-01 | 11.647 | 10.0万 | 8.08万 | -1.92万 |
| 101 | 2000-07-03 | 11.647 | 10.1万 | 8.18万 | -1.92万 |
| 102 | 2000-08-01 | 12.022 | 10.2万 | 8.54万 | -1.66万 |
| 103 | 2000-09-01 | 17.835 | 10.3万 | 12.77万 | 2.47万 |
| 104 | 2000-10-02 | 17.647 | 10.4万 | 12.74万 | 2.34万 |
| 105 | 2000-11-01 | 16.522 | 10.5万 | 12.03万 | 1.53万 |
| 106 | 2000-12-01 | 14.835 | 10.6万 | 10.90万 | 0.30万 |
| 107 | 2001-01-02 | 15.022 | 10.7万 | 11.14万 | 0.44万 |
| 108 | 2001-02-01 | 14.01 | 10.8万 | 10.49万 | -0.31万 |
| 109 | 2001-03-01 | 13.71 | 10.9万 | 10.36万 | -0.54万 |
| 110 | 2001-04-02 | 13.635 | 11.0万 | 10.41万 | -0.59万 |
| 111 | 2001-05-01 | 14.76 | 11.1万 | 11.36万 | 0.26万 |
| 112 | 2001-06-01 | 18.585 | 11.2万 | 14.41万 | 3.21万 |
| 113 | 2001-07-02 | 18.51 | 11.3万 | 14.45万 | 3.15万 |
| 114 | 2001-08-01 | 16.86 | 11.4万 | 13.26万 | 1.86万 |
| 115 | 2001-09-04 | 16.56 | 11.5万 | 13.13万 | 1.63万 |
| 116 | 2001-10-01 | 12.36 | 11.6万 | 9.90万 | -1.70万 |
| 117 | 2001-11-01 | 21.81 | 11.7万 | 17.56万 | 5.86万 |
| 118 | 2001-12-03 | 18.66 | 11.8万 | 15.13万 | 3.33万 |
| 119 | 2002-01-02 | 18.36 | 11.9万 | 14.98万 | 3.08万 |
| 120 | 2002-02-01 | 15.21 | 12.0万 | 12.51万 | 0.51万 |
| 121 | 2002-03-01 | 15.135 | 12.1万 | 12.55万 | 0.45万 |
| 122 | 2002-04-01 | 16.71 | 12.2万 | 13.96万 | 1.76万 |
| 123 | 2002-05-01 | 16.035 | 12.3万 | 13.49万 | 1.19万 |
| 124 | 2002-06-03 | 15.885 | 12.4万 | 13.47万 | 1.07万 |
| 125 | 2002-07-01 | 13.71 | 12.5万 | 11.72万 | -0.78万 |
| 126 | 2002-08-01 | 13.71 | 12.6万 | 11.82万 | -0.78万 |
| 127 | 2002-09-03 | 13.635 | 12.7万 | 11.86万 | -0.84万 |
| 128 | 2002-10-01 | 13.035 | 12.8万 | 11.44万 | -1.36万 |
| 129 | 2002-11-01 | 11.535 | 12.9万 | 10.22万 | -2.68万 |
| 130 | 2002-12-02 | 15.81 | 13.0万 | 14.11万 | 1.11万 |
| 131 | 2003-01-02 | 13.635 | 13.1万 | 12.27万 | -0.83万 |
| 132 | 2003-02-03 | 13.635 | 13.2万 | 12.37万 | -0.83万 |
| 133 | 2003-03-03 | 12.285 | 13.3万 | 11.24万 | -2.06万 |
| 134 | 2003-04-01 | 11.205 | 13.4万 | 10.36万 | -3.04万 |
| 135 | 2003-05-01 | 12.36 | 13.5万 | 11.52万 | -1.98万 |
| 136 | 2003-06-02 | 13.485 | 13.6万 | 12.67万 | -0.93万 |
| 137 | 2003-07-01 | 13.41 | 13.7万 | 12.70万 | -1.00万 |
| 138 | 2003-08-01 | 13.935 | 13.8万 | 13.30万 | -0.50万 |
| 139 | 2003-09-02 | 14.46 | 13.9万 | 13.90万 | 0.00万 |
| 140 | 2003-10-01 | 14.865 | 14.0万 | 14.39万 | 0.39万 |
