总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 32.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 34.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 37.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1992-06-01 | 35.236 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-07-01 | 32.986 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1992-08-03 | 35.924 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-09-01 | 34.22 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1992-10-01 | 36.845 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1992-11-02 | 37.782 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1992-12-01 | 41.15 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1993-01-04 | 43.775 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1993-02-01 | 37.775 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1993-03-01 | 40.392 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1993-04-01 | 41.142 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1993-05-03 | 40.767 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1993-06-01 | 40.197 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1993-07-01 | 41.51 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1993-08-02 | 45.072 | 1.8万 | 2.14万 | 0.34万 |
| 19 | 1993-09-01 | 42.252 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1993-10-01 | 42.252 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1993-11-01 | 41.502 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 1993-12-01 | 42.057 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1994-01-03 | 40.557 | 2.3万 | 2.41万 | 0.11万 |
| 24 | 1994-02-01 | 41.682 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 1994-03-01 | 44.487 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 1994-04-04 | 41.487 | 2.6万 | 2.76万 | 0.16万 |
| 27 | 1994-05-02 | 40.55 | 2.7万 | 2.79万 | 0.09万 |
| 28 | 1994-06-01 | 39.98 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 1994-07-01 | 39.605 | 2.9万 | 2.93万 | 0.03万 |
| 30 | 1994-08-01 | 38.48 | 3.0万 | 2.94万 | -0.06万 |
| 31 | 1994-09-01 | 37.722 | 3.1万 | 2.99万 | -0.11万 |
| 32 | 1994-10-03 | 36.972 | 3.2万 | 3.03万 | -0.17万 |
| 33 | 1994-11-01 | 38.847 | 3.3万 | 3.28万 | -0.02万 |
| 34 | 1994-12-01 | 41.952 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 1995-01-03 | 42.233 | 3.5万 | 3.77万 | 0.27万 |
| 36 | 1995-02-01 | 38.858 | 3.6万 | 3.57万 | -0.03万 |
| 37 | 1995-03-01 | 39.151 | 3.7万 | 3.69万 | -0.01万 |
| 38 | 1995-04-03 | 37.745 | 3.8万 | 3.66万 | -0.14万 |
| 39 | 1995-05-01 | 36.901 | 3.9万 | 3.68万 | -0.22万 |
| 40 | 1995-06-01 | 36.35 | 4.0万 | 3.72万 | -0.28万 |
| 41 | 1995-07-03 | 35.787 | 4.1万 | 3.77万 | -0.33万 |
