总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-30 | 12.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 13.938 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-12-01 | 10.375 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1998-01-02 | 9.375 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1998-02-02 | 9.5 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1998-03-02 | 10.5 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1998-04-01 | 11.625 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1998-05-01 | 14.375 | 0.8万 | 1.02万 | 0.22万 |
| 9 | 1998-06-01 | 16.688 | 0.9万 | 1.29万 | 0.39万 |
| 10 | 1998-07-01 | 17.063 | 1.0万 | 1.41万 | 0.41万 |
| 11 | 1998-08-03 | 14.25 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1998-09-01 | 11.5 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1998-10-01 | 14 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1998-11-02 | 16.875 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 1998-12-01 | 17.563 | 1.5万 | 2.06万 | 0.56万 |
| 16 | 1999-01-04 | 25 | 1.6万 | 3.03万 | 1.43万 |
| 17 | 1999-02-01 | 28.25 | 1.7万 | 3.53万 | 1.83万 |
| 18 | 1999-03-01 | 23.625 | 1.8万 | 3.05万 | 1.25万 |
| 19 | 1999-04-01 | 23.563 | 1.9万 | 3.14万 | 1.24万 |
| 20 | 1999-05-03 | 25.75 | 2.0万 | 3.53万 | 1.53万 |
| 21 | 1999-06-01 | 24.438 | 2.1万 | 3.45万 | 1.35万 |
| 22 | 1999-07-01 | 20.813 | 2.2万 | 3.04万 | 0.84万 |
| 23 | 1999-08-02 | 21.75 | 2.3万 | 3.28万 | 0.98万 |
| 24 | 1999-09-01 | 19 | 2.4万 | 2.96万 | 0.56万 |
| 25 | 1999-10-01 | 17.875 | 2.5万 | 2.89万 | 0.39万 |
| 26 | 1999-11-01 | 16.938 | 2.6万 | 2.84万 | 0.24万 |
| 27 | 1999-12-01 | 15.125 | 2.7万 | 2.63万 | -0.07万 |
| 28 | 2000-01-03 | 13.438 | 2.8万 | 2.44万 | -0.36万 |
| 29 | 2000-02-01 | 12.188 | 2.9万 | 2.31万 | -0.59万 |
| 30 | 2000-03-01 | 11.125 | 3.0万 | 2.21万 | -0.79万 |
| 31 | 2000-04-03 | 11.813 | 3.1万 | 2.45万 | -0.65万 |
| 32 | 2000-05-01 | 12.938 | 3.2万 | 2.78万 | -0.42万 |
| 33 | 2000-06-01 | 12.25 | 3.3万 | 2.73万 | -0.57万 |
| 34 | 2000-07-03 | 11.938 | 3.4万 | 2.76万 | -0.64万 |
| 35 | 2000-08-01 | 11.125 | 3.5万 | 2.68万 | -0.82万 |
| 36 | 2000-09-01 | 11.063 | 3.6万 | 2.76万 | -0.84万 |
| 37 | 2000-10-02 | 10.563 | 3.7万 | 2.74万 | -0.96万 |
| 38 | 2000-11-01 | 9.313 | 3.8万 | 2.51万 | -1.29万 |
| 39 | 2000-12-01 | 9.125 | 3.9万 | 2.56万 | -1.34万 |
| 40 | 2001-01-02 | 8.5 | 4.0万 | 2.49万 | -1.51万 |
| 41 | 2001-02-01 | 10.45 | 4.1万 | 3.16万 | -0.94万 |