| 141 | 2003-11-03 | 14.085 | 14.1万 | 13.73万 | -0.37万 |
| 142 | 2003-12-01 | 14.28 | 14.2万 | 14.02万 | -0.18万 |
| 143 | 2004-01-02 | 15.96 | 14.3万 | 15.77万 | 1.47万 |
| 144 | 2004-02-02 | 17.085 | 14.4万 | 16.99万 | 2.59万 |
| 145 | 2004-03-01 | 17.01 | 14.5万 | 17.01万 | 2.51万 |
| 146 | 2004-04-01 | 17.01 | 14.6万 | 17.11万 | 2.51万 |
| 147 | 2004-05-03 | 18.66 | 14.7万 | 18.87万 | 4.17万 |
| 148 | 2004-06-01 | 17.985 | 14.8万 | 18.29万 | 3.49万 |
| 149 | 2004-07-01 | 17.535 | 14.9万 | 17.93万 | 3.03万 |
| 150 | 2004-08-02 | 17.535 | 15.0万 | 18.03万 | 3.03万 |
| 151 | 2004-09-01 | 17.82 | 15.1万 | 18.42万 | 3.32万 |
| 152 | 2004-10-01 | 18.585 | 15.2万 | 19.31万 | 4.11万 |
| 153 | 2004-11-01 | 18.96 | 15.3万 | 19.80万 | 4.50万 |
| 154 | 2004-12-01 | 20.91 | 15.4万 | 21.94万 | 6.54万 |
| 155 | 2005-01-03 | 23.22 | 15.5万 | 24.46万 | 8.96万 |
| 156 | 2005-02-01 | 24.81 | 15.6万 | 26.24万 | 10.64万 |
| 157 | 2005-03-01 | 25.335 | 15.7万 | 26.90万 | 11.20万 |
| 158 | 2005-04-01 | 26.085 | 15.8万 | 27.79万 | 11.99万 |
| 159 | 2005-05-02 | 28.8 | 15.9万 | 30.78万 | 14.88万 |
| 160 | 2005-06-01 | 31.26 | 16.0万 | 33.51万 | 17.51万 |
| 161 | 2005-07-01 | 41.46 | 16.1万 | 44.55万 | 28.45万 |
| 162 | 2005-08-01 | 54.81 | 16.2万 | 58.99万 | 42.79万 |
| 163 | 2005-09-01 | 60.922 | 16.3万 | 65.67万 | 49.37万 |
| 164 | 2005-10-03 | 55.147 | 16.4万 | 59.55万 | 43.15万 |
| 165 | 2005-11-01 | 56.197 | 16.5万 | 60.78万 | 44.28万 |
| 166 | 2005-12-01 | 68.992 | 16.6万 | 74.72万 | 58.12万 |
| 167 | 2006-01-03 | 67.072 | 16.7万 | 72.74万 | 56.04万 |
| 168 | 2006-02-01 | 62.272 | 16.8万 | 67.63万 | 50.83万 |
| 169 | 2006-03-01 | 58.972 | 16.9万 | 64.15万 | 47.25万 |
| 170 | 2006-04-03 | 61.747 | 17.0万 | 67.27万 | 50.27万 |
| 171 | 2006-05-01 | 62.317 | 17.1万 | 67.99万 | 50.89万 |
| 172 | 2006-06-01 | 61.117 | 17.2万 | 66.78万 | 49.58万 |
| 173 | 2006-07-03 | 57.472 | 17.3万 | 62.90万 | 45.60万 |
| 174 | 2006-08-01 | 52.072 | 17.4万 | 57.09万 | 39.69万 |
| 175 | 2006-09-01 | 56.947 | 17.5万 | 62.53万 | 45.03万 |
| 176 | 2006-10-02 | 53.497 | 17.6万 | 58.84万 | 41.24万 |
| 177 | 2006-11-01 | 43.417 | 17.7万 | 47.86万 | 30.16万 |
| 178 | 2006-12-01 | 42.322 | 17.8万 | 46.75万 | 28.95万 |
| 179 | 2007-01-03 | 41.572 | 17.9万 | 46.02万 | 28.12万 |
| 180 | 2007-02-01 | 45.292 | 18.0万 | 50.24万 | 32.24万 |
