总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 17.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 17 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 18.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 16 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1990-07-02 | 14.75 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1990-08-01 | 14.5 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1990-09-04 | 8 | 0.7万 | 0.40万 | -0.30万 |
| 8 | 1990-10-01 | 5.75 | 0.8万 | 0.38万 | -0.42万 |
| 9 | 1990-11-01 | 3.5 | 0.9万 | 0.33万 | -0.57万 |
| 10 | 1990-12-03 | 5.25 | 1.0万 | 0.60万 | -0.40万 |
| 11 | 1991-01-02 | 3.75 | 1.1万 | 0.53万 | -0.57万 |
| 12 | 1991-02-01 | 4.875 | 1.2万 | 0.79万 | -0.41万 |
| 13 | 1991-03-01 | 4.375 | 1.3万 | 0.81万 | -0.49万 |
| 14 | 1991-04-01 | 4.875 | 1.4万 | 1.00万 | -0.40万 |
| 15 | 1991-05-01 | 4.625 | 1.5万 | 1.05万 | -0.45万 |
| 16 | 1991-06-03 | 5.125 | 1.6万 | 1.26万 | -0.34万 |
| 17 | 1991-07-01 | 3.75 | 1.7万 | 1.02万 | -0.68万 |
| 18 | 1991-08-01 | 4.5 | 1.8万 | 1.33万 | -0.47万 |
| 19 | 1991-09-03 | 5.875 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1991-10-01 | 7.125 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1991-11-01 | 6.625 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 1991-12-02 | 5.125 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 1992-01-02 | 6.25 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1992-02-03 | 7.25 | 2.4万 | 2.83万 | 0.43万 |
| 25 | 1992-03-02 | 8 | 2.5万 | 3.22万 | 0.72万 |
| 26 | 1992-04-01 | 7.875 | 2.6万 | 3.27万 | 0.67万 |
| 27 | 1992-05-01 | 6.75 | 2.7万 | 2.91万 | 0.21万 |
| 28 | 1992-06-01 | 6 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1992-07-01 | 5.562 | 2.9万 | 2.59万 | -0.31万 |
| 30 | 1992-08-03 | 5.5 | 3.0万 | 2.66万 | -0.34万 |
| 31 | 1992-09-01 | 5.5 | 3.1万 | 2.76万 | -0.34万 |
| 32 | 1992-10-01 | 5.5 | 3.2万 | 2.86万 | -0.34万 |
| 33 | 1992-11-02 | 6 | 3.3万 | 3.22万 | -0.08万 |
| 34 | 1992-12-01 | 7 | 3.4万 | 3.86万 | 0.46万 |
| 35 | 1993-01-04 | 8 | 3.5万 | 4.51万 | 1.01万 |
| 36 | 1993-02-01 | 10.25 | 3.6万 | 5.87万 | 2.27万 |
| 37 | 1993-03-01 | 9.75 | 3.7万 | 5.69万 | 1.99万 |
| 38 | 1993-04-01 | 8.5 | 3.8万 | 5.06万 | 1.26万 |
| 39 | 1993-05-03 | 8.625 | 3.9万 | 5.23万 | 1.33万 |
| 40 | 1993-06-01 | 7.75 | 4.0万 | 4.80万 | 0.80万 |
| 41 | 1993-07-01 | 7.25 | 4.1万 | 4.59万 | 0.49万 |
| 42 | 1993-08-02 | 6 | 4.2万 | 3.90万 | -0.30万 |
| 43 | 1993-09-01 | 7 | 4.3万 | 4.65万 | 0.35万 |
| 44 | 1993-10-01 | 6 | 4.4万 | 4.09万 | -0.31万 |
| 45 | 1993-11-01 | 4.75 | 4.5万 | 3.33万 | -1.17万 |
| 46 | 1993-12-01 | 5 | 4.6万 | 3.61万 | -0.99万 |
| 47 | 1994-01-03 | 4.625 | 4.7万 | 3.44万 | -1.26万 |
| 48 | 1994-02-01 | 4 | 4.8万 | 3.07万 | -1.73万 |
| 49 | 1994-03-01 | 4.625 | 4.9万 | 3.65万 | -1.25万 |
| 50 | 1994-04-04 | 5.75 | 5.0万 | 4.64万 | -0.36万 |
| 51 | 1994-05-02 | 4.75 | 5.1万 | 3.94万 | -1.16万 |
| 52 | 1994-06-01 | 3.875 | 5.2万 | 3.31万 | -1.89万 |
| 53 | 1994-07-01 | 3.75 | 5.3万 | 3.30万 | -2.00万 |
| 54 | 1994-08-01 | 3.375 | 5.4万 | 3.07万 | -2.33万 |
| 55 | 1994-09-01 | 3.75 | 5.5万 | 3.52万 | -1.98万 |