| 42 | 2001-03-01 | 12.4 | 4.2万 | 3.84万 | -0.36万 |
| 43 | 2001-04-02 | 12.25 | 4.3万 | 3.90万 | -0.40万 |
| 44 | 2001-05-01 | 18.4 | 4.4万 | 5.96万 | 1.56万 |
| 45 | 2001-06-01 | 25.5 | 4.5万 | 8.35万 | 3.85万 |
| 46 | 2001-07-02 | 29.2 | 4.6万 | 9.67万 | 5.07万 |
| 47 | 2001-08-01 | 34.5 | 4.7万 | 11.52万 | 6.82万 |
| 48 | 2001-09-04 | 30.9 | 4.8万 | 10.42万 | 5.62万 |
| 49 | 2001-10-01 | 27.7 | 4.9万 | 9.44万 | 4.54万 |
| 50 | 2001-11-01 | 28.45 | 5.0万 | 9.79万 | 4.79万 |
| 51 | 2001-12-03 | 29.86 | 5.1万 | 10.38万 | 5.28万 |
| 52 | 2002-01-02 | 27.99 | 5.2万 | 9.83万 | 4.63万 |
| 53 | 2002-02-01 | 29.16 | 5.3万 | 10.34万 | 5.04万 |
| 54 | 2002-03-01 | 38 | 5.4万 | 13.58万 | 8.18万 |
| 55 | 2002-04-01 | 38.57 | 5.5万 | 13.88万 | 8.38万 |
| 56 | 2002-05-01 | 46.55 | 5.6万 | 16.85万 | 11.25万 |
| 57 | 2002-06-03 | 40.28 | 5.7万 | 14.68万 | 8.98万 |
| 58 | 2002-07-01 | 35.95 | 5.8万 | 13.20万 | 7.40万 |
| 59 | 2002-08-01 | 26.02 | 5.9万 | 9.66万 | 3.76万 |
| 60 | 2002-09-03 | 27.03 | 6.0万 | 10.13万 | 4.13万 |
| 61 | 2002-10-01 | 23.33 | 6.1万 | 8.84万 | 2.74万 |
| 62 | 2002-11-01 | 21.72 | 6.2万 | 8.33万 | 2.13万 |
| 63 | 2002-12-02 | 24.05 | 6.3万 | 9.33万 | 3.03万 |
| 64 | 2003-01-02 | 24.29 | 6.4万 | 9.52万 | 3.12万 |
| 65 | 2003-02-03 | 25.32 | 6.5万 | 10.02万 | 3.52万 |
| 66 | 2003-03-03 | 22.98 | 6.6万 | 9.20万 | 2.60万 |
| 67 | 2003-04-01 | 21.14 | 6.7万 | 8.56万 | 1.86万 |
| 68 | 2003-05-01 | 27.8 | 6.8万 | 11.36万 | 4.56万 |
| 69 | 2003-06-02 | 29.86 | 6.9万 | 12.30万 | 5.40万 |
| 70 | 2003-07-01 | 32.37 | 7.0万 | 13.43万 | 6.43万 |
| 71 | 2003-08-01 | 34.69 | 7.1万 | 14.50万 | 7.40万 |
| 72 | 2003-09-02 | 37.85 | 7.2万 | 15.92万 | 8.72万 |
| 73 | 2003-10-01 | 37.3 | 7.3万 | 15.79万 | 8.49万 |
| 74 | 2003-11-03 | 34.99 | 7.4万 | 14.91万 | 7.51万 |
| 75 | 2003-12-01 | 35.2 | 7.5万 | 15.10万 | 7.60万 |
| 76 | 2004-01-02 | 35.6 | 7.6万 | 15.37万 | 7.77万 |
| 77 | 2004-02-02 | 36.5 | 7.7万 | 15.86万 | 8.16万 |
| 78 | 2004-03-01 | 37.77 | 7.8万 | 16.51万 | 8.71万 |
| 79 | 2004-04-01 | 36.22 | 7.9万 | 15.93万 | 8.03万 |
| 80 | 2004-05-03 | 32.91 | 8.0万 | 14.58万 | 6.58万 |
| 81 | 2004-06-01 | 32.81 | 8.1万 | 14.63万 | 6.53万 |
| 82 | 2004-07-01 | 31.44 | 8.2万 | 14.12万 | 5.92万 |
| 83 | 2004-08-02 | 29.58 | 8.3万 | 13.39万 | 5.09万 |
| 84 | 2004-09-01 | 27.68 | 8.4万 | 12.63万 | 4.23万 |
| 85 | 2004-10-01 | 28.09 | 8.5万 | 12.91万 | 4.41万 |
| 86 | 2004-11-01 | 28.2 | 8.6万 | 13.06万 | 4.46万 |