| 181 | 2007-03-01 | 47.092 | 18.1万 | 52.34万 | 34.24万 |
| 182 | 2007-04-02 | 50.167 | 18.2万 | 55.85万 | 37.65万 |
| 183 | 2007-05-01 | 53.047 | 18.3万 | 59.16万 | 40.86万 |
| 184 | 2007-06-01 | 54.157 | 18.4万 | 60.50万 | 42.10万 |
| 185 | 2007-07-02 | 88.822 | 18.5万 | 99.32万 | 80.82万 |
| 186 | 2007-08-01 | 108.923 | 18.6万 | 121.90万 | 103.30万 |
| 187 | 2007-09-04 | 120.398 | 18.7万 | 134.84万 | 116.14万 |
| 188 | 2007-10-01 | 131.198 | 18.8万 | 147.03万 | 128.23万 |
| 189 | 2007-11-01 | 194.468 | 18.9万 | 218.04万 | 199.14万 |
| 190 | 2007-12-03 | 219.338 | 19.0万 | 246.03万 | 227.03万 |
| 191 | 2008-01-02 | 169.838 | 19.1万 | 190.60万 | 171.50万 |
| 192 | 2008-02-01 | 129.525 | 19.2万 | 145.46万 | 126.26万 |
| 193 | 2008-03-03 | 135.45 | 19.3万 | 152.22万 | 132.92万 |
| 194 | 2008-04-01 | 136.875 | 19.4万 | 153.92万 | 134.52万 |
| 195 | 2008-05-01 | 220.313 | 19.5万 | 247.84万 | 228.34万 |
| 196 | 2008-06-02 | 271.913 | 19.6万 | 305.99万 | 286.39万 |
| 197 | 2008-07-01 | 288.3 | 19.7万 | 324.53万 | 304.83万 |
| 198 | 2008-08-01 | 384.45 | 19.8万 | 432.86万 | 413.06万 |
| 199 | 2008-09-02 | 321.975 | 19.9万 | 362.62万 | 342.72万 |
| 200 | 2008-10-01 | 185.963 | 20.0万 | 209.54万 | 189.54万 |
| 201 | 2008-11-03 | 159.263 | 20.1万 | 179.55万 | 159.45万 |
| 202 | 2008-12-01 | 64.537 | 20.2万 | 72.86万 | 52.66万 |
| 203 | 2009-01-02 | 97.913 | 20.3万 | 110.64万 | 90.34万 |
| 204 | 2009-02-02 | 77.287 | 20.4万 | 87.43万 | 67.03万 |
| 205 | 2009-03-02 | 62.362 | 20.5万 | 70.65万 | 50.15万 |
| 206 | 2009-04-01 | 69.187 | 20.6万 | 78.48万 | 57.88万 |
| 207 | 2009-05-01 | 96.938 | 20.7万 | 110.06万 | 89.36万 |
| 208 | 2009-06-01 | 101.213 | 20.8万 | 115.01万 | 94.21万 |
| 209 | 2009-07-01 | 101.363 | 20.9万 | 115.28万 | 94.38万 |
| 210 | 2009-08-03 | 107.438 | 21.0万 | 122.29万 | 101.29万 |
| 211 | 2009-09-01 | 101.963 | 21.1万 | 116.16万 | 95.06万 |
| 212 | 2009-10-01 | 116.663 | 21.2万 | 133.01万 | 111.81万 |
| 213 | 2009-11-02 | 114.038 | 21.3万 | 130.11万 | 108.81万 |
| 214 | 2009-12-01 | 147.188 | 21.4万 | 168.04万 | 146.64万 |
| 215 | 2010-01-04 | 162.638 | 21.5万 | 185.78万 | 164.28万 |
| 216 | 2010-02-01 | 121.238 | 21.6万 | 138.59万 | 116.99万 |
| 217 | 2010-03-01 | 126.638 | 21.7万 | 144.86万 | 123.16万 |
| 218 | 2010-04-01 | 142.988 | 21.8万 | 163.66万 | 141.86万 |
