总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 12.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 12.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 15 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1990-07-02 | 16.5 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1990-08-01 | 13.75 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1990-09-04 | 11.5 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1990-10-01 | 10.5 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1990-11-01 | 11.75 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1990-12-03 | 10.75 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1991-01-02 | 10.75 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1991-02-01 | 12 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1991-03-01 | 13.25 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1991-04-01 | 12.25 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 1991-05-01 | 12.25 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1991-06-03 | 13.25 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1991-07-01 | 14 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1991-08-01 | 13 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1991-09-03 | 14 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1991-10-01 | 13.5 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1991-11-01 | 16.125 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 1991-12-02 | 15.5 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 1992-01-02 | 17 | 2.3万 | 3.02万 | 0.72万 |
| 24 | 1992-02-03 | 19.25 | 2.4万 | 3.52万 | 1.12万 |
| 25 | 1992-03-02 | 18.625 | 2.5万 | 3.50万 | 1.00万 |
| 26 | 1992-04-01 | 17 | 2.6万 | 3.30万 | 0.70万 |
| 27 | 1992-05-01 | 16.25 | 2.7万 | 3.25万 | 0.55万 |
| 28 | 1992-06-01 | 14 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 1992-07-01 | 13.75 | 2.9万 | 2.95万 | 0.05万 |
| 30 | 1992-08-03 | 15.75 | 3.0万 | 3.48万 | 0.48万 |
| 31 | 1992-09-01 | 14.5 | 3.1万 | 3.30万 | 0.20万 |
| 32 | 1992-10-01 | 14.5 | 3.2万 | 3.40万 | 0.20万 |
| 33 | 1992-11-02 | 13.75 | 3.3万 | 3.33万 | 0.03万 |
| 34 | 1992-12-01 | 16.25 | 3.4万 | 4.03万 | 0.63万 |
| 35 | 1993-01-04 | 17.125 | 3.5万 | 4.35万 | 0.85万 |
| 36 | 1993-02-01 | 17 | 3.6万 | 4.42万 | 0.82万 |
| 37 | 1993-03-01 | 18.25 | 3.7万 | 4.84万 | 1.14万 |
| 38 | 1993-04-01 | 17.5 | 3.8万 | 4.74万 | 0.94万 |
| 39 | 1993-05-03 | 17.5 | 3.9万 | 4.84万 | 0.94万 |
| 40 | 1993-06-01 | 19.5 | 4.0万 | 5.50万 | 1.50万 |
| 41 | 1993-07-01 | 18 | 4.1万 | 5.17万 | 1.07万 |
| 42 | 1993-08-02 | 17.875 | 4.2万 | 5.24万 | 1.04万 |
| 43 | 1993-09-01 | 20.5 | 4.3万 | 6.11万 | 1.81万 |
| 44 | 1993-10-01 | 22.375 | 4.4万 | 6.77万 | 2.37万 |