| 87 | 2004-12-01 | 30.35 | 8.7万 | 14.16万 | 5.46万 |
| 88 | 2005-01-03 | 30.95 | 8.8万 | 14.54万 | 5.74万 |
| 89 | 2005-02-01 | 29.86 | 8.9万 | 14.13万 | 5.23万 |
| 90 | 2005-03-01 | 27.55 | 9.0万 | 13.13万 | 4.13万 |
| 91 | 2005-04-01 | 25.94 | 9.1万 | 12.47万 | 3.37万 |
| 92 | 2005-05-02 | 25.59 | 9.2万 | 12.40万 | 3.20万 |
| 93 | 2005-06-01 | 26.95 | 9.3万 | 13.16万 | 3.86万 |
| 94 | 2005-07-01 | 24.55 | 9.4万 | 12.09万 | 2.69万 |
| 95 | 2005-08-01 | 29.37 | 9.5万 | 14.56万 | 5.06万 |
| 96 | 2005-09-01 | 29.34 | 9.6万 | 14.64万 | 5.04万 |
| 97 | 2005-10-03 | 27.85 | 9.7万 | 14.00万 | 4.30万 |
| 98 | 2005-11-01 | 29.02 | 9.8万 | 14.69万 | 4.89万 |
| 99 | 2005-12-01 | 31.68 | 9.9万 | 16.14万 | 6.24万 |
| 100 | 2006-01-03 | 32.02 | 10.0万 | 16.41万 | 6.41万 |
| 101 | 2006-02-01 | 34.72 | 10.1万 | 17.89万 | 7.79万 |
| 102 | 2006-03-01 | 39.08 | 10.2万 | 20.24万 | 10.04万 |
| 103 | 2006-04-03 | 49.73 | 10.3万 | 25.85万 | 15.55万 |
| 104 | 2006-05-01 | 55.1 | 10.4万 | 28.75万 | 18.35万 |
| 105 | 2006-06-01 | 61.97 | 10.5万 | 32.43万 | 21.93万 |
| 106 | 2006-07-03 | 57.52 | 10.6万 | 30.20万 | 19.60万 |
| 107 | 2006-08-01 | 50.02 | 10.7万 | 26.36万 | 15.66万 |
| 108 | 2006-09-01 | 46.06 | 10.8万 | 24.38万 | 13.58万 |
| 109 | 2006-10-02 | 50.07 | 10.9万 | 26.60万 | 15.70万 |
| 110 | 2006-11-01 | 54.36 | 11.0万 | 28.98万 | 17.98万 |
| 111 | 2006-12-01 | 50.79 | 11.1万 | 27.17万 | 16.07万 |
| 112 | 2007-01-03 | 51.87 | 11.2万 | 27.85万 | 16.65万 |
| 113 | 2007-02-01 | 54.47 | 11.3万 | 29.35万 | 18.05万 |
| 114 | 2007-03-01 | 46.47 | 11.4万 | 25.14万 | 13.74万 |
| 115 | 2007-04-02 | 40.51 | 11.5万 | 22.01万 | 10.51万 |
| 116 | 2007-05-01 | 42.24 | 11.6万 | 23.05万 | 11.45万 |
| 117 | 2007-06-01 | 43.94 | 11.7万 | 24.08万 | 12.38万 |
| 118 | 2007-07-02 | 41.41 | 11.8万 | 22.80万 | 11.00万 |
| 119 | 2007-08-01 | 38.49 | 11.9万 | 21.29万 | 9.39万 |
| 120 | 2007-09-04 | 36.4 | 12.0万 | 20.23万 | 8.23万 |
| 121 | 2007-10-01 | 35.04 | 12.1万 | 19.58万 | 7.48万 |
| 122 | 2007-11-01 | 31.43 | 12.2万 | 17.66万 | 5.46万 |
| 123 | 2007-12-03 | 27.44 | 12.3万 | 15.52万 | 3.22万 |
| 124 | 2008-01-02 | 24.72 | 12.4万 | 14.08万 | 1.68万 |
| 125 | 2008-02-01 | 27.78 | 12.5万 | 15.92万 | 3.42万 |
| 126 | 2008-03-03 | 25.9 | 12.6万 | 14.94万 | 2.34万 |
| 127 | 2008-04-01 | 25.42 | 12.7万 | 14.77万 | 2.07万 |
| 128 | 2008-05-01 | 29.39 | 12.8万 | 17.17万 | 4.37万 |
| 129 | 2008-06-02 | 27.12 | 12.9万 | 15.95万 | 3.05万 |
| 130 | 2008-07-01 | 21.51 | 13.0万 | 12.75万 | -0.25万 |