| 56 | 1994-10-03 | 3.5 | 5.6万 | 3.38万 | -2.22万 |
| 57 | 1994-11-01 | 3.5 | 5.7万 | 3.48万 | -2.22万 |
| 58 | 1994-12-01 | 1.5 | 5.8万 | 1.59万 | -4.21万 |
| 59 | 1995-01-03 | 1.937 | 5.9万 | 2.16万 | -3.74万 |
| 60 | 1995-02-01 | 1.625 | 6.0万 | 1.91万 | -4.09万 |
| 61 | 1995-03-01 | 2.125 | 6.1万 | 2.60万 | -3.50万 |
| 62 | 1995-04-03 | 1.75 | 6.2万 | 2.24万 | -3.96万 |
| 63 | 1995-05-01 | 1.344 | 6.3万 | 1.82万 | -4.48万 |
| 64 | 1995-06-01 | 1.5 | 6.4万 | 2.13万 | -4.27万 |
| 65 | 1995-07-03 | 2.125 | 6.5万 | 3.12万 | -3.38万 |
| 66 | 1995-08-01 | 1.75 | 6.6万 | 2.67万 | -3.93万 |
| 67 | 1995-09-01 | 3.188 | 6.7万 | 4.96万 | -1.74万 |
| 68 | 1995-10-02 | 3.875 | 6.8万 | 6.13万 | -0.67万 |
| 69 | 1995-11-01 | 2.687 | 6.9万 | 4.35万 | -2.55万 |
| 70 | 1995-12-01 | 2.375 | 7.0万 | 3.94万 | -3.06万 |
| 71 | 1996-01-02 | 2.75 | 7.1万 | 4.67万 | -2.43万 |
| 72 | 1996-02-01 | 2.687 | 7.2万 | 4.66万 | -2.54万 |
| 73 | 1996-03-01 | 2.938 | 7.3万 | 5.19万 | -2.11万 |
| 74 | 1996-04-01 | 2.5 | 7.4万 | 4.52万 | -2.88万 |
| 75 | 1996-05-01 | 3.031 | 7.5万 | 5.58万 | -1.92万 |
| 76 | 1996-06-03 | 3.5 | 7.6万 | 6.54万 | -1.06万 |
| 77 | 1996-07-01 | 2.875 | 7.7万 | 5.48万 | -2.22万 |
| 78 | 1996-08-01 | 2.5 | 7.8万 | 4.86万 | -2.94万 |
| 79 | 1996-09-03 | 2.938 | 7.9万 | 5.81万 | -2.09万 |
| 80 | 1996-10-01 | 3 | 8.0万 | 6.04万 | -1.96万 |
| 81 | 1996-11-01 | 2.687 | 8.1万 | 5.51万 | -2.59万 |
| 82 | 1996-12-02 | 2.75 | 8.2万 | 5.73万 | -2.47万 |
| 83 | 1997-01-02 | 3.375 | 8.3万 | 7.14万 | -1.16万 |
| 84 | 1997-02-03 | 3.438 | 8.4万 | 7.37万 | -1.03万 |
| 85 | 1997-03-03 | 4.25 | 8.5万 | 9.21万 | 0.71万 |
| 86 | 1997-04-01 | 4.062 | 8.6万 | 8.90万 | 0.30万 |
| 87 | 1997-05-01 | 5.125 | 8.7万 | 11.33万 | 2.63万 |
| 88 | 1997-06-02 | 5.875 | 8.8万 | 13.09万 | 4.29万 |
| 89 | 1997-07-01 | 5.813 | 8.9万 | 13.06万 | 4.16万 |
| 90 | 1997-08-01 | 5.625 | 9.0万 | 12.73万 | 3.73万 |
| 91 | 1997-09-02 | 5.688 | 9.1万 | 12.98万 | 3.88万 |
| 92 | 1997-10-01 | 5.969 | 9.2万 | 13.72万 | 4.52万 |
| 93 | 1997-11-03 | 4.938 | 9.3万 | 11.45万 | 2.15万 |
| 94 | 1997-12-01 | 5.313 | 9.4万 | 12.42万 | 3.02万 |
| 95 | 1998-01-02 | 5.25 | 9.5万 | 12.37万 | 2.87万 |
| 96 | 1998-02-02 | 5.875 | 9.6万 | 13.94万 | 4.34万 |
| 97 | 1998-03-02 | 6.344 | 9.7万 | 15.16万 | 5.46万 |
| 98 | 1998-04-01 | 5.75 | 9.8万 | 13.84万 | 4.04万 |
| 99 | 1998-05-01 | 5.875 | 9.9万 | 14.24万 | 4.34万 |
| 100 | 1998-06-01 | 5.75 | 10.0万 | 14.03万 | 4.03万 |
| 101 | 1998-07-01 | 4.625 | 10.1万 | 11.39万 | 1.29万 |
| 102 | 1998-08-03 | 4.188 | 10.2万 | 10.41万 | 0.21万 |
| 103 | 1998-09-01 | 2.312 | 10.3万 | 5.85万 | -4.45万 |
| 104 | 1998-10-01 | 2.125 | 10.4万 | 5.48万 | -4.92万 |
| 105 | 1998-11-02 | 2.375 | 10.5万 | 6.22万 | -4.28万 |
| 106 | 1998-12-01 | 1.844 | 10.6万 | 4.93万 | -5.67万 |
| 107 | 1999-01-04 | 3.25 | 10.7万 | 8.79万 | -1.91万 |
| 108 | 1999-02-01 | 2.938 | 10.8万 | 8.04万 | -2.76万 |
| 109 | 1999-03-01 | 2.375 | 10.9万 | 6.60万 | -4.30万 |
| 110 | 1999-04-01 | 2.438 | 11.0万 | 6.88万 | -4.12万 |
| 111 | 1999-05-03 | 2.156 | 11.1万 | 6.18万 | -4.92万 |
| 112 | 1999-06-01 | 2.156 | 11.2万 | 6.28万 | -4.92万 |