| 45 | 1993-11-01 | 23.5 | 4.5万 | 7.21万 | 2.71万 |
| 46 | 1993-12-01 | 19.75 | 4.6万 | 6.16万 | 1.56万 |
| 47 | 1994-01-03 | 24 | 4.7万 | 7.58万 | 2.88万 |
| 48 | 1994-02-01 | 17 | 4.8万 | 5.47万 | 0.67万 |
| 49 | 1994-03-01 | 14 | 4.9万 | 4.61万 | -0.29万 |
| 50 | 1994-04-04 | 13.125 | 5.0万 | 4.42万 | -0.58万 |
| 51 | 1994-05-02 | 14.125 | 5.1万 | 4.85万 | -0.25万 |
| 52 | 1994-06-01 | 14.25 | 5.2万 | 5.00万 | -0.20万 |
| 53 | 1994-07-01 | 15.5 | 5.3万 | 5.54万 | 0.24万 |
| 54 | 1994-08-01 | 13.875 | 5.4万 | 5.05万 | -0.35万 |
| 55 | 1994-09-01 | 15.375 | 5.5万 | 5.70万 | 0.20万 |
| 56 | 1994-10-03 | 15.125 | 5.6万 | 5.71万 | 0.11万 |
| 57 | 1994-11-01 | 17 | 5.7万 | 6.52万 | 0.82万 |
| 58 | 1994-12-01 | 15.625 | 5.8万 | 6.09万 | 0.29万 |
| 59 | 1995-01-03 | 16.5 | 5.9万 | 6.53万 | 0.63万 |
| 60 | 1995-02-01 | 15.75 | 6.0万 | 6.33万 | 0.33万 |
| 61 | 1995-03-01 | 15.75 | 6.1万 | 6.43万 | 0.33万 |
| 62 | 1995-04-03 | 18.375 | 6.2万 | 7.61万 | 1.41万 |
| 63 | 1995-05-01 | 18.25 | 6.3万 | 7.65万 | 1.35万 |
| 64 | 1995-06-01 | 17.75 | 6.4万 | 7.54万 | 1.14万 |
| 65 | 1995-07-03 | 18.75 | 6.5万 | 8.07万 | 1.57万 |
| 66 | 1995-08-01 | 22.5 | 6.6万 | 9.78万 | 3.18万 |
| 67 | 1995-09-01 | 20.875 | 6.7万 | 9.18万 | 2.48万 |
| 68 | 1995-10-02 | 23.75 | 6.8万 | 10.54万 | 3.74万 |
| 69 | 1995-11-01 | 23.5 | 6.9万 | 10.53万 | 3.63万 |
| 70 | 1995-12-01 | 23.25 | 7.0万 | 10.52万 | 3.52万 |
| 71 | 1996-01-02 | 26.25 | 7.1万 | 11.97万 | 4.87万 |
| 72 | 1996-02-01 | 26 | 7.2万 | 11.96万 | 4.76万 |
| 73 | 1996-03-01 | 26.5 | 7.3万 | 12.29万 | 4.99万 |
| 74 | 1996-04-01 | 27.25 | 7.4万 | 12.74万 | 5.34万 |
| 75 | 1996-05-01 | 27 | 7.5万 | 12.72万 | 5.22万 |
| 76 | 1996-06-03 | 30.5 | 7.6万 | 14.47万 | 6.87万 |
| 77 | 1996-07-01 | 28.25 | 7.7万 | 13.50万 | 5.80万 |
| 78 | 1996-08-01 | 26.5 | 7.8万 | 12.77万 | 4.97万 |
| 79 | 1996-09-03 | 28.75 | 7.9万 | 13.95万 | 6.05万 |
| 80 | 1996-10-01 | 29.25 | 8.0万 | 14.29万 | 6.29万 |
| 81 | 1996-11-01 | 31 | 8.1万 | 15.25万 | 7.15万 |
| 82 | 1996-12-02 | 36.375 | 8.2万 | 17.99万 | 9.79万 |
| 83 | 1997-01-02 | 37 | 8.3万 | 18.40万 | 10.10万 |
| 84 | 1997-02-03 | 33 | 8.4万 | 16.51万 | 8.11万 |
| 85 | 1997-03-03 | 32.5 | 8.5万 | 16.36万 | 7.86万 |
| 86 | 1997-04-01 | 30.375 | 8.6万 | 15.39万 | 6.79万 |
| 87 | 1997-05-01 | 30 | 8.7万 | 15.30万 | 6.60万 |
| 88 | 1997-06-02 | 30.75 | 8.8万 | 15.78万 | 6.98万 |
| 89 | 1997-07-01 | 36.875 | 8.9万 | 19.03万 | 10.13万 |
| 90 | 1997-08-01 | 35.25 | 9.0万 | 18.29万 | 9.29万 |
| 91 | 1997-09-02 | 34.5 | 9.1万 | 18.00万 | 8.90万 |
| 92 | 1997-10-01 | 35.125 | 9.2万 | 18.43万 | 9.23万 |
| 93 | 1997-11-03 | 35.5 | 9.3万 | 18.72万 | 9.42万 |
| 94 | 1997-12-01 | 38.438 | 9.4万 | 20.37万 | 10.97万 |