| 131 | 2008-08-01 | 21.36 | 13.1万 | 12.76万 | -0.34万 |
| 132 | 2008-09-02 | 23.64 | 13.2万 | 14.22万 | 1.02万 |
| 133 | 2008-10-01 | 21.43 | 13.3万 | 12.99万 | -0.31万 |
| 134 | 2008-11-03 | 10.7 | 13.4万 | 6.59万 | -6.81万 |
| 135 | 2008-12-01 | 9.26 | 13.5万 | 5.80万 | -7.70万 |
| 136 | 2009-01-02 | 12.62 | 13.6万 | 8.01万 | -5.59万 |
| 137 | 2009-02-02 | 11.37 | 13.7万 | 7.31万 | -6.39万 |
| 138 | 2009-03-02 | 11.68 | 13.8万 | 7.61万 | -6.19万 |
| 139 | 2009-04-01 | 15.6 | 13.9万 | 10.27万 | -3.63万 |
| 140 | 2009-05-01 | 23.97 | 14.0万 | 15.87万 | 1.87万 |
| 141 | 2009-06-01 | 25.37 | 14.1万 | 16.90万 | 2.80万 |
| 142 | 2009-07-01 | 28.32 | 14.2万 | 18.97万 | 4.77万 |
| 143 | 2009-08-03 | 32.79 | 14.3万 | 22.06万 | 7.76万 |
| 144 | 2009-09-01 | 28.24 | 14.4万 | 19.10万 | 4.70万 |
| 145 | 2009-10-01 | 26.63 | 14.5万 | 18.11万 | 3.61万 |
| 146 | 2009-11-02 | 26.84 | 14.6万 | 18.35万 | 3.75万 |
| 147 | 2009-12-01 | 28.03 | 14.7万 | 19.27万 | 4.57万 |
| 148 | 2010-01-04 | 30.87 | 14.8万 | 21.32万 | 6.52万 |
| 149 | 2010-02-01 | 32.28 | 14.9万 | 22.39万 | 7.49万 |
| 150 | 2010-03-01 | 29.7 | 15.0万 | 20.70万 | 5.70万 |
| 151 | 2010-04-01 | 34.23 | 15.1万 | 23.96万 | 8.86万 |
| 152 | 2010-05-03 | 33.71 | 15.2万 | 23.70万 | 8.50万 |
| 153 | 2010-06-01 | 27.81 | 15.3万 | 19.65万 | 4.35万 |
| 154 | 2010-07-01 | 25.82 | 15.4万 | 18.34万 | 2.94万 |
| 155 | 2010-08-02 | 30.11 | 15.5万 | 21.49万 | 5.99万 |
| 156 | 2010-09-01 | 28.31 | 15.6万 | 20.31万 | 4.71万 |
| 157 | 2010-10-01 | 31.37 | 15.7万 | 22.60万 | 6.90万 |
| 158 | 2010-11-01 | 36.33 | 15.8万 | 26.28万 | 10.48万 |
| 159 | 2010-12-01 | 40.6 | 15.9万 | 29.46万 | 13.56万 |
| 160 | 2011-01-03 | 44.44 | 16.0万 | 32.35万 | 16.35万 |
| 161 | 2011-02-01 | 40.48 | 16.1万 | 29.57万 | 13.47万 |
| 162 | 2011-03-01 | 42.59 | 16.2万 | 31.21万 | 15.01万 |
| 163 | 2011-04-01 | 44.58 | 16.3万 | 32.77万 | 16.47万 |
| 164 | 2011-05-02 | 43.52 | 16.4万 | 32.09万 | 15.69万 |
| 165 | 2011-06-01 | 39.33 | 16.5万 | 29.10万 | 12.60万 |
| 166 | 2011-07-01 | 44.66 | 16.6万 | 33.14万 | 16.54万 |
| 167 | 2011-08-01 | 48.79 | 16.7万 | 36.31万 | 19.61万 |
| 168 | 2011-09-01 | 42.84 | 16.8万 | 31.98万 | 15.18万 |
| 169 | 2011-10-03 | 35.96 | 16.9万 | 26.94万 | 10.04万 |
| 170 | 2011-11-01 | 47.7 | 17.0万 | 35.84万 | 18.84万 |
| 171 | 2011-12-01 | 51.64 | 17.1万 | 38.90万 | 21.80万 |
| 172 | 2012-01-03 | 52.41 | 17.2万 | 39.58万 | 22.38万 |
| 173 | 2012-02-01 | 56.42 | 17.3万 | 42.71万 | 25.41万 |