| 42 | 1995-08-01 | 35.225 | 4.2万 | 3.81万 | -0.39万 |
| 43 | 1995-09-01 | 36.361 | 4.3万 | 4.03万 | -0.27万 |
| 44 | 1995-10-02 | 38.611 | 4.4万 | 4.38万 | -0.02万 |
| 45 | 1995-11-01 | 35.236 | 4.5万 | 4.10万 | -0.40万 |
| 46 | 1995-12-01 | 36.935 | 4.6万 | 4.39万 | -0.21万 |
| 47 | 1996-01-02 | 38.622 | 4.7万 | 4.69万 | -0.01万 |
| 48 | 1996-02-01 | 38.622 | 4.8万 | 4.79万 | -0.01万 |
| 49 | 1996-03-01 | 36.946 | 4.9万 | 4.69万 | -0.21万 |
| 50 | 1996-04-01 | 36.665 | 5.0万 | 4.75万 | -0.25万 |
| 51 | 1996-05-01 | 36.665 | 5.1万 | 4.85万 | -0.25万 |
| 52 | 1996-06-03 | 35.27 | 5.2万 | 4.77万 | -0.43万 |
| 53 | 1996-07-01 | 33.582 | 5.3万 | 4.64万 | -0.66万 |
| 54 | 1996-08-01 | 32.457 | 5.4万 | 4.58万 | -0.82万 |
| 55 | 1996-09-03 | 33.593 | 5.5万 | 4.84万 | -0.66万 |
| 56 | 1996-10-01 | 35.562 | 5.6万 | 5.23万 | -0.37万 |
| 57 | 1996-11-01 | 34.156 | 5.7万 | 5.12万 | -0.58万 |
| 58 | 1996-12-02 | 34.471 | 5.8万 | 5.27万 | -0.53万 |
| 59 | 1997-01-02 | 35.315 | 5.9万 | 5.50万 | -0.40万 |
| 60 | 1997-02-03 | 36.158 | 6.0万 | 5.73万 | -0.27万 |
| 61 | 1997-03-03 | 40.13 | 6.1万 | 6.46万 | 0.36万 |
| 62 | 1997-04-01 | 42.38 | 6.2万 | 6.92万 | 0.72万 |
| 63 | 1997-05-01 | 42.942 | 6.3万 | 7.11万 | 0.81万 |
| 64 | 1997-06-02 | 44.663 | 6.4万 | 7.50万 | 1.10万 |
| 65 | 1997-07-01 | 45.366 | 6.5万 | 7.71万 | 1.21万 |
| 66 | 1997-08-01 | 48.882 | 6.6万 | 8.41万 | 1.81万 |
| 67 | 1997-09-02 | 47.228 | 6.7万 | 8.23万 | 1.53万 |
| 68 | 1997-10-01 | 51.728 | 6.8万 | 9.11万 | 2.31万 |
| 69 | 1997-11-03 | 48.072 | 6.9万 | 8.57万 | 1.67万 |
| 70 | 1997-12-01 | 47.825 | 7.0万 | 8.62万 | 1.62万 |
| 71 | 1998-01-02 | 51.762 | 7.1万 | 9.43万 | 2.33万 |
| 72 | 1998-02-02 | 48.95 | 7.2万 | 9.02万 | 1.82万 |
| 73 | 1998-03-02 | 50.389 | 7.3万 | 9.39万 | 2.09万 |
| 74 | 1998-04-01 | 50.108 | 7.4万 | 9.43万 | 2.03万 |
| 75 | 1998-05-01 | 50.952 | 7.5万 | 9.69万 | 2.19万 |
| 76 | 1998-06-01 | 48.736 | 7.6万 | 9.37万 | 1.77万 |
| 77 | 1998-07-01 | 47.33 | 7.7万 | 9.20万 | 1.50万 |
| 78 | 1998-08-03 | 45.361 | 7.8万 | 8.92万 | 1.12万 |
| 79 | 1998-09-01 | 44.433 | 7.9万 | 8.84万 | 0.94万 |
| 80 | 1998-10-01 | 40.917 | 8.0万 | 8.24万 | 0.24万 |
| 81 | 1998-11-02 | 44.855 | 8.1万 | 9.13万 | 1.03万 |
| 82 | 1998-12-01 | 43.645 | 8.2万 | 8.98万 | 0.78万 |
| 83 | 1999-01-04 | 44.63 | 8.3万 | 9.29万 | 0.99万 |
| 84 | 1999-02-01 | 43.926 | 8.4万 | 9.24万 | 0.84万 |
| 85 | 1999-03-01 | 42.436 | 8.5万 | 9.03万 | 0.53万 |
| 86 | 1999-04-01 | 41.873 | 8.6万 | 9.01万 | 0.41万 |
| 87 | 1999-05-03 | 42.717 | 8.7万 | 9.29万 | 0.59万 |
| 88 | 1999-06-01 | 44.039 | 8.8万 | 9.67万 | 0.87万 |
| 89 | 1999-07-01 | 45.023 | 8.9万 | 9.99万 | 1.09万 |
| 90 | 1999-08-02 | 43.617 | 9.0万 | 9.78万 | 0.78万 |
| 91 | 1999-09-01 | 42.97 | 9.1万 | 9.73万 | 0.63万 |
| 92 | 1999-10-01 | 43.111 | 9.2万 | 9.87万 | 0.67万 |