| 219 | 2010-05-03 | 138.713 | 21.9万 | 158.87万 | 136.97万 |
| 220 | 2010-06-01 | 123.038 | 22.0万 | 141.02万 | 119.02万 |
| 221 | 2010-07-01 | 111.863 | 22.1万 | 128.31万 | 106.21万 |
| 222 | 2010-08-02 | 121.613 | 22.2万 | 139.59万 | 117.39万 |
| 223 | 2010-09-01 | 111.713 | 22.3万 | 128.33万 | 106.03万 |
| 224 | 2010-10-01 | 118.763 | 22.4万 | 136.53万 | 114.13万 |
| 225 | 2010-11-01 | 126.938 | 22.5万 | 146.02万 | 123.52万 |
| 226 | 2010-12-01 | 129.188 | 22.6万 | 148.71万 | 126.11万 |
| 227 | 2011-01-03 | 158.363 | 22.7万 | 182.40万 | 159.70万 |
| 228 | 2011-02-01 | 181.988 | 22.8万 | 209.71万 | 186.91万 |
| 229 | 2011-03-01 | 159.938 | 22.9万 | 184.40万 | 161.50万 |
| 230 | 2011-04-01 | 184.388 | 23.0万 | 212.69万 | 189.69万 |
| 231 | 2011-05-02 | 174.188 | 23.1万 | 201.02万 | 177.92万 |
| 232 | 2011-06-01 | 161.963 | 23.2万 | 187.01万 | 163.81万 |
| 233 | 2011-07-01 | 160.163 | 23.3万 | 185.04万 | 161.74万 |
| 234 | 2011-08-01 | 152.813 | 23.4万 | 176.64万 | 153.24万 |
| 235 | 2011-09-01 | 123.863 | 23.5万 | 143.28万 | 119.78万 |
| 236 | 2011-10-03 | 114.413 | 23.6万 | 132.45万 | 108.85万 |
| 237 | 2011-11-01 | 168.938 | 23.7万 | 195.67万 | 171.97万 |
| 238 | 2011-12-01 | 175.538 | 23.8万 | 203.41万 | 179.61万 |
| 239 | 2012-01-03 | 178.913 | 23.9万 | 207.42万 | 183.52万 |
| 240 | 2012-02-01 | 169.913 | 24.0万 | 197.09万 | 173.09万 |
| 241 | 2012-03-01 | 179.588 | 24.1万 | 208.41万 | 184.31万 |
| 242 | 2012-04-02 | 168.413 | 24.2万 | 195.54万 | 171.34万 |
| 243 | 2012-05-01 | 169.838 | 24.3万 | 197.30万 | 173.00万 |
| 244 | 2012-06-01 | 135.938 | 24.4万 | 158.02万 | 133.62万 |
| 245 | 2012-07-02 | 145.088 | 24.5万 | 168.75万 | 144.25万 |
| 246 | 2012-08-01 | 125.888 | 24.6万 | 146.52万 | 121.92万 |
| 247 | 2012-09-04 | 145.163 | 24.7万 | 169.06万 | 144.36万 |
| 248 | 2012-10-01 | 142.088 | 24.8万 | 165.57万 | 140.77万 |
| 249 | 2012-11-01 | 144.563 | 24.9万 | 168.56万 | 143.66万 |
| 250 | 2012-12-03 | 142.688 | 25.0万 | 166.47万 | 141.47万 |
| 251 | 2013-01-02 | 156.413 | 25.1万 | 182.58万 | 157.48万 |
| 252 | 2013-02-01 | 180.863 | 25.2万 | 211.23万 | 186.03万 |
| 253 | 2013-03-01 | 180.488 | 25.3万 | 210.89万 | 185.59万 |
| 254 | 2013-04-01 | 186.713 | 25.4万 | 218.26万 | 192.86万 |
| 255 | 2013-05-01 | 176.738 | 25.5万 | 206.70万 | 181.20万 |
| 256 | 2013-06-03 | 209.363 | 25.6万 | 244.96万 | 219.36万 |