| 95 | 1998-01-02 | 41.875 | 9.5万 | 22.29万 | 12.79万 |
| 96 | 1998-02-02 | 43.25 | 9.6万 | 23.13万 | 13.53万 |
| 97 | 1998-03-02 | 46 | 9.7万 | 24.70万 | 15.00万 |
| 98 | 1998-04-01 | 43.188 | 9.8万 | 23.29万 | 13.49万 |
| 99 | 1998-05-01 | 40.063 | 9.9万 | 21.70万 | 11.80万 |
| 100 | 1998-06-01 | 38.438 | 10.0万 | 20.92万 | 10.92万 |
| 101 | 1998-07-01 | 42 | 10.1万 | 22.96万 | 12.86万 |
| 102 | 1998-08-03 | 50.188 | 10.2万 | 27.54万 | 17.34万 |
| 103 | 1998-09-01 | 46 | 10.3万 | 25.34万 | 15.04万 |
| 104 | 1998-10-01 | 46.25 | 10.4万 | 25.58万 | 15.18万 |
| 105 | 1998-11-02 | 46.5 | 10.5万 | 25.82万 | 15.32万 |
| 106 | 1998-12-01 | 51.25 | 10.6万 | 28.55万 | 17.95万 |
| 107 | 1999-01-04 | 54 | 10.7万 | 30.18万 | 19.48万 |
| 108 | 1999-02-01 | 54.594 | 10.8万 | 30.62万 | 19.82万 |
| 109 | 1999-03-01 | 50.75 | 10.9万 | 28.56万 | 17.66万 |
| 110 | 1999-04-01 | 45.5 | 11.0万 | 25.71万 | 14.71万 |
| 111 | 1999-05-03 | 47.25 | 11.1万 | 26.80万 | 15.70万 |
| 112 | 1999-06-01 | 46.75 | 11.2万 | 26.61万 | 15.41万 |
| 113 | 1999-07-01 | 51.25 | 11.3万 | 29.27万 | 17.97万 |
| 114 | 1999-08-02 | 51.5 | 11.4万 | 29.52万 | 18.12万 |
| 115 | 1999-09-01 | 41.688 | 11.5万 | 23.99万 | 12.49万 |
| 116 | 1999-10-01 | 39.938 | 11.6万 | 23.09万 | 11.49万 |
| 117 | 1999-11-01 | 38.313 | 11.7万 | 22.25万 | 10.55万 |
| 118 | 1999-12-01 | 33.875 | 11.8万 | 19.77万 | 7.97万 |
| 119 | 2000-01-03 | 32 | 11.9万 | 18.77万 | 6.87万 |
| 120 | 2000-02-01 | 22.125 | 12.0万 | 13.08万 | 1.08万 |
| 121 | 2000-03-01 | 17.125 | 12.1万 | 10.22万 | -1.88万 |
| 122 | 2000-04-03 | 19.25 | 12.2万 | 11.59万 | -0.61万 |
| 123 | 2000-05-01 | 24.5 | 12.3万 | 14.86万 | 2.56万 |
| 124 | 2000-06-01 | 26.25 | 12.4万 | 16.02万 | 3.62万 |
| 125 | 2000-07-03 | 24.938 | 12.5万 | 15.32万 | 2.82万 |
| 126 | 2000-08-01 | 28 | 12.6万 | 17.30万 | 4.70万 |
| 127 | 2000-09-01 | 28.5 | 12.7万 | 17.71万 | 5.01万 |
| 128 | 2000-10-02 | 27.875 | 12.8万 | 17.42万 | 4.62万 |
| 129 | 2000-11-01 | 26.875 | 12.9万 | 16.89万 | 3.99万 |
| 130 | 2000-12-01 | 26.438 | 13.0万 | 16.72万 | 3.72万 |
| 131 | 2001-01-02 | 28.313 | 13.1万 | 18.00万 | 4.90万 |
| 132 | 2001-02-01 | 23 | 13.2万 | 14.73万 | 1.53万 |
| 133 | 2001-03-01 | 22 | 13.3万 | 14.18万 | 0.88万 |
| 134 | 2001-04-02 | 18.938 | 13.4万 | 12.31万 | -1.09万 |
| 135 | 2001-05-01 | 20.22 | 13.5万 | 13.24万 | -0.26万 |
| 136 | 2001-06-01 | 25.65 | 13.6万 | 16.90万 | 3.30万 |
| 137 | 2001-07-02 | 26.48 | 13.7万 | 17.55万 | 3.85万 |
| 138 | 2001-08-01 | 27.2 | 13.8万 | 18.12万 | 4.32万 |
| 139 | 2001-09-04 | 27.9 | 13.9万 | 18.69万 | 4.79万 |
| 140 | 2001-10-01 | 25.68 | 14.0万 | 17.30万 | 3.30万 |
| 141 | 2001-11-01 | 28.38 | 14.1万 | 19.22万 | 5.12万 |
| 142 | 2001-12-03 | 32.25 | 14.2万 | 21.94万 | 7.74万 |
| 143 | 2002-01-02 | 32.67 | 14.3万 | 22.33万 | 8.03万 |