| 174 | 2012-03-01 | 56.26 | 17.4万 | 42.69万 | 25.29万 |
| 175 | 2012-04-02 | 59.24 | 17.5万 | 45.05万 | 27.55万 |
| 176 | 2012-05-01 | 59.25 | 17.6万 | 45.16万 | 27.56万 |
| 177 | 2012-06-01 | 50.52 | 17.7万 | 38.60万 | 20.90万 |
| 178 | 2012-07-02 | 48.71 | 17.8万 | 37.32万 | 19.52万 |
| 179 | 2012-08-01 | 55.45 | 17.9万 | 42.58万 | 24.68万 |
| 180 | 2012-09-04 | 58.51 | 18.0万 | 45.03万 | 27.03万 |
| 181 | 2012-10-01 | 63.17 | 18.1万 | 48.72万 | 30.62万 |
| 182 | 2012-11-01 | 66.89 | 18.2万 | 51.69万 | 33.49万 |
| 183 | 2012-12-03 | 64.26 | 18.3万 | 49.76万 | 31.46万 |
| 184 | 2013-01-02 | 65.49 | 18.4万 | 50.81万 | 32.41万 |
| 185 | 2013-02-01 | 70.76 | 18.5万 | 55.00万 | 36.50万 |
| 186 | 2013-03-01 | 59.72 | 18.6万 | 46.52万 | 27.92万 |
| 187 | 2013-04-01 | 62.12 | 18.7万 | 48.49万 | 29.79万 |
| 188 | 2013-05-01 | 61.85 | 18.8万 | 48.38万 | 29.58万 |
| 189 | 2013-06-03 | 66.74 | 18.9万 | 52.30万 | 33.40万 |
| 190 | 2013-07-01 | 67.95 | 19.0万 | 53.35万 | 34.35万 |
| 191 | 2013-08-01 | 78.74 | 19.1万 | 61.92万 | 42.82万 |
| 192 | 2013-09-03 | 80.2 | 19.2万 | 63.17万 | 43.97万 |
| 193 | 2013-10-01 | 81.52 | 19.3万 | 64.31万 | 45.01万 |
| 194 | 2013-11-01 | 67.83 | 19.4万 | 53.61万 | 34.21万 |
| 195 | 2013-12-02 | 70.76 | 19.5万 | 56.02万 | 36.52万 |
| 196 | 2014-01-02 | 73.54 | 19.6万 | 58.32万 | 38.72万 |
| 197 | 2014-02-03 | 63.72 | 19.7万 | 50.64万 | 30.94万 |
| 198 | 2014-03-03 | 69.49 | 19.8万 | 55.32万 | 35.52万 |
| 199 | 2014-04-01 | 70.18 | 19.9万 | 55.97万 | 36.07万 |
| 200 | 2014-05-01 | 76.66 | 20.0万 | 61.24万 | 41.24万 |
| 201 | 2014-06-02 | 84.49 | 20.1万 | 67.59万 | 47.49万 |
| 202 | 2014-07-01 | 88.58 | 20.2万 | 70.97万 | 50.77万 |
| 203 | 2014-08-01 | 77.98 | 20.3万 | 62.57万 | 42.27万 |
| 204 | 2014-09-02 | 82.19 | 20.4万 | 66.05万 | 45.65万 |
| 205 | 2014-10-01 | 74.39 | 20.5万 | 59.88万 | 39.38万 |
| 206 | 2014-11-03 | 88.86 | 20.6万 | 71.63万 | 51.03万 |
| 207 | 2014-12-01 | 91.17 | 20.7万 | 73.59万 | 52.89万 |
| 208 | 2015-01-02 | 93.08 | 20.8万 | 75.24万 | 54.44万 |
| 209 | 2015-02-02 | 85.56 | 20.9万 | 69.26万 | 48.36万 |
| 210 | 2015-03-02 | 84.75 | 21.0万 | 68.70万 | 47.70万 |
| 211 | 2015-04-01 | 89.7 | 21.1万 | 72.81万 | 51.71万 |
| 212 | 2015-05-01 | 85.16 | 21.2万 | 69.23万 | 48.03万 |
| 213 | 2015-06-01 | 87.29 | 21.3万 | 71.06万 | 49.76万 |
| 214 | 2015-07-01 | 96.85 | 21.4万 | 78.94万 | 57.54万 |
| 215 | 2015-08-03 | 99.22 | 21.5万 | 80.97万 | 59.47万 |