| 113 | 1999-07-01 | 2.438 | 11.3万 | 7.20万 | -4.10万 |
| 114 | 1999-08-02 | 3.125 | 11.4万 | 9.33万 | -2.07万 |
| 115 | 1999-09-01 | 2.813 | 11.5万 | 8.50万 | -3.00万 |
| 116 | 1999-10-01 | 3 | 11.6万 | 9.17万 | -2.43万 |
| 117 | 1999-11-01 | 3.125 | 11.7万 | 9.65万 | -2.05万 |
| 118 | 1999-12-01 | 2.938 | 11.8万 | 9.17万 | -2.63万 |
| 119 | 2000-01-03 | 3.375 | 11.9万 | 10.64万 | -1.26万 |
| 120 | 2000-02-01 | 3.547 | 12.0万 | 11.28万 | -0.72万 |
| 121 | 2000-03-01 | 3.125 | 12.1万 | 10.04万 | -2.06万 |
| 122 | 2000-04-03 | 4.75 | 12.2万 | 15.35万 | 3.15万 |
| 123 | 2000-05-01 | 4.313 | 12.3万 | 14.04万 | 1.74万 |
| 124 | 2000-06-01 | 4.688 | 12.4万 | 15.36万 | 2.96万 |
| 125 | 2000-07-03 | 5.313 | 12.5万 | 17.51万 | 5.01万 |
| 126 | 2000-08-01 | 5.219 | 12.6万 | 17.30万 | 4.70万 |
| 127 | 2000-09-01 | 6.25 | 12.7万 | 20.82万 | 8.12万 |
| 128 | 2000-10-02 | 7.25 | 12.8万 | 24.25万 | 11.45万 |
| 129 | 2000-11-01 | 7 | 12.9万 | 23.51万 | 10.61万 |
| 130 | 2000-12-01 | 6.688 | 13.0万 | 22.56万 | 9.56万 |
| 131 | 2001-01-02 | 5.625 | 13.1万 | 19.08万 | 5.98万 |
| 132 | 2001-02-01 | 7 | 13.2万 | 23.84万 | 10.64万 |
| 133 | 2001-03-01 | 7.875 | 13.3万 | 26.92万 | 13.62万 |
| 134 | 2001-04-02 | 7.75 | 13.4万 | 26.59万 | 13.19万 |
| 135 | 2001-05-01 | 7.87 | 13.5万 | 27.11万 | 13.61万 |
| 136 | 2001-06-01 | 9.2 | 13.6万 | 31.79万 | 18.19万 |
| 137 | 2001-07-02 | 10.15 | 13.7万 | 35.17万 | 21.47万 |
| 138 | 2001-08-01 | 9.58 | 13.8万 | 33.29万 | 19.49万 |
| 139 | 2001-09-04 | 8.2 | 13.9万 | 28.60万 | 14.70万 |
| 140 | 2001-10-01 | 6.1 | 14.0万 | 21.37万 | 7.37万 |
| 141 | 2001-11-01 | 5.75 | 14.1万 | 20.25万 | 6.15万 |
| 142 | 2001-12-03 | 6.09 | 14.2万 | 21.55万 | 7.35万 |
| 143 | 2002-01-02 | 7.25 | 14.3万 | 25.75万 | 11.45万 |
| 144 | 2002-02-01 | 7.05 | 14.4万 | 25.14万 | 10.74万 |
| 145 | 2002-03-01 | 7.5 | 14.5万 | 26.84万 | 12.34万 |
| 146 | 2002-04-01 | 7.95 | 14.6万 | 28.55万 | 13.95万 |
| 147 | 2002-05-01 | 8.05 | 14.7万 | 29.01万 | 14.31万 |
| 148 | 2002-06-03 | 8.01 | 14.8万 | 28.97万 | 14.17万 |
| 149 | 2002-07-01 | 7.59 | 14.9万 | 27.55万 | 12.65万 |
| 150 | 2002-08-01 | 6.97 | 15.0万 | 25.40万 | 10.40万 |
| 151 | 2002-09-03 | 6.68 | 15.1万 | 24.44万 | 9.34万 |
| 152 | 2002-10-01 | 6.01 | 15.2万 | 22.09万 | 6.89万 |
| 153 | 2002-11-01 | 5.6 | 15.3万 | 20.68万 | 5.38万 |
| 154 | 2002-12-02 | 7.65 | 15.4万 | 28.36万 | 12.96万 |
| 155 | 2003-01-02 | 6.04 | 15.5万 | 22.49万 | 6.99万 |
| 156 | 2003-02-03 | 5.33 | 15.6万 | 19.94万 | 4.34万 |
| 157 | 2003-03-03 | 5.16 | 15.7万 | 19.41万 | 3.71万 |
| 158 | 2003-04-01 | 6.05 | 15.8万 | 22.86万 | 7.06万 |
| 159 | 2003-05-01 | 6.48 | 15.9万 | 24.58万 | 8.68万 |
| 160 | 2003-06-02 | 7.46 | 16.0万 | 28.40万 | 12.40万 |
| 161 | 2003-07-01 | 7.49 | 16.1万 | 28.61万 | 12.51万 |
| 162 | 2003-08-01 | 6.9 | 16.2万 | 26.46万 | 10.26万 |
| 163 | 2003-09-02 | 7.7 | 16.3万 | 29.63万 | 13.33万 |
| 164 | 2003-10-01 | 9.65 | 16.4万 | 37.23万 | 20.83万 |
| 165 | 2003-11-03 | 11 | 16.5万 | 42.54万 | 26.04万 |
| 166 | 2003-12-01 | 10.75 | 16.6万 | 41.67万 | 25.07万 |
| 167 | 2004-01-02 | 9.6 | 16.7万 | 37.31万 | 20.61万 |
| 168 | 2004-02-02 | 9.45 | 16.8万 | 36.83万 | 20.03万 |