| 257 | 2013-07-01 | 243.488 | 25.7万 | 284.98万 | 259.28万 |
| 258 | 2013-08-01 | 253.763 | 25.8万 | 297.11万 | 271.31万 |
| 259 | 2013-09-03 | 266.588 | 25.9万 | 312.22万 | 286.32万 |
| 260 | 2013-10-01 | 281.213 | 26.0万 | 329.45万 | 303.45万 |
| 261 | 2013-11-01 | 279.263 | 26.1万 | 327.27万 | 301.17万 |
| 262 | 2013-12-02 | 278.213 | 26.2万 | 326.14万 | 299.94万 |
| 263 | 2014-01-02 | 267.863 | 26.3万 | 314.11万 | 287.81万 |
| 264 | 2014-02-03 | 262.838 | 26.4万 | 308.31万 | 281.91万 |
| 265 | 2014-03-03 | 266.213 | 26.5万 | 312.37万 | 285.87万 |
| 266 | 2014-04-01 | 246.863 | 26.6万 | 289.77万 | 263.17万 |
| 267 | 2014-05-01 | 220.238 | 26.7万 | 258.61万 | 231.91万 |
| 268 | 2014-06-02 | 231.638 | 26.8万 | 272.10万 | 245.30万 |
| 269 | 2014-07-01 | 267.938 | 26.9万 | 314.84万 | 287.94万 |
| 270 | 2014-08-01 | 233.288 | 27.0万 | 274.23万 | 247.23万 |
| 271 | 2014-09-02 | 242.738 | 27.1万 | 285.43万 | 258.33万 |
| 272 | 2014-10-01 | 222.113 | 27.2万 | 261.28万 | 234.08万 |
| 273 | 2014-11-03 | 258.863 | 27.3万 | 304.61万 | 277.31万 |
| 274 | 2014-12-01 | 226.013 | 27.4万 | 266.06万 | 238.66万 |
| 275 | 2015-01-02 | 216.563 | 27.5万 | 255.03万 | 227.53万 |
| 276 | 2015-02-02 | 164.888 | 27.6万 | 194.28万 | 166.68万 |
| 277 | 2015-03-02 | 183.788 | 27.7万 | 216.65万 | 188.95万 |
| 278 | 2015-04-01 | 187.163 | 27.8万 | 220.73万 | 192.93万 |
| 279 | 2015-05-01 | 182.063 | 27.9万 | 214.81万 | 186.91万 |
| 280 | 2015-06-01 | 170.663 | 28.0万 | 201.46万 | 173.46万 |
| 281 | 2015-07-01 | 158.738 | 28.1万 | 187.48万 | 159.38万 |
| 282 | 2015-08-03 | 152.438 | 28.2万 | 180.14万 | 151.94万 |
| 283 | 2015-09-01 | 138.413 | 28.3万 | 163.67万 | 135.37万 |
| 284 | 2015-10-01 | 139.838 | 28.4万 | 165.45万 | 137.05万 |
| 285 | 2015-11-02 | 139.388 | 28.5万 | 165.02万 | 136.52万 |
| 286 | 2015-12-01 | 144.188 | 28.6万 | 170.80万 | 142.20万 |
| 287 | 2016-01-04 | 133.088 | 28.7万 | 157.75万 | 129.05万 |
| 288 | 2016-02-01 | 137.588 | 28.8万 | 163.19万 | 134.39万 |
| 289 | 2016-03-01 | 149.588 | 28.9万 | 177.52万 | 148.62万 |
| 290 | 2016-04-01 | 157.313 | 29.0万 | 186.79万 | 157.79万 |
| 291 | 2016-05-02 | 155.213 | 29.1万 | 184.40万 | 155.30万 |
| 292 | 2016-06-01 | 149.963 | 29.2万 | 178.26万 | 149.06万 |
| 293 | 2016-07-01 | 152.063 | 29.3万 | 180.86万 | 151.56万 |
| 294 | 2016-08-01 | 145.238 | 29.4万 | 172.84万 | 143.44万 |