| 93 | 1999-11-01 | 41.986 | 9.3万 | 9.71万 | 0.41万 |
| 94 | 1999-12-01 | 48.23 | 9.4万 | 11.25万 | 1.85万 |
| 95 | 2000-01-03 | 47.105 | 9.5万 | 11.09万 | 1.59万 |
| 96 | 2000-02-01 | 43.448 | 9.6万 | 10.33万 | 0.73万 |
| 97 | 2000-03-01 | 43.364 | 9.7万 | 10.41万 | 0.71万 |
| 98 | 2000-04-03 | 43.223 | 9.8万 | 10.47万 | 0.67万 |
| 99 | 2000-05-01 | 48.005 | 9.9万 | 11.73万 | 1.83万 |
| 100 | 2000-06-01 | 48.286 | 10.0万 | 11.90万 | 1.90万 |
| 101 | 2000-07-03 | 44.067 | 10.1万 | 10.96万 | 0.86万 |
| 102 | 2000-08-01 | 46.317 | 10.2万 | 11.62万 | 1.42万 |
| 103 | 2000-09-01 | 50.896 | 10.3万 | 12.87万 | 2.57万 |
| 104 | 2000-10-02 | 45.833 | 10.4万 | 11.69万 | 1.29万 |
| 105 | 2000-11-01 | 43.302 | 10.5万 | 11.14万 | 0.64万 |
| 106 | 2000-12-01 | 49.287 | 10.6万 | 12.79万 | 2.19万 |
| 107 | 2001-01-02 | 49.849 | 10.7万 | 13.03万 | 2.33万 |
| 108 | 2001-02-01 | 49.737 | 10.8万 | 13.10万 | 2.30万 |
| 109 | 2001-03-01 | 50.547 | 10.9万 | 13.42万 | 2.52万 |
| 110 | 2001-04-02 | 51.334 | 11.0万 | 13.72万 | 2.72万 |
| 111 | 2001-05-01 | 54.597 | 11.1万 | 14.70万 | 3.60万 |
| 112 | 2001-06-01 | 69.582 | 11.2万 | 18.83万 | 7.63万 |
| 113 | 2001-07-02 | 59.907 | 11.3万 | 16.31万 | 5.01万 |
| 114 | 2001-08-01 | 67.444 | 11.4万 | 18.46万 | 7.06万 |
| 115 | 2001-09-04 | 65.51 | 11.5万 | 18.03万 | 6.53万 |
| 116 | 2001-10-01 | 54.192 | 11.6万 | 15.02万 | 3.42万 |
| 117 | 2001-11-01 | 62.854 | 11.7万 | 17.52万 | 5.82万 |
| 118 | 2001-12-03 | 67.039 | 11.8万 | 18.79万 | 6.99万 |
| 119 | 2002-01-02 | 71.99 | 11.9万 | 20.27万 | 8.37万 |
| 120 | 2002-02-01 | 66.027 | 12.0万 | 18.69万 | 6.69万 |
| 121 | 2002-03-01 | 71.337 | 12.1万 | 20.30万 | 8.20万 |
| 122 | 2002-04-01 | 71.247 | 12.2万 | 20.37万 | 8.17万 |
| 123 | 2002-05-01 | 72.687 | 12.3万 | 20.88万 | 8.58万 |
| 124 | 2002-06-03 | 75.297 | 12.4万 | 21.73万 | 9.33万 |
| 125 | 2002-07-01 | 80.54 | 12.5万 | 23.35万 | 10.85万 |
| 126 | 2002-08-01 | 65.96 | 12.6万 | 19.22万 | 6.62万 |
| 127 | 2002-09-03 | 60.244 | 12.7万 | 17.65万 | 4.95万 |
| 128 | 2002-10-01 | 64.744 | 12.8万 | 19.07万 | 6.27万 |
| 129 | 2002-11-01 | 70.369 | 12.9万 | 20.83万 | 7.93万 |
| 130 | 2002-12-02 | 69.402 | 13.0万 | 20.64万 | 7.64万 |
| 131 | 2003-01-02 | 66.477 | 13.1万 | 19.87万 | 6.77万 |
| 132 | 2003-02-03 | 59.164 | 13.2万 | 17.79万 | 4.59万 |
| 133 | 2003-03-03 | 59.232 | 13.3万 | 17.91万 | 4.61万 |
| 134 | 2003-04-01 | 56.937 | 13.4万 | 17.31万 | 3.91万 |
| 135 | 2003-05-01 | 57.567 | 13.5万 | 17.61万 | 4.11万 |
| 136 | 2003-06-02 | 65.892 | 13.6万 | 20.25万 | 6.65万 |
| 137 | 2003-07-01 | 65.892 | 13.7万 | 20.35万 | 6.65万 |
| 138 | 2003-08-01 | 67.242 | 13.8万 | 20.87万 | 7.07万 |
| 139 | 2003-09-02 | 69.312 | 13.9万 | 21.61万 | 7.71万 |
| 140 | 2003-10-01 | 65.487 | 14.0万 | 20.52万 | 6.52万 |