| 169 | 2004-03-01 | 10.3 | 16.9万 | 40.24万 | 23.34万 |
| 170 | 2004-04-01 | 7.72 | 17.0万 | 30.26万 | 13.26万 |
| 171 | 2004-05-03 | 8.01 | 17.1万 | 31.50万 | 14.40万 |
| 172 | 2004-06-01 | 8.99 | 17.2万 | 35.45万 | 18.25万 |
| 173 | 2004-07-01 | 7.94 | 17.3万 | 31.41万 | 14.11万 |
| 174 | 2004-08-02 | 6.98 | 17.4万 | 27.71万 | 10.31万 |
| 175 | 2004-09-01 | 6.35 | 17.5万 | 25.31万 | 7.81万 |
| 176 | 2004-10-01 | 6.41 | 17.6万 | 25.65万 | 8.05万 |
| 177 | 2004-11-01 | 6.99 | 17.7万 | 28.07万 | 10.37万 |
| 178 | 2004-12-01 | 6.27 | 17.8万 | 25.28万 | 7.48万 |
| 179 | 2005-01-03 | 6.7 | 17.9万 | 27.12万 | 9.22万 |
| 180 | 2005-02-01 | 7.73 | 18.0万 | 31.38万 | 13.38万 |
| 181 | 2005-03-01 | 7.28 | 18.1万 | 29.66万 | 11.56万 |
| 182 | 2005-04-01 | 8.35 | 18.2万 | 34.12万 | 15.92万 |
| 183 | 2005-05-02 | 7.57 | 18.3万 | 31.03万 | 12.73万 |
| 184 | 2005-06-01 | 7.22 | 18.4万 | 29.69万 | 11.29万 |
| 185 | 2005-07-01 | 9.75 | 18.5万 | 40.20万 | 21.70万 |
| 186 | 2005-08-01 | 11.45 | 18.6万 | 47.31万 | 28.71万 |
| 187 | 2005-09-01 | 10 | 18.7万 | 41.42万 | 22.72万 |
| 188 | 2005-10-03 | 11.19 | 18.8万 | 46.45万 | 27.65万 |
| 189 | 2005-11-01 | 10 | 18.9万 | 41.61万 | 22.71万 |
| 190 | 2005-12-01 | 9.8 | 19.0万 | 40.87万 | 21.87万 |
| 191 | 2006-01-03 | 13.35 | 19.1万 | 55.78万 | 36.68万 |
| 192 | 2006-02-01 | 14.25 | 19.2万 | 59.64万 | 40.44万 |
| 193 | 2006-03-01 | 16.1 | 19.3万 | 67.49万 | 48.19万 |
| 194 | 2006-04-03 | 16.695 | 19.4万 | 70.08万 | 50.68万 |
| 195 | 2006-05-01 | 14.31 | 19.5万 | 60.17万 | 40.67万 |
| 196 | 2006-06-01 | 13.68 | 19.6万 | 57.62万 | 38.02万 |
| 197 | 2006-07-03 | 14.25 | 19.7万 | 60.12万 | 40.42万 |
| 198 | 2006-08-01 | 16.05 | 19.8万 | 67.81万 | 48.01万 |
| 199 | 2006-09-01 | 15.345 | 19.9万 | 64.94万 | 45.04万 |
| 200 | 2006-10-02 | 17.235 | 20.0万 | 73.03万 | 53.03万 |
| 201 | 2006-11-01 | 23.1 | 20.1万 | 97.99万 | 77.89万 |
| 202 | 2006-12-01 | 22.8 | 20.2万 | 96.81万 | 76.61万 |
| 203 | 2007-01-03 | 29.145 | 20.3万 | 123.86万 | 103.56万 |
| 204 | 2007-02-01 | 32.76 | 20.4万 | 139.32万 | 118.92万 |
| 205 | 2007-03-01 | 31.935 | 20.5万 | 135.91万 | 115.41万 |
| 206 | 2007-04-02 | 28.65 | 20.6万 | 122.03万 | 101.43万 |
| 207 | 2007-05-01 | 26.385 | 20.7万 | 112.48万 | 91.78万 |
| 208 | 2007-06-01 | 32.64 | 20.8万 | 139.25万 | 118.45万 |
| 209 | 2007-07-02 | 25.02 | 20.9万 | 106.84万 | 85.94万 |
| 210 | 2007-08-01 | 23.685 | 21.0万 | 101.24万 | 80.24万 |
| 211 | 2007-09-04 | 26.865 | 21.1万 | 114.93万 | 93.83万 |
| 212 | 2007-10-01 | 30.705 | 21.2万 | 131.46万 | 110.26万 |
| 213 | 2007-11-01 | 22.71 | 21.3万 | 97.33万 | 76.03万 |
| 214 | 2007-12-03 | 21.9 | 21.4万 | 93.96万 | 72.56万 |
| 215 | 2008-01-02 | 20.385 | 21.5万 | 87.56万 | 66.06万 |
| 216 | 2008-02-01 | 21.93 | 21.6万 | 94.29万 | 72.69万 |
| 217 | 2008-03-03 | 19.56 | 21.7万 | 84.20万 | 62.50万 |
| 218 | 2008-04-01 | 20.19 | 21.8万 | 87.02万 | 65.22万 |
| 219 | 2008-05-01 | 22.935 | 21.9万 | 98.95万 | 77.05万 |
| 220 | 2008-06-02 | 23.43 | 22.0万 | 101.18万 | 79.18万 |
| 221 | 2008-07-01 | 18.255 | 22.1万 | 78.93万 | 56.83万 |
| 222 | 2008-08-01 | 23.295 | 22.2万 | 100.83万 | 78.63万 |