| 144 | 2002-02-01 | 34.85 | 14.4万 | 23.92万 | 9.52万 |
| 145 | 2002-03-01 | 35.55 | 14.5万 | 24.50万 | 10.00万 |
| 146 | 2002-04-01 | 38.88 | 14.6万 | 26.90万 | 12.30万 |
| 147 | 2002-05-01 | 41.1 | 14.7万 | 28.53万 | 13.83万 |
| 148 | 2002-06-03 | 34.92 | 14.8万 | 24.34万 | 9.54万 |
| 149 | 2002-07-01 | 34.96 | 14.9万 | 24.47万 | 9.57万 |
| 150 | 2002-08-01 | 30.15 | 15.0万 | 21.20万 | 6.20万 |
| 151 | 2002-09-03 | 31.29 | 15.1万 | 22.10万 | 7.00万 |
| 152 | 2002-10-01 | 35.22 | 15.2万 | 24.98万 | 9.78万 |
| 153 | 2002-11-01 | 33.1 | 15.3万 | 23.58万 | 8.28万 |
| 154 | 2002-12-02 | 34.33 | 15.4万 | 24.55万 | 9.15万 |
| 155 | 2003-01-02 | 35.69 | 15.5万 | 25.63万 | 10.13万 |
| 156 | 2003-02-03 | 32.65 | 15.6万 | 23.54万 | 7.94万 |
| 157 | 2003-03-03 | 25.4 | 15.7万 | 18.42万 | 2.72万 |
| 158 | 2003-04-01 | 24.31 | 15.8万 | 17.72万 | 1.92万 |
| 159 | 2003-05-01 | 28.16 | 15.9万 | 20.63万 | 4.73万 |
| 160 | 2003-06-02 | 28.9 | 16.0万 | 21.27万 | 5.27万 |
| 161 | 2003-07-01 | 29.45 | 16.1万 | 21.78万 | 5.68万 |
| 162 | 2003-08-01 | 29.35 | 16.2万 | 21.81万 | 5.61万 |
| 163 | 2003-09-02 | 33.99 | 16.3万 | 25.35万 | 9.05万 |
| 164 | 2003-10-01 | 34.99 | 16.4万 | 26.20万 | 9.80万 |
| 165 | 2003-11-03 | 33.97 | 16.5万 | 25.53万 | 9.03万 |
| 166 | 2003-12-01 | 36.59 | 16.6万 | 27.60万 | 11.00万 |
| 167 | 2004-01-02 | 36.9 | 16.7万 | 27.94万 | 11.24万 |
| 168 | 2004-02-02 | 38.69 | 16.8万 | 29.39万 | 12.59万 |
| 169 | 2004-03-01 | 36.46 | 16.9万 | 27.80万 | 10.90万 |
| 170 | 2004-04-01 | 37.05 | 17.0万 | 28.35万 | 11.35万 |
| 171 | 2004-05-03 | 38 | 17.1万 | 29.18万 | 12.08万 |
| 172 | 2004-06-01 | 40.05 | 17.2万 | 30.85万 | 13.65万 |
| 173 | 2004-07-01 | 39.82 | 17.3万 | 30.77万 | 13.47万 |
| 174 | 2004-08-02 | 39.07 | 17.4万 | 30.29万 | 12.89万 |
| 175 | 2004-09-01 | 36.72 | 17.5万 | 28.57万 | 11.07万 |
| 176 | 2004-10-01 | 40.78 | 17.6万 | 31.83万 | 14.23万 |
| 177 | 2004-11-01 | 39.29 | 17.7万 | 30.77万 | 13.07万 |
| 178 | 2004-12-01 | 42.25 | 17.8万 | 33.18万 | 15.38万 |
| 179 | 2005-01-03 | 43.27 | 17.9万 | 34.09万 | 16.19万 |
| 180 | 2005-02-01 | 44.99 | 18.0万 | 35.54万 | 17.54万 |
| 181 | 2005-03-01 | 43.02 | 18.1万 | 34.08万 | 15.98万 |
| 182 | 2005-04-01 | 40 | 18.2万 | 31.79万 | 13.59万 |
| 183 | 2005-05-02 | 38.18 | 18.3万 | 30.45万 | 12.15万 |
| 184 | 2005-06-01 | 39.56 | 18.4万 | 31.65万 | 13.25万 |
| 185 | 2005-07-01 | 38.17 | 18.5万 | 30.63万 | 12.13万 |
| 186 | 2005-08-01 | 40.45 | 18.6万 | 32.56万 | 13.96万 |
| 187 | 2005-09-01 | 42.55 | 18.7万 | 34.35万 | 15.65万 |
| 188 | 2005-10-03 | 39.94 | 18.8万 | 32.35万 | 13.55万 |
| 189 | 2005-11-01 | 38.27 | 18.9万 | 31.09万 | 12.19万 |
| 190 | 2005-12-01 | 38.57 | 19.0万 | 31.44万 | 12.44万 |