| 141 | 2003-11-03 | 67.287 | 14.1万 | 21.18万 | 7.08万 |
| 142 | 2003-12-01 | 69.042 | 14.2万 | 21.84万 | 7.64万 |
| 143 | 2004-01-02 | 73.407 | 14.3万 | 23.32万 | 9.02万 |
| 144 | 2004-02-02 | 70.032 | 14.4万 | 22.34万 | 7.94万 |
| 145 | 2004-03-01 | 70.189 | 14.5万 | 22.49万 | 7.99万 |
| 146 | 2004-04-01 | 74.24 | 14.6万 | 23.89万 | 9.29万 |
| 147 | 2004-05-03 | 73.452 | 14.7万 | 23.74万 | 9.04万 |
| 148 | 2004-06-01 | 74.825 | 14.8万 | 24.28万 | 9.48万 |
| 149 | 2004-07-01 | 73.97 | 14.9万 | 24.11万 | 9.21万 |
| 150 | 2004-08-02 | 71.697 | 15.0万 | 23.46万 | 8.46万 |
| 151 | 2004-09-01 | 74.937 | 15.1万 | 24.62万 | 9.52万 |
| 152 | 2004-10-01 | 74.909 | 15.2万 | 24.72万 | 9.52万 |
| 153 | 2004-11-01 | 76.878 | 15.3万 | 25.47万 | 10.17万 |
| 154 | 2004-12-01 | 81.209 | 15.4万 | 27.00万 | 11.60万 |
| 155 | 2005-01-03 | 79.353 | 15.5万 | 26.48万 | 10.98万 |
| 156 | 2005-02-01 | 77.159 | 15.6万 | 25.85万 | 10.25万 |
| 157 | 2005-03-01 | 77.525 | 15.7万 | 26.07万 | 10.37万 |
| 158 | 2005-04-01 | 74.993 | 15.8万 | 25.32万 | 9.52万 |
| 159 | 2005-05-02 | 73.165 | 15.9万 | 24.80万 | 8.90万 |
| 160 | 2005-06-01 | 74.403 | 16.0万 | 25.32万 | 9.32万 |
| 161 | 2005-07-01 | 75.668 | 16.1万 | 25.85万 | 9.75万 |
| 162 | 2005-08-01 | 77.44 | 16.2万 | 26.56万 | 10.36万 |
| 163 | 2005-09-01 | 90.406 | 16.3万 | 31.11万 | 14.81万 |
| 164 | 2005-10-03 | 83.515 | 16.4万 | 28.84万 | 12.44万 |
| 165 | 2005-11-01 | 79.746 | 16.5万 | 27.63万 | 11.13万 |
| 166 | 2005-12-01 | 83.909 | 16.6万 | 29.18万 | 12.58万 |
| 167 | 2006-01-03 | 80.675 | 16.7万 | 28.15万 | 11.45万 |
| 168 | 2006-02-01 | 78.875 | 16.8万 | 27.62万 | 10.82万 |
| 169 | 2006-03-01 | 82.615 | 16.9万 | 29.03万 | 12.13万 |
| 170 | 2006-04-03 | 85.962 | 17.0万 | 30.31万 | 13.31万 |
| 171 | 2006-05-01 | 90.35 | 17.1万 | 31.96万 | 14.86万 |
| 172 | 2006-06-01 | 85.09 | 17.2万 | 30.20万 | 13.00万 |
| 173 | 2006-07-03 | 92.431 | 17.3万 | 32.90万 | 15.60万 |
| 174 | 2006-08-01 | 91.165 | 17.4万 | 32.55万 | 15.15万 |
| 175 | 2006-09-01 | 101.881 | 17.5万 | 36.48万 | 18.98万 |
| 176 | 2006-10-02 | 106.943 | 17.6万 | 38.39万 | 20.79万 |
| 177 | 2006-11-01 | 120.387 | 17.7万 | 43.32万 | 25.62万 |
| 178 | 2006-12-01 | 121.428 | 17.8万 | 43.79万 | 25.99万 |
| 179 | 2007-01-03 | 153.208 | 17.9万 | 55.35万 | 37.45万 |
| 180 | 2007-02-01 | 161.716 | 18.0万 | 58.53万 | 40.53万 |
| 181 | 2007-03-01 | 118.158 | 18.1万 | 42.86万 | 24.76万 |
| 182 | 2007-04-02 | 131.728 | 18.2万 | 47.88万 | 29.68万 |
| 183 | 2007-05-01 | 132.466 | 18.3万 | 48.25万 | 29.95万 |
| 184 | 2007-06-01 | 139.673 | 18.4万 | 50.98万 | 32.58万 |
| 185 | 2007-07-02 | 132.326 | 18.5万 | 48.40万 | 29.90万 |
| 186 | 2007-08-01 | 127.123 | 18.6万 | 46.59万 | 27.99万 |
| 187 | 2007-09-04 | 137.845 | 18.7万 | 50.62万 | 31.92万 |