| 223 | 2008-09-02 | 27.75 | 22.3万 | 120.21万 | 97.91万 |
| 224 | 2008-10-01 | 26.01 | 22.4万 | 112.77万 | 90.37万 |
| 225 | 2008-11-03 | 20.085 | 22.5万 | 87.18万 | 64.68万 |
| 226 | 2008-12-01 | 9.765 | 22.6万 | 42.49万 | 19.89万 |
| 227 | 2009-01-02 | 10.38 | 22.7万 | 45.26万 | 22.56万 |
| 228 | 2009-02-02 | 8.1 | 22.8万 | 35.42万 | 12.62万 |
| 229 | 2009-03-02 | 4.98 | 22.9万 | 21.88万 | -1.02万 |
| 230 | 2009-04-01 | 8.82 | 23.0万 | 38.85万 | 15.85万 |
| 231 | 2009-05-01 | 13.335 | 23.1万 | 58.83万 | 35.73万 |
| 232 | 2009-06-01 | 12.39 | 23.2万 | 54.76万 | 31.56万 |
| 233 | 2009-07-01 | 16.785 | 23.3万 | 74.29万 | 50.99万 |
| 234 | 2009-08-03 | 18.495 | 23.4万 | 81.96万 | 58.56万 |
| 235 | 2009-09-01 | 22.455 | 23.5万 | 99.60万 | 76.10万 |
| 236 | 2009-10-01 | 21.3 | 23.6万 | 94.58万 | 70.98万 |
| 237 | 2009-11-02 | 24.285 | 23.7万 | 107.94万 | 84.24万 |
| 238 | 2009-12-01 | 26.25 | 23.8万 | 116.77万 | 92.97万 |
| 239 | 2010-01-04 | 32.385 | 23.9万 | 144.16万 | 120.26万 |
| 240 | 2010-02-01 | 27.18 | 24.0万 | 121.09万 | 97.09万 |
| 241 | 2010-03-01 | 31.275 | 24.1万 | 139.43万 | 115.33万 |
| 242 | 2010-04-01 | 41.175 | 24.2万 | 183.67万 | 159.47万 |
| 243 | 2010-05-03 | 46.125 | 24.3万 | 205.85万 | 181.55万 |
| 244 | 2010-06-01 | 41.475 | 24.4万 | 185.20万 | 160.80万 |
| 245 | 2010-07-01 | 34.215 | 24.5万 | 152.88万 | 128.38万 |
| 246 | 2010-08-02 | 39.9 | 24.6万 | 178.38万 | 153.78万 |
| 247 | 2010-09-01 | 42.015 | 24.7万 | 187.94万 | 163.24万 |
| 248 | 2010-10-01 | 47.325 | 24.8万 | 211.79万 | 186.99万 |
| 249 | 2010-11-01 | 41.085 | 24.9万 | 183.96万 | 159.06万 |
| 250 | 2010-12-01 | 41.775 | 25.0万 | 187.15万 | 162.15万 |
| 251 | 2011-01-03 | 53.085 | 25.1万 | 237.92万 | 212.82万 |
| 252 | 2011-02-01 | 55.065 | 25.2万 | 246.90万 | 221.70万 |
| 253 | 2011-03-01 | 57.9 | 25.3万 | 259.71万 | 234.41万 |
| 254 | 2011-04-01 | 55.035 | 25.4万 | 246.96万 | 221.56万 |
| 255 | 2011-05-02 | 64.125 | 25.5万 | 287.85万 | 262.35万 |
| 256 | 2011-06-01 | 61.77 | 25.6万 | 277.38万 | 251.78万 |
| 257 | 2011-07-01 | 53.25 | 25.7万 | 239.22万 | 213.52万 |
| 258 | 2011-08-01 | 45.18 | 25.8万 | 203.06万 | 177.26万 |
| 259 | 2011-09-01 | 42.78 | 25.9万 | 192.38万 | 166.48万 |
| 260 | 2011-10-03 | 32.745 | 26.0万 | 147.35万 | 121.35万 |
| 261 | 2011-11-01 | 40.695 | 26.1万 | 183.23万 | 157.13万 |
| 262 | 2011-12-01 | 26.055 | 26.2万 | 117.41万 | 91.21万 |
| 263 | 2012-01-03 | 37.215 | 26.3万 | 167.80万 | 141.50万 |
| 264 | 2012-02-01 | 34.995 | 26.4万 | 157.89万 | 131.49万 |
| 265 | 2012-03-01 | 37.005 | 26.5万 | 167.06万 | 140.56万 |
| 266 | 2012-04-02 | 41.64 | 26.6万 | 188.08万 | 161.48万 |
| 267 | 2012-05-01 | 39.39 | 26.7万 | 178.02万 | 151.32万 |
| 268 | 2012-06-01 | 36.255 | 26.8万 | 163.95万 | 137.15万 |
| 269 | 2012-07-02 | 37.125 | 26.9万 | 167.99万 | 141.09万 |
| 270 | 2012-08-01 | 35.355 | 27.0万 | 160.08万 | 133.08万 |
| 271 | 2012-09-04 | 49.32 | 27.1万 | 223.41万 | 196.31万 |
| 272 | 2012-10-01 | 53.715 | 27.2万 | 243.42万 | 216.22万 |
| 273 | 2012-11-01 | 55.5 | 27.3万 | 251.60万 | 224.30万 |
| 274 | 2012-12-03 | 56.34 | 27.4万 | 255.51万 | 228.11万 |
| 275 | 2013-01-02 | 50.67 | 27.5万 | 229.90万 | 202.40万 |