| 191 | 2006-01-03 | 39.18 | 19.1万 | 32.04万 | 12.94万 |
| 192 | 2006-02-01 | 40.47 | 19.2万 | 33.19万 | 13.99万 |
| 193 | 2006-03-01 | 39.43 | 19.3万 | 32.44万 | 13.14万 |
| 194 | 2006-04-03 | 42.05 | 19.4万 | 34.69万 | 15.29万 |
| 195 | 2006-05-01 | 41.5 | 19.5万 | 34.34万 | 14.84万 |
| 196 | 2006-06-01 | 39.4 | 19.6万 | 32.70万 | 13.10万 |
| 197 | 2006-07-03 | 34.65 | 19.7万 | 28.86万 | 9.16万 |
| 198 | 2006-08-01 | 33.34 | 19.8万 | 27.87万 | 8.07万 |
| 199 | 2006-09-01 | 33.11 | 19.9万 | 27.78万 | 7.88万 |
| 200 | 2006-10-02 | 35.99 | 20.0万 | 30.29万 | 10.29万 |
| 201 | 2006-11-01 | 37.58 | 20.1万 | 31.73万 | 11.63万 |
| 202 | 2006-12-01 | 38.71 | 20.2万 | 32.78万 | 12.58万 |
| 203 | 2007-01-03 | 39.59 | 20.3万 | 33.63万 | 13.33万 |
| 204 | 2007-02-01 | 37.98 | 20.4万 | 32.36万 | 11.96万 |
| 205 | 2007-03-01 | 37.19 | 20.5万 | 31.79万 | 11.29万 |
| 206 | 2007-04-02 | 36.2 | 20.6万 | 31.04万 | 10.44万 |
| 207 | 2007-05-01 | 37.6 | 20.7万 | 32.34万 | 11.64万 |
| 208 | 2007-06-01 | 38.1 | 20.8万 | 32.87万 | 12.07万 |
| 209 | 2007-07-02 | 39.78 | 20.9万 | 34.42万 | 13.52万 |
| 210 | 2007-08-01 | 37.1 | 21.0万 | 32.20万 | 11.20万 |
| 211 | 2007-09-04 | 39.95 | 21.1万 | 34.78万 | 13.68万 |
| 212 | 2007-10-01 | 42.1 | 21.2万 | 36.75万 | 15.55万 |
| 213 | 2007-11-01 | 38.94 | 21.3万 | 34.09万 | 12.79万 |
| 214 | 2007-12-03 | 39.22 | 21.4万 | 34.44万 | 13.04万 |
| 215 | 2008-01-02 | 37.5 | 21.5万 | 33.03万 | 11.53万 |
| 216 | 2008-02-01 | 40.56 | 21.6万 | 35.82万 | 14.22万 |
| 217 | 2008-03-03 | 38.07 | 21.7万 | 33.72万 | 12.02万 |
| 218 | 2008-04-01 | 36.05 | 21.8万 | 32.03万 | 10.23万 |
| 219 | 2008-05-01 | 30.7 | 21.9万 | 27.38万 | 5.48万 |
| 220 | 2008-06-02 | 34.43 | 22.0万 | 30.80万 | 8.80万 |
| 221 | 2008-07-01 | 31.38 | 22.1万 | 28.18万 | 6.08万 |
| 222 | 2008-08-01 | 34.1 | 22.2万 | 30.72万 | 8.52万 |
| 223 | 2008-09-02 | 34.63 | 22.3万 | 31.30万 | 9.00万 |
| 224 | 2008-10-01 | 33.29 | 22.4万 | 30.18万 | 7.78万 |
| 225 | 2008-11-03 | 23.22 | 22.5万 | 21.15万 | -1.35万 |
| 226 | 2008-12-01 | 21.08 | 22.6万 | 19.30万 | -3.30万 |
| 227 | 2009-01-02 | 20.21 | 22.7万 | 18.61万 | -4.09万 |
| 228 | 2009-02-02 | 18.9 | 22.8万 | 17.50万 | -5.30万 |
| 229 | 2009-03-02 | 17.26 | 22.9万 | 16.08万 | -6.82万 |
| 230 | 2009-04-01 | 19.78 | 23.0万 | 18.53万 | -4.47万 |
| 231 | 2009-05-01 | 24.87 | 23.1万 | 23.40万 | 0.30万 |
| 232 | 2009-06-01 | 22.88 | 23.2万 | 21.63万 | -1.57万 |
| 233 | 2009-07-01 | 21.47 | 23.3万 | 20.39万 | -2.91万 |
| 234 | 2009-08-03 | 23.3 | 23.4万 | 22.23万 | -1.17万 |
| 235 | 2009-09-01 | 23.65 | 23.5万 | 22.67万 | -0.83万 |
| 236 | 2009-10-01 | 21.08 | 23.6万 | 20.30万 | -3.30万 |
| 237 | 2009-11-02 | 22.22 | 23.7万 | 21.50万 | -2.20万 |
| 238 | 2009-12-01 | 22.37 | 23.8万 | 21.75万 | -2.05万 |