| 216 | 2015-09-01 | 90.72 | 21.6万 | 74.14万 | 52.54万 |
| 217 | 2015-10-01 | 89.42 | 21.7万 | 73.18万 | 51.48万 |
| 218 | 2015-11-02 | 91.79 | 21.8万 | 75.21万 | 53.41万 |
| 219 | 2015-12-01 | 87.11 | 21.9万 | 71.48万 | 49.58万 |
| 220 | 2016-01-04 | 79.58 | 22.0万 | 65.40万 | 43.40万 |
| 221 | 2016-02-01 | 60.04 | 22.1万 | 49.44万 | 27.34万 |
| 222 | 2016-03-01 | 61.66 | 22.2万 | 50.88万 | 28.68万 |
| 223 | 2016-04-01 | 61.14 | 22.3万 | 50.55万 | 28.25万 |
| 224 | 2016-05-02 | 69.52 | 22.4万 | 57.58万 | 35.18万 |
| 225 | 2016-06-01 | 67.93 | 22.5万 | 56.36万 | 33.86万 |
| 226 | 2016-07-01 | 56.48 | 22.6万 | 46.96万 | 24.36万 |
| 227 | 2016-08-01 | 68.14 | 22.7万 | 56.75万 | 34.05万 |
| 228 | 2016-09-01 | 65.31 | 22.8万 | 54.50万 | 31.70万 |
| 229 | 2016-10-03 | 68.41 | 22.9万 | 57.18万 | 34.28万 |
| 230 | 2016-11-01 | 64.18 | 23.0万 | 53.75万 | 30.75万 |
| 231 | 2016-12-01 | 80.21 | 23.1万 | 67.27万 | 44.17万 |
| 232 | 2017-01-03 | 85.33 | 23.2万 | 71.67万 | 48.47万 |
| 233 | 2017-02-01 | 85.02 | 23.3万 | 71.51万 | 48.21万 |
| 234 | 2017-03-01 | 84.61 | 23.4万 | 71.26万 | 47.86万 |
| 235 | 2017-04-03 | 75.08 | 23.5万 | 63.33万 | 39.83万 |
| 236 | 2017-05-01 | 73.96 | 23.6万 | 62.49万 | 38.89万 |
| 237 | 2017-06-01 | 68.62 | 23.7万 | 58.08万 | 34.38万 |
| 238 | 2017-07-03 | 71.04 | 23.8万 | 60.23万 | 36.43万 |
| 239 | 2017-08-01 | 65.83 | 23.9万 | 55.91万 | 32.01万 |
| 240 | 2017-09-01 | 68.24 | 24.0万 | 58.06万 | 34.06万 |
| 241 | 2017-10-02 | 80.09 | 24.1万 | 68.24万 | 44.14万 |
| 242 | 2017-11-01 | 85.86 | 24.2万 | 73.25万 | 49.05万 |
| 243 | 2017-12-01 | 87.83 | 24.3万 | 75.03万 | 50.73万 |
| 244 | 2018-01-02 | 79.32 | 24.4万 | 67.86万 | 43.46万 |
| 245 | 2018-02-01 | 83.83 | 24.5万 | 71.82万 | 47.32万 |
| 246 | 2018-03-01 | 74.37 | 24.6万 | 63.82万 | 39.22万 |
| 247 | 2018-04-02 | 67.71 | 24.7万 | 58.20万 | 33.50万 |
| 248 | 2018-05-01 | 73.57 | 24.8万 | 63.34万 | 38.54万 |
| 249 | 2018-06-01 | 78.6 | 24.9万 | 67.77万 | 42.87万 |
| 250 | 2018-07-02 | 71.83 | 25.0万 | 62.03万 | 37.03万 |
| 251 | 2018-08-01 | 77.59 | 25.1万 | 67.11万 | 42.01万 |
| 252 | 2018-09-04 | 84.43 | 25.2万 | 73.12万 | 47.92万 |
| 253 | 2018-10-01 | 72.28 | 25.3万 | 62.70万 | 37.40万 |
| 254 | 2018-11-01 | 67.47 | 25.4万 | 58.63万 | 33.23万 |
| 255 | 2018-12-03 | 63.48 | 25.5万 | 55.26万 | 29.76万 |
| 256 | 2019-01-02 | 62.11 | 25.6万 | 54.17万 | 28.57万 |
| 257 | 2019-02-01 | 68.76 | 25.7万 | 60.07万 | 34.37万 |
| 258 | 2019-03-01 | 70.22 | 25.8万 | 61.44万 | 35.64万 |