| 276 | 2013-02-01 | 53.55 | 27.6万 | 243.06万 | 215.46万 |
| 277 | 2013-03-01 | 54.945 | 27.7万 | 249.50万 | 221.80万 |
| 278 | 2013-04-01 | 58.995 | 27.8万 | 267.99万 | 240.19万 |
| 279 | 2013-05-01 | 59.34 | 27.9万 | 269.65万 | 241.75万 |
| 280 | 2013-06-03 | 64.11 | 28.0万 | 291.43万 | 263.43万 |
| 281 | 2013-07-01 | 72.63 | 28.1万 | 330.26万 | 302.16万 |
| 282 | 2013-08-01 | 79.2 | 28.2万 | 360.23万 | 332.03万 |
| 283 | 2013-09-03 | 70.515 | 28.3万 | 320.83万 | 292.53万 |
| 284 | 2013-10-01 | 82.5 | 28.4万 | 375.46万 | 347.06万 |
| 285 | 2013-11-01 | 85.065 | 28.5万 | 387.24万 | 358.74万 |
| 286 | 2013-12-02 | 86.235 | 28.6万 | 392.66万 | 364.06万 |
| 287 | 2014-01-02 | 107.1 | 28.7万 | 487.77万 | 459.07万 |
| 288 | 2014-02-03 | 99.45 | 28.8万 | 453.03万 | 424.23万 |
| 289 | 2014-03-03 | 104.52 | 28.9万 | 476.22万 | 447.32万 |
| 290 | 2014-04-01 | 112.215 | 29.0万 | 511.38万 | 482.38万 |
| 291 | 2014-05-01 | 108.75 | 29.1万 | 495.69万 | 466.59万 |
| 292 | 2014-06-02 | 113.88 | 29.2万 | 519.18万 | 489.98万 |
| 293 | 2014-07-01 | 122.085 | 29.3万 | 556.68万 | 527.38万 |
| 294 | 2014-08-01 | 116.295 | 29.4万 | 530.38万 | 500.98万 |
| 295 | 2014-09-02 | 126.27 | 29.5万 | 575.97万 | 546.47万 |
| 296 | 2014-10-01 | 122.445 | 29.6万 | 558.63万 | 529.03万 |
| 297 | 2014-11-03 | 118.59 | 29.7万 | 541.14万 | 511.44万 |
| 298 | 2014-12-01 | 125.07 | 29.8万 | 570.81万 | 541.01万 |
| 299 | 2015-01-02 | 150 | 29.9万 | 684.69万 | 654.79万 |
| 300 | 2015-02-02 | 146.265 | 30.0万 | 667.74万 | 637.74万 |
| 301 | 2015-03-02 | 159.525 | 30.1万 | 728.37万 | 698.27万 |
| 302 | 2015-04-01 | 169.785 | 30.2万 | 775.32万 | 745.12万 |
| 303 | 2015-05-01 | 169.815 | 30.3万 | 775.55万 | 745.25万 |
| 304 | 2015-06-01 | 174.51 | 30.4万 | 797.10万 | 766.70万 |
| 305 | 2015-07-01 | 213.75 | 30.5万 | 976.43万 | 945.93万 |
| 306 | 2015-08-03 | 209.16 | 30.6万 | 955.56万 | 924.96万 |
| 307 | 2015-09-01 | 200.73 | 30.7万 | 917.15万 | 886.45万 |
| 308 | 2015-10-01 | 185.67 | 30.8万 | 848.44万 | 817.64万 |
| 309 | 2015-11-02 | 159.33 | 30.9万 | 728.18万 | 697.28万 |
| 310 | 2015-12-01 | 142.17 | 31.0万 | 649.85万 | 618.85万 |
| 311 | 2016-01-04 | 135.24 | 31.1万 | 618.27万 | 587.17万 |
| 312 | 2016-02-01 | 147.9 | 31.2万 | 676.25万 | 645.05万 |
| 313 | 2016-03-01 | 164.64 | 31.3万 | 752.89万 | 721.59万 |
| 314 | 2016-04-01 | 143.4 | 31.4万 | 655.86万 | 624.46万 |
| 315 | 2016-05-02 | 136.56 | 31.5万 | 624.68万 | 593.18万 |
| 316 | 2016-06-01 | 118.17 | 31.6万 | 540.66万 | 509.06万 |
| 317 | 2016-07-01 | 138.3 | 31.7万 | 632.86万 | 601.16万 |
| 318 | 2016-08-01 | 122.13 | 31.8万 | 558.96万 | 527.16万 |
| 319 | 2016-09-01 | 98.22 | 31.9万 | 449.63万 | 417.73万 |
| 320 | 2016-10-03 | 87.57 | 32.0万 | 400.98万 | 368.98万 |
| 321 | 2016-11-01 | 80.22 | 32.1万 | 367.42万 | 335.32万 |
| 322 | 2016-12-01 | 80.64 | 32.2万 | 369.45万 | 337.25万 |
| 323 | 2017-01-03 | 89.79 | 32.3万 | 411.47万 | 379.17万 |
| 324 | 2017-02-01 | 77.58 | 32.4万 | 355.61万 | 323.21万 |
| 325 | 2017-03-01 | 77.04 | 32.5万 | 353.24万 | 320.74万 |
| 326 | 2017-04-03 | 66.06 | 32.6万 | 302.99万 | 270.39万 |