| 239 | 2010-01-04 | 25.52 | 23.9万 | 24.91万 | 1.01万 |
| 240 | 2010-02-01 | 24.89 | 24.0万 | 24.39万 | 0.39万 |
| 241 | 2010-03-01 | 25.41 | 24.1万 | 25.00万 | 0.90万 |
| 242 | 2010-04-01 | 26.63 | 24.2万 | 26.30万 | 2.10万 |
| 243 | 2010-05-03 | 27.54 | 24.3万 | 27.30万 | 3.00万 |
| 244 | 2010-06-01 | 23.42 | 24.4万 | 23.32万 | -1.08万 |
| 245 | 2010-07-01 | 20.68 | 24.5万 | 20.69万 | -3.81万 |
| 246 | 2010-08-02 | 23.49 | 24.6万 | 23.60万 | -1.00万 |
| 247 | 2010-09-01 | 21 | 24.7万 | 21.20万 | -3.50万 |
| 248 | 2010-10-01 | 22.9 | 24.8万 | 23.22万 | -1.58万 |
| 249 | 2010-11-01 | 24.25 | 24.9万 | 24.69万 | -0.21万 |
| 250 | 2010-12-01 | 28 | 25.0万 | 28.60万 | 3.60万 |
| 251 | 2011-01-03 | 31.37 | 25.1万 | 32.15万 | 7.05万 |
| 252 | 2011-02-01 | 32.25 | 25.2万 | 33.15万 | 7.95万 |
| 253 | 2011-03-01 | 31.65 | 25.3万 | 32.63万 | 7.33万 |
| 254 | 2011-04-01 | 33.27 | 25.4万 | 34.40万 | 9.00万 |
| 255 | 2011-05-02 | 33.03 | 25.5万 | 34.25万 | 8.75万 |
| 256 | 2011-06-01 | 31.04 | 25.6万 | 32.29万 | 6.69万 |
| 257 | 2011-07-01 | 34.56 | 25.7万 | 36.05万 | 10.35万 |
| 258 | 2011-08-01 | 33.85 | 25.8万 | 35.41万 | 9.61万 |
| 259 | 2011-09-01 | 27.38 | 25.9万 | 28.74万 | 2.84万 |
| 260 | 2011-10-03 | 24.93 | 26.0万 | 26.27万 | 0.27万 |
| 261 | 2011-11-01 | 28.82 | 26.1万 | 30.47万 | 4.37万 |
| 262 | 2011-12-01 | 29.11 | 26.2万 | 30.88万 | 4.68万 |
| 263 | 2012-01-03 | 29.62 | 26.3万 | 31.52万 | 5.22万 |
| 264 | 2012-02-01 | 33.16 | 26.4万 | 35.38万 | 8.98万 |
| 265 | 2012-03-01 | 33.07 | 26.5万 | 35.39万 | 8.89万 |
| 266 | 2012-04-02 | 34.74 | 26.6万 | 37.28万 | 10.68万 |
| 267 | 2012-05-01 | 33.1 | 26.7万 | 35.62万 | 8.92万 |
| 268 | 2012-06-01 | 28.94 | 26.8万 | 31.24万 | 4.44万 |
| 269 | 2012-07-02 | 31.43 | 26.9万 | 34.03万 | 7.13万 |
| 270 | 2012-08-01 | 31 | 27.0万 | 33.66万 | 6.66万 |
| 271 | 2012-09-04 | 31.51 | 27.1万 | 34.32万 | 7.22万 |
| 272 | 2012-10-01 | 31.94 | 27.2万 | 34.88万 | 7.68万 |
| 273 | 2012-11-01 | 33.2 | 27.3万 | 36.36万 | 9.06万 |
| 274 | 2012-12-03 | 33.36 | 27.4万 | 36.64万 | 9.24万 |
| 275 | 2013-01-02 | 35.26 | 27.5万 | 38.82万 | 11.32万 |
| 276 | 2013-02-01 | 40.84 | 27.6万 | 45.07万 | 17.47万 |
| 277 | 2013-03-01 | 42.32 | 27.7万 | 46.80万 | 19.10万 |
| 278 | 2013-04-01 | 45.62 | 27.8万 | 50.55万 | 22.75万 |
| 279 | 2013-05-01 | 46.01 | 27.9万 | 51.08万 | 23.18万 |
| 280 | 2013-06-03 | 48.83 | 28.0万 | 54.31万 | 26.31万 |
| 281 | 2013-07-01 | 48.49 | 28.1万 | 54.03万 | 25.93万 |
| 282 | 2013-08-01 | 54.01 | 28.2万 | 60.28万 | 32.08万 |
| 283 | 2013-09-03 | 51.95 | 28.3万 | 58.08万 | 29.78万 |
| 284 | 2013-10-01 | 59.99 | 28.4万 | 67.17万 | 38.77万 |
| 285 | 2013-11-01 | 63.09 | 28.5万 | 70.75万 | 42.25万 |
| 286 | 2013-12-02 | 59.4 | 28.6万 | 66.71万 | 38.11万 |