| 188 | 2007-10-01 | 139.673 | 18.8万 | 51.40万 | 32.60万 |
| 189 | 2007-11-01 | 150.748 | 18.9万 | 55.57万 | 36.67万 |
| 190 | 2007-12-03 | 154.826 | 19.0万 | 57.17万 | 38.17万 |
| 191 | 2008-01-02 | 152.857 | 19.1万 | 56.55万 | 37.45万 |
| 192 | 2008-02-01 | 147.628 | 19.2万 | 54.71万 | 35.51万 |
| 193 | 2008-03-03 | 139.937 | 19.3万 | 51.96万 | 32.66万 |
| 194 | 2008-04-01 | 170.348 | 19.4万 | 63.35万 | 43.95万 |
| 195 | 2008-05-01 | 180.279 | 19.5万 | 67.15万 | 47.65万 |
| 196 | 2008-06-02 | 211.217 | 19.6万 | 78.77万 | 59.17万 |
| 197 | 2008-07-01 | 195.748 | 19.7万 | 73.10万 | 53.40万 |
| 198 | 2008-08-01 | 209.195 | 19.8万 | 78.22万 | 58.42万 |
| 199 | 2008-09-02 | 194.21 | 19.9万 | 72.72万 | 52.82万 |
| 200 | 2008-10-01 | 189.376 | 20.0万 | 71.01万 | 51.01万 |
| 201 | 2008-11-03 | 157.076 | 20.1万 | 59.00万 | 38.90万 |
| 202 | 2008-12-01 | 118.097 | 20.2万 | 44.46万 | 24.26万 |
| 203 | 2009-01-02 | 157.472 | 20.3万 | 59.38万 | 39.08万 |
| 204 | 2009-02-02 | 133.346 | 20.4万 | 50.38万 | 29.98万 |
| 205 | 2009-03-02 | 94.937 | 20.5万 | 35.97万 | 15.47万 |
| 206 | 2009-04-01 | 108.385 | 20.6万 | 41.17万 | 20.57万 |
| 207 | 2009-05-01 | 112.823 | 20.7万 | 42.95万 | 22.25万 |
| 208 | 2009-06-01 | 120.997 | 20.8万 | 46.16万 | 25.36万 |
| 209 | 2009-07-01 | 113.79 | 20.9万 | 43.51万 | 22.61万 |
| 210 | 2009-08-03 | 123.634 | 21.0万 | 47.38万 | 26.38万 |
| 211 | 2009-09-01 | 124.337 | 21.1万 | 47.75万 | 26.65万 |
| 212 | 2009-10-01 | 125.567 | 21.2万 | 48.32万 | 27.12万 |
| 213 | 2009-11-02 | 132.774 | 21.3万 | 51.19万 | 29.89万 |
| 214 | 2009-12-01 | 137.103 | 21.4万 | 52.96万 | 31.56万 |
| 215 | 2010-01-04 | 150.023 | 21.5万 | 58.05万 | 36.55万 |
| 216 | 2010-02-01 | 129.808 | 21.6万 | 50.33万 | 28.73万 |
| 217 | 2010-03-01 | 128.072 | 21.7万 | 49.76万 | 28.06万 |
| 218 | 2010-04-01 | 134.928 | 21.8万 | 52.52万 | 30.72万 |
| 219 | 2010-05-03 | 150.001 | 21.9万 | 58.49万 | 36.59万 |
| 220 | 2010-06-01 | 146.156 | 22.0万 | 57.09万 | 35.09万 |
| 221 | 2010-07-01 | 135.213 | 22.1万 | 52.92万 | 30.82万 |
| 222 | 2010-08-02 | 159.295 | 22.2万 | 62.44万 | 40.24万 |
| 223 | 2010-09-01 | 144.068 | 22.3万 | 56.57万 | 34.27万 |
| 224 | 2010-10-01 | 147.188 | 22.4万 | 57.90万 | 35.50万 |
| 225 | 2010-11-01 | 152.286 | 22.5万 | 60.00万 | 37.50万 |
| 226 | 2010-12-01 | 163.031 | 22.6万 | 64.34万 | 41.74万 |
| 227 | 2011-01-03 | 170.897 | 22.7万 | 67.54万 | 44.84万 |
| 228 | 2011-02-01 | 170.677 | 22.8万 | 67.55万 | 44.75万 |
| 229 | 2011-03-01 | 185.509 | 22.9万 | 73.52万 | 50.62万 |
| 230 | 2011-04-01 | 198.341 | 23.0万 | 78.71万 | 55.71万 |
| 231 | 2011-05-02 | 202.691 | 23.1万 | 80.53万 | 57.43万 |
| 232 | 2011-06-01 | 201.944 | 23.2万 | 80.34万 | 57.14万 |
| 233 | 2011-07-01 | 210.283 | 23.3万 | 83.76万 | 60.46万 |
| 234 | 2011-08-01 | 207.921 | 23.4万 | 82.91万 | 59.51万 |