| 259 | 2019-04-01 | 74.61 | 25.9万 | 65.38万 | 39.48万 |
| 260 | 2019-05-01 | 85.58 | 26.0万 | 75.10万 | 49.10万 |
| 261 | 2019-06-03 | 83.9 | 26.1万 | 73.72万 | 47.62万 |
| 262 | 2019-07-01 | 90.91 | 26.2万 | 79.98万 | 53.78万 |
| 263 | 2019-08-01 | 90.88 | 26.3万 | 80.06万 | 53.76万 |
| 264 | 2019-09-03 | 81.78 | 26.4万 | 72.14万 | 45.74万 |
| 265 | 2019-10-01 | 98.23 | 26.5万 | 86.75万 | 60.25万 |
| 266 | 2019-11-01 | 109.7 | 26.6万 | 96.98万 | 70.38万 |
| 267 | 2019-12-02 | 111.35 | 26.7万 | 98.54万 | 71.84万 |
| 268 | 2020-01-02 | 109.56 | 26.8万 | 97.06万 | 70.26万 |
| 269 | 2020-02-03 | 110.72 | 26.9万 | 98.18万 | 71.28万 |
| 270 | 2020-03-02 | 92.88 | 27.0万 | 82.46万 | 55.46万 |
| 271 | 2020-04-01 | 50.24 | 27.1万 | 44.71万 | 17.61万 |
| 272 | 2020-05-01 | 63.13 | 27.2万 | 56.28万 | 29.08万 |
| 273 | 2020-06-01 | 71.65 | 27.3万 | 63.97万 | 36.67万 |
| 274 | 2020-07-01 | 72.88 | 27.4万 | 65.17万 | 37.77万 |
| 275 | 2020-08-03 | 97.88 | 27.5万 | 87.62万 | 60.12万 |
| 276 | 2020-09-01 | 100.59 | 27.6万 | 90.15万 | 62.55万 |
| 277 | 2020-10-01 | 102 | 27.7万 | 91.51万 | 63.81万 |
| 278 | 2020-11-02 | 120.33 | 27.8万 | 108.06万 | 80.26万 |
| 279 | 2020-12-01 | 133.95 | 27.9万 | 120.39万 | 92.49万 |
| 280 | 2021-01-04 | 133.98 | 28.0万 | 120.52万 | 92.52万 |
| 281 | 2021-02-01 | 153.33 | 28.1万 | 138.02万 | 109.92万 |
| 282 | 2021-03-01 | 166.84 | 28.2万 | 150.28万 | 122.08万 |
| 283 | 2021-04-01 | 166.48 | 28.3万 | 150.06万 | 121.76万 |
| 284 | 2021-05-03 | 176.99 | 28.4万 | 159.63万 | 131.23万 |
| 285 | 2021-06-01 | 178.66 | 28.5万 | 161.24万 | 132.74万 |
| 286 | 2021-07-01 | 169.83 | 28.6万 | 153.37万 | 124.77万 |
| 287 | 2021-08-02 | 181.59 | 28.7万 | 164.09万 | 135.39万 |
| 288 | 2021-09-01 | 175.54 | 28.8万 | 158.72万 | 129.92万 |
| 289 | 2021-10-01 | 198.83 | 28.9万 | 179.88万 | 150.98万 |
| 290 | 2021-11-01 | 199.4 | 29.0万 | 180.50万 | 151.50万 |
| 291 | 2021-12-01 | 200.33 | 29.1万 | 181.44万 | 152.34万 |
| 292 | 2022-01-03 | 200.43 | 29.2万 | 181.63万 | 152.43万 |
| 293 | 2022-02-01 | 181.96 | 29.3万 | 164.99万 | 135.69万 |
| 294 | 2022-03-01 | 192.32 | 29.4万 | 174.49万 | 145.09万 |
| 295 | 2022-04-01 | 175.81 | 29.5万 | 159.61万 | 130.11万 |
| 296 | 2022-05-02 | 189.94 | 29.6万 | 172.54万 | 142.94万 |
| 297 | 2022-06-01 | 191.57 | 29.7万 | 174.12万 | 144.42万 |
| 298 | 2022-07-01 | 183.8 | 29.8万 | 167.16万 | 137.36万 |
| 299 | 2022-08-01 | 193.47 | 29.9万 | 176.05万 | 146.15万 |