| 327 | 2017-05-01 | 69.66 | 32.7万 | 319.61万 | 286.91万 |
| 328 | 2017-06-01 | 59.43 | 32.8万 | 272.77万 | 239.97万 |
| 329 | 2017-07-03 | 76.65 | 32.9万 | 351.91万 | 319.01万 |
| 330 | 2017-08-01 | 79.26 | 33.0万 | 363.99万 | 330.99万 |
| 331 | 2017-09-01 | 82.98 | 33.1万 | 381.17万 | 348.07万 |
| 332 | 2017-10-02 | 88.47 | 33.2万 | 406.49万 | 373.29万 |
| 333 | 2017-11-01 | 75.18 | 33.3万 | 345.53万 | 312.23万 |
| 334 | 2017-12-01 | 90.96 | 33.4万 | 418.15万 | 384.75万 |
| 335 | 2018-01-02 | 113.58 | 33.5万 | 522.24万 | 488.74万 |
| 336 | 2018-02-01 | 110.01 | 33.6万 | 505.92万 | 472.32万 |
| 337 | 2018-03-01 | 109.59 | 33.7万 | 504.09万 | 470.39万 |
| 338 | 2018-04-02 | 107.7 | 33.8万 | 495.50万 | 461.70万 |
| 339 | 2018-05-01 | 105.81 | 33.9万 | 486.90万 | 453.00万 |
| 340 | 2018-06-01 | 126.48 | 34.0万 | 582.12万 | 548.12万 |
| 341 | 2018-07-02 | 129.42 | 34.1万 | 595.75万 | 561.65万 |
| 342 | 2018-08-01 | 128.25 | 34.2万 | 590.46万 | 556.26万 |
| 343 | 2018-09-04 | 133.89 | 34.3万 | 616.53万 | 582.23万 |
| 344 | 2018-10-01 | 140.52 | 34.4万 | 647.16万 | 612.76万 |
| 345 | 2018-11-01 | 124.2 | 34.5万 | 572.10万 | 537.60万 |
| 346 | 2018-12-03 | 131.07 | 34.6万 | 603.84万 | 569.24万 |
| 347 | 2019-01-02 | 85.62 | 34.7万 | 394.55万 | 359.85万 |
| 348 | 2019-02-01 | 104.67 | 34.8万 | 482.44万 | 447.64万 |
| 349 | 2019-03-01 | 107.91 | 34.9万 | 497.47万 | 462.57万 |
| 350 | 2019-04-01 | 122.82 | 35.0万 | 566.31万 | 531.31万 |
| 351 | 2019-05-01 | 126.99 | 35.1万 | 585.64万 | 550.54万 |
| 352 | 2019-06-03 | 77.37 | 35.2万 | 356.91万 | 321.71万 |
| 353 | 2019-07-01 | 89.22 | 35.3万 | 411.67万 | 376.37万 |
| 354 | 2019-08-01 | 78.27 | 35.4万 | 361.25万 | 325.85万 |
| 355 | 2019-09-03 | 56.58 | 35.5万 | 261.24万 | 225.74万 |
| 356 | 2019-10-01 | 74.4 | 35.6万 | 343.62万 | 308.02万 |
| 357 | 2019-11-01 | 80.49 | 35.7万 | 371.84万 | 336.14万 |
| 358 | 2019-12-02 | 86.82 | 35.8万 | 401.19万 | 365.39万 |
| 359 | 2020-01-02 | 100.86 | 35.9万 | 466.16万 | 430.26万 |
| 360 | 2020-02-03 | 83.91 | 36.0万 | 387.92万 | 351.92万 |
| 361 | 2020-03-02 | 66.24 | 36.1万 | 306.33万 | 270.23万 |
| 362 | 2020-04-01 | 19.2 | 36.2万 | 88.89万 | 52.69万 |
| 363 | 2020-05-01 | 30.15 | 36.3万 | 139.69万 | 103.39万 |
| 364 | 2020-06-01 | 33.81 | 36.4万 | 156.75万 | 120.35万 |
| 365 | 2020-07-01 | 38.07 | 36.5万 | 176.59万 | 140.09万 |
| 366 | 2020-08-03 | 28.89 | 36.6万 | 134.11万 | 97.51万 |
| 367 | 2020-09-01 | 34.65 | 36.7万 | 160.95万 | 124.25万 |
| 368 | 2020-10-01 | 41.79 | 36.8万 | 194.22万 | 157.42万 |
| 369 | 2020-11-02 | 42.015 | 36.9万 | 195.36万 | 158.46万 |
| 370 | 2020-12-01 | 64.8 | 37.0万 | 301.41万 | 264.41万 |
| 371 | 2021-01-04 | 69.63 | 37.1万 | 323.97万 | 286.87万 |
| 372 | 2021-02-01 | 79.17 | 37.2万 | 368.46万 | 331.26万 |
| 373 | 2021-03-01 | 91.05 | 37.3万 | 423.85万 | 386.55万 |
| 374 | 2021-04-01 | 88.2 | 37.4万 | 410.68万 | 373.28万 |
| 375 | 2021-05-03 | 102.3 | 37.5万 | 476.44万 | 438.94万 |
| 376 | 2021-06-01 | 100.44 | 37.6万 | 467.88万 | 430.28万 |
| 377 | 2021-07-01 | 97.83 | 37.7万 | 455.82万 | 418.12万 |
| 378 | 2021-08-02 | 89.28 | 37.8万 | 416.08万 | 378.28万 |