| 235 | 2011-09-01 | 180.125 | 23.5万 | 71.93万 | 48.43万 |
| 236 | 2011-10-03 | 152.55 | 23.6万 | 61.02万 | 37.42万 |
| 237 | 2011-11-01 | 171.831 | 23.7万 | 68.83万 | 45.13万 |
| 238 | 2011-12-01 | 179.576 | 23.8万 | 72.03万 | 48.23万 |
| 239 | 2012-01-03 | 182.158 | 23.9万 | 73.17万 | 49.27万 |
| 240 | 2012-02-01 | 208.195 | 24.0万 | 83.73万 | 59.73万 |
| 241 | 2012-03-01 | 190.562 | 24.1万 | 76.74万 | 52.64万 |
| 242 | 2012-04-02 | 191.991 | 24.2万 | 77.41万 | 53.21万 |
| 243 | 2012-05-01 | 184.794 | 24.3万 | 74.61万 | 50.31万 |
| 244 | 2012-06-01 | 176.5 | 24.4万 | 71.36万 | 46.96万 |
| 245 | 2012-07-02 | 195.561 | 24.5万 | 79.17万 | 54.67万 |
| 246 | 2012-08-01 | 174.632 | 24.6万 | 70.79万 | 46.19万 |
| 247 | 2012-09-04 | 180.455 | 24.7万 | 73.26万 | 48.56万 |
| 248 | 2012-10-01 | 178.258 | 24.8万 | 72.46万 | 47.66万 |
| 249 | 2012-11-01 | 177.653 | 24.9万 | 72.32万 | 47.42万 |
| 250 | 2012-12-03 | 181.608 | 25.0万 | 74.03万 | 49.03万 |
| 251 | 2013-01-02 | 198.253 | 25.1万 | 80.91万 | 55.81万 |
| 252 | 2013-02-01 | 195.396 | 25.2万 | 79.85万 | 54.65万 |
| 253 | 2013-03-01 | 190.617 | 25.3万 | 77.99万 | 52.69万 |
| 254 | 2013-04-01 | 191.112 | 25.4万 | 78.30万 | 52.90万 |
| 255 | 2013-05-01 | 177.104 | 25.5万 | 72.66万 | 47.16万 |
| 256 | 2013-06-03 | 195.122 | 25.6万 | 80.15万 | 54.55万 |
| 257 | 2013-07-01 | 206.822 | 25.7万 | 85.06万 | 59.36万 |
| 258 | 2013-08-01 | 224.565 | 25.8万 | 92.45万 | 66.65万 |
| 259 | 2013-09-03 | 227.916 | 25.9万 | 93.93万 | 68.03万 |
| 260 | 2013-10-01 | 249.998 | 26.0万 | 103.13万 | 77.13万 |
| 261 | 2013-11-01 | 252.031 | 26.1万 | 104.07万 | 77.97万 |
| 262 | 2013-12-02 | 250.839 | 26.2万 | 103.68万 | 77.48万 |
| 263 | 2014-01-02 | 257.856 | 26.3万 | 106.68万 | 80.38万 |
| 264 | 2014-02-03 | 243.368 | 26.4万 | 100.79万 | 74.39万 |
| 265 | 2014-03-03 | 243.986 | 26.5万 | 101.14万 | 74.64万 |
| 266 | 2014-04-01 | 254.972 | 26.6万 | 105.80万 | 79.20万 |
| 267 | 2014-05-01 | 244.604 | 26.7万 | 101.59万 | 74.89万 |
| 268 | 2014-06-02 | 256.346 | 26.8万 | 106.57万 | 79.77万 |
| 269 | 2014-07-01 | 279.486 | 26.9万 | 116.29万 | 89.39万 |
| 270 | 2014-08-01 | 233 | 27.0万 | 97.05万 | 70.05万 |
| 271 | 2014-09-02 | 251.882 | 27.1万 | 105.01万 | 77.91万 |
| 272 | 2014-10-01 | 231.695 | 27.2万 | 96.70万 | 69.50万 |
| 273 | 2014-11-03 | 251.196 | 27.3万 | 104.93万 | 77.63万 |
| 274 | 2014-12-01 | 248.312 | 27.4万 | 103.83万 | 76.43万 |
| 275 | 2015-01-02 | 253.118 | 27.5万 | 105.94万 | 78.44万 |
| 276 | 2015-02-02 | 232.862 | 27.6万 | 97.56万 | 69.96万 |
| 277 | 2015-03-02 | 236.021 | 27.7万 | 98.99万 | 71.29万 |
| 278 | 2015-04-01 | 239.797 | 27.8万 | 100.67万 | 72.87万 |
| 279 | 2015-05-01 | 222.357 | 27.9万 | 93.45万 | 65.55万 |
| 280 | 2015-06-01 | 229.978 | 28.0万 | 96.75万 | 68.75万 |