| 287 | 2014-01-02 | 62.44 | 28.7万 | 70.22万 | 41.52万 |
| 288 | 2014-02-03 | 55.73 | 28.8万 | 62.78万 | 33.98万 |
| 289 | 2014-03-03 | 62.24 | 28.9万 | 70.21万 | 41.31万 |
| 290 | 2014-04-01 | 63.19 | 29.0万 | 71.38万 | 42.38万 |
| 291 | 2014-05-01 | 52.8 | 29.1万 | 59.74万 | 30.64万 |
| 292 | 2014-06-02 | 50.73 | 29.2万 | 57.50万 | 28.30万 |
| 293 | 2014-07-01 | 52.82 | 29.3万 | 59.97万 | 30.67万 |
| 294 | 2014-08-01 | 48.06 | 29.4万 | 54.67万 | 25.27万 |
| 295 | 2014-09-02 | 56.62 | 29.5万 | 64.50万 | 35.00万 |
| 296 | 2014-10-01 | 53.91 | 29.6万 | 61.52万 | 31.92万 |
| 297 | 2014-11-03 | 63.52 | 29.7万 | 72.58万 | 42.88万 |
| 298 | 2014-12-01 | 63.94 | 29.8万 | 73.16万 | 43.36万 |
| 299 | 2015-01-02 | 69.31 | 29.9万 | 79.41万 | 49.51万 |
| 300 | 2015-02-02 | 71.09 | 30.0万 | 81.54万 | 51.54万 |
| 301 | 2015-03-02 | 72.93 | 30.1万 | 83.75万 | 53.65万 |
| 302 | 2015-04-01 | 72.47 | 30.2万 | 83.33万 | 53.13万 |
| 303 | 2015-05-01 | 70.58 | 30.3万 | 81.25万 | 50.95万 |
| 304 | 2015-06-01 | 69.79 | 30.4万 | 80.44万 | 50.04万 |
| 305 | 2015-07-01 | 70.03 | 30.5万 | 80.82万 | 50.32万 |
| 306 | 2015-08-03 | 66.19 | 30.6万 | 76.49万 | 45.89万 |
| 307 | 2015-09-01 | 65.96 | 30.7万 | 76.32万 | 45.62万 |
| 308 | 2015-10-01 | 66.8 | 30.8万 | 77.40万 | 46.60万 |
| 309 | 2015-11-02 | 66.78 | 30.9万 | 77.47万 | 46.57万 |
| 310 | 2015-12-01 | 68.07 | 31.0万 | 79.07万 | 48.07万 |
| 311 | 2016-01-04 | 60.16 | 31.1万 | 69.98万 | 38.88万 |
| 312 | 2016-02-01 | 64.09 | 31.2万 | 74.65万 | 43.45万 |
| 313 | 2016-03-01 | 67.05 | 31.3万 | 78.20万 | 46.90万 |
| 314 | 2016-04-01 | 74.7 | 31.4万 | 87.22万 | 55.82万 |
| 315 | 2016-05-02 | 71.24 | 31.5万 | 83.28万 | 51.78万 |
| 316 | 2016-06-01 | 76.04 | 31.6万 | 88.99万 | 57.39万 |
| 317 | 2016-07-01 | 76.72 | 31.7万 | 89.89万 | 58.19万 |
| 318 | 2016-08-01 | 81.01 | 31.8万 | 95.02万 | 63.22万 |
| 319 | 2016-09-01 | 97.24 | 31.9万 | 114.15万 | 82.25万 |
| 320 | 2016-10-03 | 95.32 | 32.0万 | 112.00万 | 80.00万 |
| 321 | 2016-11-01 | 94.71 | 32.1万 | 111.38万 | 79.28万 |
| 322 | 2016-12-01 | 96.29 | 32.2万 | 113.34万 | 81.14万 |
| 323 | 2017-01-03 | 96.43 | 32.3万 | 113.60万 | 81.30万 |
| 324 | 2017-02-01 | 94.79 | 32.4万 | 111.77万 | 79.37万 |
| 325 | 2017-03-01 | 94.65 | 32.5万 | 111.71万 | 79.21万 |
| 326 | 2021-07-02 | 25.268 | 32.6万 | 29.92万 | -2.68万 |
| 327 | 2021-08-02 | 25.619 | 32.7万 | 30.44万 | -2.26万 |
| 328 | 2021-09-01 | 26.34 | 32.8万 | 31.39万 | -1.41万 |
| 329 | 2021-10-01 | 24.9 | 32.9万 | 29.78万 | -3.12万 |
| 330 | 2021-11-01 | 27.695 | 33.0万 | 33.22万 | 0.22万 |
| 331 | 2021-12-01 | 26.39 | 33.1万 | 31.75万 | -1.35万 |
| 332 | 2022-01-03 | 26.69 | 33.2万 | 32.22万 | -0.98万 |
| 333 | 2022-02-01 | 23.24 | 33.3万 | 28.15万 | -5.15万 |
| 334 | 2022-03-01 | 21.638 | 33.4万 | 26.31万 | -7.09万 |