| 295 | 2016-09-01 | 151.388 | 29.5万 | 180.26万 | 150.76万 |
| 296 | 2016-10-03 | 154.163 | 29.6万 | 183.66万 | 154.06万 |
| 297 | 2016-11-01 | 145.013 | 29.7万 | 172.86万 | 143.16万 |
| 298 | 2016-12-01 | 178.463 | 29.8万 | 212.83万 | 183.03万 |
| 299 | 2017-01-03 | 194.813 | 29.9万 | 232.43万 | 202.53万 |
| 300 | 2017-02-01 | 184.388 | 30.0万 | 220.09万 | 190.09万 |
| 301 | 2017-03-01 | 184.763 | 30.1万 | 220.64万 | 190.54万 |
| 302 | 2017-04-03 | 179.363 | 30.2万 | 214.29万 | 184.09万 |
| 303 | 2017-05-01 | 178.988 | 30.3万 | 213.95万 | 183.65万 |
| 304 | 2017-06-01 | 162.488 | 30.4万 | 194.32万 | 163.92万 |
| 305 | 2017-07-03 | 163.463 | 30.5万 | 195.59万 | 165.09万 |
| 306 | 2017-08-01 | 160.538 | 30.6万 | 192.19万 | 161.59万 |
| 307 | 2017-09-01 | 163.763 | 30.7万 | 196.15万 | 165.45万 |
| 308 | 2017-10-02 | 176.513 | 30.8万 | 211.52万 | 180.72万 |
| 309 | 2017-11-01 | 153.863 | 30.9万 | 184.48万 | 153.58万 |
| 310 | 2017-12-01 | 160.088 | 31.0万 | 192.04万 | 161.04万 |
| 311 | 2018-01-02 | 175.238 | 31.1万 | 210.32万 | 179.22万 |
| 312 | 2018-02-01 | 188.663 | 31.2万 | 226.53万 | 195.33万 |
| 313 | 2018-03-01 | 166.013 | 31.3万 | 199.43万 | 168.13万 |
| 314 | 2018-04-02 | 175.463 | 31.4万 | 210.89万 | 179.49万 |
| 315 | 2018-05-01 | 180.488 | 31.5万 | 217.02万 | 185.52万 |
| 316 | 2018-06-01 | 214.013 | 31.6万 | 257.44万 | 225.84万 |
| 317 | 2018-07-02 | 211.988 | 31.7万 | 255.10万 | 223.40万 |
| 318 | 2018-08-01 | 210.188 | 31.8万 | 253.03万 | 221.23万 |
| 319 | 2018-09-04 | 220.838 | 31.9万 | 265.96万 | 234.06万 |
| 320 | 2018-10-01 | 227.738 | 32.0万 | 274.36万 | 242.36万 |
| 321 | 2018-11-01 | 203.963 | 32.1万 | 245.82万 | 213.72万 |
| 322 | 2018-12-03 | 212.513 | 32.2万 | 256.23万 | 224.03万 |
| 323 | 2019-01-02 | 189.788 | 32.3万 | 228.93万 | 196.63万 |
| 324 | 2019-02-01 | 189.563 | 32.4万 | 228.76万 | 196.36万 |
| 325 | 2019-03-01 | 187.463 | 32.5万 | 226.32万 | 193.82万 |
| 326 | 2019-04-01 | 169.388 | 32.6万 | 204.60万 | 172.00万 |
| 327 | 2019-05-01 | 172.538 | 32.7万 | 208.50万 | 175.80万 |
| 328 | 2019-06-03 | 169.238 | 32.8万 | 204.62万 | 171.82万 |
| 329 | 2019-07-01 | 168.563 | 32.9万 | 203.90万 | 171.00万 |
| 330 | 2019-08-01 | 179.663 | 33.0万 | 217.43万 | 184.43万 |
| 331 | 2019-09-03 | 156.863 | 33.1万 | 189.94万 | 156.84万 |