| 281 | 2015-07-01 | 229.154 | 28.1万 | 96.50万 | 68.40万 |
| 282 | 2015-08-03 | 204.023 | 28.2万 | 86.02万 | 57.82万 |
| 283 | 2015-09-01 | 196.333 | 28.3万 | 82.88万 | 54.58万 |
| 284 | 2015-10-01 | 199.697 | 28.4万 | 84.40万 | 56.00万 |
| 285 | 2015-11-02 | 232.931 | 28.5万 | 98.54万 | 70.04万 |
| 286 | 2015-12-01 | 241.342 | 28.6万 | 102.20万 | 73.60万 |
| 287 | 2016-01-04 | 212.091 | 28.7万 | 89.92万 | 61.22万 |
| 288 | 2016-02-01 | 204.813 | 28.8万 | 86.93万 | 58.13万 |
| 289 | 2016-03-01 | 215.971 | 28.9万 | 91.77万 | 62.87万 |
| 290 | 2016-04-01 | 216.589 | 29.0万 | 92.13万 | 63.13万 |
| 291 | 2016-05-02 | 237.875 | 29.1万 | 101.28万 | 72.18万 |
| 292 | 2016-06-01 | 251.848 | 29.2万 | 107.33万 | 78.13万 |
| 293 | 2016-07-01 | 225.687 | 29.3万 | 96.28万 | 66.98万 |
| 294 | 2016-08-01 | 224.794 | 29.4万 | 96.00万 | 66.60万 |
| 295 | 2016-09-01 | 225.859 | 29.5万 | 96.56万 | 67.06万 |
| 296 | 2016-10-03 | 214.872 | 29.6万 | 91.96万 | 62.36万 |
| 297 | 2016-11-01 | 198.942 | 29.7万 | 85.24万 | 55.54万 |
| 298 | 2016-12-01 | 246.492 | 29.8万 | 105.72万 | 75.92万 |
| 299 | 2017-01-03 | 258.165 | 29.9万 | 110.82万 | 80.92万 |
| 300 | 2017-02-01 | 259.607 | 30.0万 | 111.54万 | 81.54万 |
| 301 | 2017-03-01 | 259.847 | 30.1万 | 111.74万 | 81.64万 |
| 302 | 2017-04-03 | 248.518 | 30.2万 | 106.97万 | 76.77万 |
| 303 | 2017-05-01 | 227.85 | 30.3万 | 98.18万 | 67.88万 |
| 304 | 2017-06-01 | 209.551 | 30.4万 | 90.39万 | 59.99万 |
| 305 | 2017-07-03 | 217.31 | 30.5万 | 93.84万 | 63.34万 |
| 306 | 2017-08-01 | 244.364 | 30.6万 | 105.62万 | 75.02万 |
| 307 | 2017-09-01 | 247.145 | 30.7万 | 106.92万 | 76.22万 |
| 308 | 2017-10-02 | 272.07 | 30.8万 | 117.81万 | 87.01万 |
| 309 | 2017-11-01 | 255.041 | 30.9万 | 110.53万 | 79.63万 |
| 310 | 2017-12-01 | 265.306 | 31.0万 | 115.08万 | 84.08万 |
| 311 | 2018-01-02 | 262.422 | 31.1万 | 113.93万 | 82.83万 |
| 312 | 2018-02-01 | 248.964 | 31.2万 | 108.19万 | 76.99万 |
| 313 | 2018-03-01 | 230.596 | 31.3万 | 100.31万 | 69.01万 |
| 314 | 2018-04-02 | 240.69 | 31.4万 | 104.80万 | 73.40万 |
| 315 | 2018-05-01 | 263.555 | 31.5万 | 114.85万 | 83.35万 |
| 316 | 2018-06-01 | 274.851 | 31.6万 | 119.87万 | 88.27万 |
| 317 | 2018-07-02 | 285.356 | 31.7万 | 124.56万 | 92.86万 |
| 318 | 2018-08-01 | 299.776 | 31.8万 | 130.95万 | 99.15万 |
| 319 | 2018-09-04 | 295.21 | 31.9万 | 129.06万 | 97.16万 |
| 320 | 2018-10-01 | 292.738 | 32.0万 | 128.07万 | 96.07万 |
| 321 | 2018-11-01 | 284.91 | 32.1万 | 124.75万 | 92.65万 |
| 322 | 2018-12-03 | 294.077 | 32.2万 | 128.86万 | 96.66万 |
| 323 | 2019-01-02 | 279.314 | 32.3万 | 122.49万 | 90.19万 |
| 324 | 2019-02-01 | 296.686 | 32.4万 | 130.21万 | 97.81万 |
| 325 | 2019-03-01 | 295.69 | 32.5万 | 129.88万 | 97.38万 |
| 326 | 2019-04-01 | 296.24 | 32.6万 | 130.22万 | 97.62万 |