| 335 | 2022-04-01 | 22.8 | 33.5万 | 27.82万 | -5.68万 |
| 336 | 2022-05-02 | 19.34 | 33.6万 | 23.70万 | -9.90万 |
| 337 | 2022-06-01 | 17.99 | 33.7万 | 22.15万 | -11.55万 |
| 338 | 2022-07-01 | 16.55 | 33.8万 | 20.47万 | -13.33万 |
| 339 | 2022-08-01 | 18.396 | 33.9万 | 22.86万 | -11.04万 |
| 340 | 2022-09-01 | 17.39 | 34.0万 | 21.71万 | -12.29万 |
| 341 | 2022-10-03 | 15.812 | 34.1万 | 19.84万 | -14.26万 |
| 342 | 2022-11-01 | 16.484 | 34.2万 | 20.78万 | -13.42万 |
| 343 | 2022-12-01 | 17.171 | 34.3万 | 21.75万 | -12.55万 |
| 344 | 2023-01-03 | 14.961 | 34.4万 | 19.05万 | -15.35万 |
| 345 | 2023-02-01 | 17.317 | 34.5万 | 22.15万 | -12.35万 |
| 346 | 2023-03-01 | 17.021 | 34.6万 | 21.87万 | -12.73万 |
| 347 | 2023-04-03 | 17.129 | 34.7万 | 22.11万 | -12.59万 |
| 348 | 2023-05-01 | 16.773 | 34.8万 | 21.75万 | -13.05万 |
| 349 | 2023-06-01 | 16.994 | 34.9万 | 22.14万 | -12.76万 |
| 350 | 2023-07-03 | 18.281 | 35.0万 | 23.91万 | -11.09万 |
| 351 | 2023-08-01 | 18.692 | 35.1万 | 24.55万 | -10.55万 |
| 352 | 2023-09-01 | 17.87 | 35.2万 | 23.57万 | -11.63万 |
| 353 | 2023-10-02 | 16.63 | 35.3万 | 22.03万 | -13.27万 |
| 354 | 2023-11-01 | 15.923 | 35.4万 | 21.20万 | -14.20万 |
| 355 | 2023-12-01 | 17.419 | 35.5万 | 23.29万 | -12.21万 |
| 356 | 2024-01-02 | 18.139 | 35.6万 | 24.35万 | -11.25万 |
| 357 | 2024-02-01 | 19.184 | 35.7万 | 25.85万 | -9.85万 |
| 358 | 2024-03-01 | 20.449 | 35.8万 | 27.66万 | -8.14万 |
| 359 | 2024-04-01 | 21.029 | 35.9万 | 28.54万 | -7.36万 |
| 360 | 2024-05-01 | 19.537 | 36.0万 | 26.62万 | -9.38万 |
| 361 | 2024-06-03 | 20.779 | 36.1万 | 28.41万 | -7.69万 |
| 362 | 2024-07-01 | 21.817 | 36.2万 | 29.93万 | -6.27万 |
| 363 | 2024-08-01 | 20.589 | 36.3万 | 28.35万 | -7.95万 |
| 364 | 2024-09-03 | 20.549 | 36.4万 | 28.39万 | -8.01万 |
| 365 | 2024-10-01 | 21.392 | 36.5万 | 29.65万 | -6.85万 |
| 366 | 2024-11-01 | 21.41 | 36.6万 | 29.78万 | -6.82万 |
| 367 | 2024-12-02 | 22.796 | 36.7万 | 31.81万 | -4.89万 |
| 368 | 2025-01-02 | 22.019 | 36.8万 | 30.82万 | -5.98万 |
| 369 | 2025-02-03 | 22.146 | 36.9万 | 31.10万 | -5.80万 |
| 370 | 2025-03-03 | 21.097 | 37.0万 | 29.73万 | -7.27万 |
| 371 | 2025-04-01 | 19.78 | 37.1万 | 27.97万 | -9.13万 |
| 372 | 2025-05-01 | 20.73 | 37.2万 | 29.42万 | -7.78万 |
| 373 | 2025-06-02 | 22.479 | 37.3万 | 32.00万 | -5.30万 |
| 374 | 2025-07-01 | 23.718 | 37.4万 | 33.86万 | -3.54万 |
| 375 | 2025-08-01 | 24.709 | 37.5万 | 35.38万 | -2.12万 |
| 376 | 2025-09-02 | 25.029 | 37.6万 | 35.93万 | -1.67万 |
| 377 | 2025-10-01 | 26.457 | 37.7万 | 38.08万 | 0.38万 |
| 378 | 2025-11-03 | 26.795 | 37.8万 | 38.67万 | 0.87万 |
| 379 | 2025-12-01 | 25.998 | 37.9万 | 37.62万 | -0.28万 |
| 380 | 2026-01-02 | 25.948 | 38.0万 | 37.65万 | -0.35万 |