| 300 | 2022-09-01 | 187.13 | 30.0万 | 170.38万 | 140.38万 |
| 301 | 2022-10-03 | 160.91 | 30.1万 | 146.61万 | 116.51万 |
| 302 | 2022-11-01 | 190.35 | 30.2万 | 173.53万 | 143.33万 |
| 303 | 2022-12-01 | 202.92 | 30.3万 | 185.09万 | 154.79万 |
| 304 | 2023-01-03 | 191.53 | 30.4万 | 174.80万 | 144.40万 |
| 305 | 2023-02-01 | 236.34 | 30.5万 | 215.80万 | 185.30万 |
| 306 | 2023-03-01 | 241.48 | 30.6万 | 220.59万 | 189.99万 |
| 307 | 2023-04-03 | 237.45 | 30.7万 | 217.01万 | 186.31万 |
| 308 | 2023-05-01 | 240.31 | 30.8万 | 219.72万 | 188.92万 |
| 309 | 2023-06-01 | 235.3 | 30.9万 | 215.24万 | 184.34万 |
| 310 | 2023-07-03 | 270.83 | 31.0万 | 247.84万 | 216.84万 |
| 311 | 2023-08-01 | 274.53 | 31.1万 | 251.33万 | 220.23万 |
| 312 | 2023-09-01 | 284.46 | 31.2万 | 260.52万 | 229.32万 |
| 313 | 2023-10-02 | 274.85 | 31.3万 | 251.82万 | 220.52万 |
| 314 | 2023-11-01 | 275.13 | 31.4万 | 252.17万 | 220.77万 |
| 315 | 2023-12-01 | 305.35 | 31.5万 | 279.97万 | 248.47万 |
| 316 | 2024-01-02 | 319.17 | 31.6万 | 292.74万 | 261.14万 |
| 317 | 2024-02-01 | 283.33 | 31.7万 | 259.97万 | 228.27万 |
| 318 | 2024-03-01 | 286.87 | 31.8万 | 263.32万 | 231.52万 |
| 319 | 2024-04-01 | 304.12 | 31.9万 | 279.25万 | 247.35万 |
| 320 | 2024-05-01 | 308.35 | 32.0万 | 283.24万 | 251.24万 |
| 321 | 2024-06-03 | 328 | 32.1万 | 301.39万 | 269.29万 |
| 322 | 2024-07-01 | 312.1 | 32.2万 | 286.88万 | 254.68万 |
| 323 | 2024-08-01 | 370.17 | 32.3万 | 340.36万 | 308.06万 |
| 324 | 2024-09-03 | 382.96 | 32.4万 | 352.22万 | 319.82万 |
| 325 | 2024-10-01 | 394.37 | 32.5万 | 362.81万 | 330.31万 |
| 326 | 2024-11-01 | 377.92 | 32.6万 | 347.78万 | 315.18万 |
| 327 | 2024-12-02 | 443.86 | 32.7万 | 408.56万 | 375.86万 |
| 328 | 2025-01-02 | 432.3 | 32.8万 | 398.02万 | 365.22万 |
| 329 | 2025-02-03 | 464.46 | 32.9万 | 427.72万 | 394.82万 |
| 330 | 2025-03-03 | 467.13 | 33.0万 | 430.28万 | 397.28万 |
| 331 | 2025-04-01 | 406.45 | 33.1万 | 374.49万 | 341.39万 |
| 332 | 2025-05-01 | 421.88 | 33.2万 | 388.81万 | 355.61万 |
| 333 | 2025-06-02 | 437.56 | 33.3万 | 403.36万 | 370.06万 |
| 334 | 2025-07-01 | 469.93 | 33.4万 | 433.30万 | 399.90万 |
| 335 | 2025-08-01 | 427.25 | 33.5万 | 394.04万 | 360.54万 |
| 336 | 2025-09-02 | 484.82 | 33.6万 | 447.24万 | 413.64万 |
| 337 | 2025-10-01 | 465.91 | 33.7万 | 429.90万 | 396.20万 |
| 338 | 2025-11-03 | 411.18 | 33.8万 | 379.50万 | 345.70万 |
| 339 | 2025-12-01 | 417.42 | 33.9万 | 385.36万 | 351.46万 |
| 340 | 2026-01-02 | 410.13 | 34.0万 | 378.73万 | 344.73万 |