| 379 | 2021-09-01 | 97.68 | 37.9万 | 455.33万 | 417.43万 |
| 380 | 2021-10-01 | 87.39 | 38.0万 | 407.46万 | 369.46万 |
| 381 | 2021-11-01 | 88.77 | 38.1万 | 414.00万 | 375.90万 |
| 382 | 2021-12-01 | 91.32 | 38.2万 | 425.99万 | 387.79万 |
| 383 | 2022-01-03 | 84.81 | 38.3万 | 395.72万 | 357.42万 |
| 384 | 2022-02-01 | 82.41 | 38.4万 | 384.62万 | 346.22万 |
| 385 | 2022-03-01 | 78.9 | 38.5万 | 368.34万 | 329.84万 |
| 386 | 2022-04-01 | 82.35 | 38.6万 | 384.55万 | 345.95万 |
| 387 | 2022-05-02 | 83.79 | 38.7万 | 391.37万 | 352.67万 |
| 388 | 2022-06-01 | 75.39 | 38.8万 | 352.24万 | 313.44万 |
| 389 | 2022-07-01 | 60.03 | 38.9万 | 280.57万 | 241.67万 |
| 390 | 2022-08-01 | 66.72 | 39.0万 | 311.94万 | 272.94万 |
| 391 | 2022-09-01 | 61.71 | 39.1万 | 288.62万 | 249.52万 |
| 392 | 2022-10-03 | 45.87 | 39.2万 | 214.63万 | 175.43万 |
| 393 | 2022-11-01 | 59.1 | 39.3万 | 276.64万 | 237.34万 |
| 394 | 2022-12-01 | 35.91 | 39.4万 | 168.19万 | 128.79万 |
| 395 | 2023-01-03 | 41.91 | 39.5万 | 196.39万 | 156.89万 |
| 396 | 2023-02-01 | 51.66 | 39.6万 | 242.18万 | 202.58万 |
| 397 | 2023-03-01 | 48.84 | 39.7万 | 229.06万 | 189.36万 |
| 398 | 2023-04-03 | 46.68 | 39.8万 | 219.03万 | 179.23万 |
| 399 | 2023-05-01 | 47.4 | 39.9万 | 222.51万 | 182.61万 |
| 400 | 2023-06-01 | 48.06 | 40.0万 | 225.71万 | 185.71万 |
| 401 | 2023-07-03 | 59.82 | 40.1万 | 281.03万 | 240.93万 |
| 402 | 2023-08-01 | 62.7 | 40.2万 | 294.66万 | 254.46万 |
| 403 | 2023-09-01 | 60.57 | 40.3万 | 284.75万 | 244.45万 |
| 404 | 2023-10-02 | 74.4 | 40.4万 | 349.87万 | 309.47万 |
| 405 | 2023-11-01 | 75.96 | 40.5万 | 357.31万 | 316.81万 |
| 406 | 2023-12-01 | 87.51 | 40.6万 | 411.74万 | 371.14万 |
| 407 | 2024-01-02 | 100.62 | 40.7万 | 473.52万 | 432.82万 |
| 408 | 2024-02-01 | 92.7 | 40.8万 | 436.35万 | 395.55万 |
| 409 | 2024-03-01 | 99.72 | 40.9万 | 469.49万 | 428.59万 |
| 410 | 2024-04-01 | 85.59 | 41.0万 | 403.07万 | 362.07万 |
| 411 | 2024-05-01 | 84.84 | 41.1万 | 399.64万 | 358.54万 |
| 412 | 2024-06-03 | 93.09 | 41.2万 | 438.60万 | 397.40万 |
| 413 | 2024-07-01 | 80.46 | 41.3万 | 379.19万 | 337.89万 |
| 414 | 2024-08-01 | 79.98 | 41.4万 | 377.03万 | 335.63万 |
| 415 | 2024-09-03 | 75.72 | 41.5万 | 357.05万 | 315.55万 |
| 416 | 2024-10-01 | 91.35 | 41.6万 | 430.85万 | 389.25万 |
| 417 | 2024-11-01 | 90 | 41.7万 | 424.58万 | 382.88万 |
| 418 | 2024-12-02 | 94.14 | 41.8万 | 444.21万 | 402.41万 |
| 419 | 2025-01-02 | 96.06 | 41.9万 | 453.37万 | 411.47万 |
| 420 | 2025-02-03 | 88.56 | 42.0万 | 418.07万 | 376.07万 |
| 421 | 2025-03-03 | 79.95 | 42.1万 | 377.53万 | 335.43万 |
| 422 | 2025-04-01 | 82.44 | 42.2万 | 389.39万 | 347.19万 |
| 423 | 2025-05-01 | 75.6 | 42.3万 | 357.18万 | 314.88万 |
| 424 | 2025-06-02 | 86.1 | 42.4万 | 406.89万 | 364.49万 |
| 425 | 2025-07-01 | 69.69 | 42.5万 | 329.44万 | 286.94万 |
| 426 | 2025-08-01 | 69.75 | 42.6万 | 329.82万 | 287.22万 |
| 427 | 2025-09-02 | 81.09 | 42.7万 | 383.54万 | 340.84万 |
| 428 | 2025-10-01 | 80.58 | 42.8万 | 381.23万 | 338.43万 |
| 429 | 2025-11-03 | 80.67 | 42.9万 | 381.76万 | 338.86万 |
| 430 | 2025-12-01 | 88.47 | 43.0万 | 418.77万 | 375.77万 |
| 431 | 2026-01-02 | 88.53 | 43.1万 | 419.15万 | 376.05万 |