| 332 | 2019-10-01 | 164.738 | 33.2万 | 199.57万 | 166.37万 |
| 333 | 2019-11-01 | 189.038 | 33.3万 | 229.11万 | 195.81万 |
| 334 | 2019-12-02 | 181.838 | 33.4万 | 220.48万 | 187.08万 |
| 335 | 2020-01-02 | 183.113 | 33.5万 | 222.13万 | 188.63万 |
| 336 | 2020-02-03 | 154.538 | 33.6万 | 187.57万 | 153.97万 |
| 337 | 2020-03-02 | 144.413 | 33.7万 | 175.38万 | 141.68万 |
| 338 | 2020-04-01 | 109.838 | 33.8万 | 133.49万 | 99.69万 |
| 339 | 2020-05-01 | 112.163 | 33.9万 | 136.41万 | 102.51万 |
| 340 | 2020-06-01 | 109.763 | 34.0万 | 133.59万 | 99.59万 |
| 341 | 2020-07-01 | 116.738 | 34.1万 | 142.18万 | 108.08万 |
| 342 | 2020-08-03 | 119.663 | 34.2万 | 145.85万 | 111.65万 |
| 343 | 2020-09-01 | 123.638 | 34.3万 | 150.79万 | 116.49万 |
| 344 | 2020-10-01 | 117.788 | 34.4万 | 143.76万 | 109.36万 |
| 345 | 2020-11-02 | 123.938 | 34.5万 | 151.36万 | 116.86万 |
| 346 | 2020-12-01 | 142.388 | 34.6万 | 174.00万 | 139.40万 |
| 347 | 2021-01-04 | 134.138 | 34.7万 | 164.01万 | 129.31万 |
| 348 | 2021-02-01 | 135.488 | 34.8万 | 165.76万 | 130.96万 |
| 349 | 2021-03-01 | 139.763 | 34.9万 | 171.09万 | 136.19万 |
| 350 | 2021-04-01 | 132.563 | 35.0万 | 162.38万 | 127.38万 |
| 351 | 2021-05-03 | 130.838 | 35.1万 | 160.37万 | 125.27万 |
| 352 | 2021-06-01 | 139.538 | 35.2万 | 171.13万 | 135.93万 |
| 353 | 2021-07-01 | 128.288 | 35.3万 | 157.43万 | 122.13万 |
| 354 | 2021-08-02 | 129.938 | 35.4万 | 159.56万 | 124.16万 |
| 355 | 2021-09-01 | 117.638 | 35.5万 | 144.56万 | 109.06万 |
| 356 | 2021-10-01 | 120.863 | 35.6万 | 148.62万 | 113.02万 |
| 357 | 2021-11-01 | 123.338 | 35.7万 | 151.76万 | 116.06万 |
| 358 | 2021-12-01 | 121.388 | 35.8万 | 149.46万 | 113.66万 |
| 359 | 2022-01-03 | 125.663 | 35.9万 | 154.83万 | 118.93万 |
| 360 | 2022-02-01 | 117.938 | 36.0万 | 145.41万 | 109.41万 |
| 361 | 2022-03-01 | 86.888 | 36.1万 | 107.23万 | 71.13万 |
| 362 | 2022-04-01 | 82.538 | 36.2万 | 101.96万 | 65.76万 |
| 363 | 2022-05-02 | 83.138 | 36.3万 | 102.80万 | 66.50万 |
| 364 | 2022-06-01 | 82.538 | 36.4万 | 102.16万 | 65.76万 |
| 365 | 2022-07-01 | 82.913 | 36.5万 | 102.72万 | 66.22万 |
| 366 | 2022-08-01 | 82.763 | 36.6万 | 102.64万 | 66.04万 |
| 367 | 2022-09-01 | 93.938 | 36.7万 | 116.59万 | 79.89万 |
| 368 | 2022-10-03 | 93.488 | 36.8万 | 116.13万 | 79.33万 |
| 369 | 2022-11-01 | 93.338 | 36.9万 | 116.05万 | 79.15万 |
| 370 | 2022-12-01 | 101.138 | 37.0万 | 125.85万 | 88.85万 |
| 371 | 2023-01-03 | 100.313 | 37.1万 | 124.92万 | 87.82万 |
| 372 | 2023-02-01 | 99.938 | 37.2万 | 124.55万 | 87.35万 |
| 373 | 2023-03-01 | 133.838 | 37.3万 | 166.90万 | 129.60万 |
| 374 | 2023-04-03 | 131.363 | 37.4万 | 163.92万 | 126.52万 |
| 375 | 2023-05-01 | 122.963 | 37.5万 | 153.53万 | 116.03万 |
| 376 | 2023-06-01 | 109.988 | 37.6万 | 137.43万 | 99.83万 |
| 377 | 2023-07-03 | 127.538 | 37.7万 | 159.46万 | 121.76万 |
| 378 | 2023-08-01 | 131.213 | 37.8万 | 164.16万 | 126.36万 |
| 379 | 2023-09-01 | 148.463 | 37.9万 | 185.84万 | 147.94万 |
| 380 | 2023-10-02 | 148.238 | 38.0万 | 185.66万 | 147.66万 |
| 381 | 2023-11-01 | 144.788 | 38.1万 | 181.44万 | 143.34万 |
| 382 | 2023-12-01 | 168.413 | 38.2万 | 211.14万 | 172.94万 |
| 383 | 2024-01-02 | 171.713 | 38.3万 | 215.38万 | 177.08万 |
| 384 | 2024-02-01 | 171.638 | 38.4万 | 215.38万 | 176.98万 |
| 385 | 2024-03-01 | 205.013 | 38.5万 | 257.37万 | 218.87万 |
| 386 | 2024-04-01 | 256.463 | 38.6万 | 322.05万 | 283.45万 |
| 387 | 2024-05-01 | 234.488 | 38.7万 | 294.56万 | 255.86万 |
| 388 | 2024-06-03 | 227.663 | 38.8万 | 286.09万 | 247.29万 |
| 389 | 2024-07-01 | 241.763 | 38.9万 | 303.90万 | 265.00万 |
| 390 | 2024-08-01 | 262.163 | 39.0万 | 329.65万 | 290.65万 |
| 391 | 2024-09-03 | 249.563 | 39.1万 | 313.90万 | 274.80万 |
| 392 | 2024-10-01 | 246.788 | 39.2万 | 310.51万 | 271.31万 |
| 393 | 2024-11-01 | 238.913 | 39.3万 | 300.71万 | 261.41万 |
| 394 | 2024-12-02 | 363.488 | 39.4万 | 457.60万 | 418.20万 |
| 395 | 2025-01-02 | 358.238 | 39.5万 | 451.09万 | 411.59万 |
| 396 | 2025-02-03 | 364.988 | 39.6万 | 459.69万 | 420.09万 |
| 397 | 2025-03-03 | 255.863 | 39.7万 | 322.35万 | 282.65万 |
| 398 | 2025-04-01 | 248.288 | 39.8万 | 312.91万 | 273.11万 |
| 399 | 2025-05-01 | 267.188 | 39.9万 | 336.83万 | 296.93万 |
| 400 | 2025-06-02 | 322.388 | 40.0万 | 406.51万 | 366.51万 |
| 401 | 2025-07-01 | 394.687 | 40.1万 | 497.78万 | 457.68万 |
| 402 | 2025-08-01 | 443.512 | 40.2万 | 559.46万 | 519.26万 |
| 403 | 2025-09-02 | 387.037 | 40.3万 | 488.32万 | 448.02万 |
| 404 | 2025-10-01 | 448.987 | 40.4万 | 566.58万 | 526.18万 |
| 405 | 2025-11-03 | 494.287 | 40.5万 | 623.84万 | 583.34万 |
| 406 | 2025-12-01 | 441.787 | 40.6万 | 557.68万 | 517.08万 |
| 407 | 2026-01-02 | 525.036 | 40.7万 | 662.87万 | 622.17万 |