| 327 | 2019-05-01 | 287.451 | 32.7万 | 126.45万 | 93.75万 |
| 328 | 2019-06-03 | 269.632 | 32.8万 | 118.72万 | 85.92万 |
| 329 | 2019-07-01 | 286.661 | 32.9万 | 126.31万 | 93.41万 |
| 330 | 2019-08-01 | 285.906 | 33.0万 | 126.08万 | 93.08万 |
| 331 | 2019-09-03 | 264.791 | 33.1万 | 116.87万 | 83.77万 |
| 332 | 2019-10-01 | 296.308 | 33.2万 | 130.88万 | 97.68万 |
| 333 | 2019-11-01 | 319.86 | 33.3万 | 141.38万 | 108.08万 |
| 334 | 2019-12-02 | 316.324 | 33.4万 | 139.92万 | 106.52万 |
| 335 | 2020-01-02 | 322.847 | 33.5万 | 142.90万 | 109.40万 |
| 336 | 2020-02-03 | 316.53 | 33.6万 | 140.21万 | 106.61万 |
| 337 | 2020-03-02 | 291.09 | 33.7万 | 129.04万 | 95.34万 |
| 338 | 2020-04-01 | 257.101 | 33.8万 | 114.07万 | 80.27万 |
| 339 | 2020-05-01 | 260.671 | 33.9万 | 115.76万 | 81.86万 |
| 340 | 2020-06-01 | 278.902 | 34.0万 | 123.95万 | 89.95万 |
| 341 | 2020-07-01 | 273.271 | 34.1万 | 121.55万 | 87.45万 |
| 342 | 2020-08-03 | 276.293 | 34.2万 | 122.99万 | 88.79万 |
| 343 | 2020-09-01 | 289.579 | 34.3万 | 129.01万 | 94.71万 |
| 344 | 2020-10-01 | 269.598 | 34.4万 | 120.21万 | 85.81万 |
| 345 | 2020-11-02 | 288.412 | 34.5万 | 128.70万 | 94.20万 |
| 346 | 2020-12-01 | 295.587 | 34.6万 | 132.00万 | 97.40万 |
| 347 | 2021-01-04 | 285.494 | 34.7万 | 127.59万 | 92.89万 |
| 348 | 2021-02-01 | 292.154 | 34.8万 | 130.67万 | 95.87万 |
| 349 | 2021-03-01 | 294.729 | 34.9万 | 131.92万 | 97.02万 |
| 350 | 2021-04-01 | 299.467 | 35.0万 | 134.14万 | 99.14万 |
| 351 | 2021-05-03 | 310.934 | 35.1万 | 139.38万 | 104.28万 |
| 352 | 2021-06-01 | 320.787 | 35.2万 | 143.89万 | 108.69万 |
| 353 | 2021-07-01 | 308.016 | 35.3万 | 138.26万 | 102.96万 |
| 354 | 2021-08-02 | 312.41 | 35.4万 | 140.34万 | 104.94万 |
| 355 | 2021-09-01 | 313.131 | 35.5万 | 140.76万 | 105.26万 |
| 356 | 2021-10-01 | 323.362 | 35.6万 | 145.46万 | 109.86万 |
| 357 | 2021-11-01 | 363.05 | 35.7万 | 163.41万 | 127.71万 |
| 358 | 2021-12-01 | 371.908 | 35.8万 | 167.50万 | 131.70万 |
| 359 | 2022-01-03 | 374.037 | 35.9万 | 168.56万 | 132.66万 |
| 360 | 2022-02-01 | 347.944 | 36.0万 | 156.90万 | 120.90万 |
| 361 | 2022-03-01 | 334.623 | 36.1万 | 150.99万 | 114.89万 |
| 362 | 2022-04-01 | 324.324 | 36.2万 | 146.44万 | 110.24万 |
| 363 | 2022-05-02 | 290.953 | 36.3万 | 131.48万 | 95.18万 |
| 364 | 2022-06-01 | 281.477 | 36.4万 | 127.29万 | 90.89万 |
| 365 | 2022-07-01 | 270.216 | 36.5万 | 122.30万 | 85.80万 |
| 366 | 2022-08-01 | 282.987 | 36.6万 | 128.18万 | 91.58万 |
| 367 | 2022-09-01 | 256.758 | 36.7万 | 116.40万 | 79.70万 |
| 368 | 2022-10-03 | 244.947 | 36.8万 | 111.15万 | 74.35万 |
| 369 | 2022-11-01 | 265.684 | 36.9万 | 120.66万 | 83.76万 |
| 370 | 2022-12-01 | 267.298 | 37.0万 | 121.49万 | 84.49万 |
| 371 | 2023-01-03 | 252.397 | 37.1万 | 114.82万 | 77.72万 |
| 372 | 2023-02-01 | 281.237 | 37.2万 | 128.04万 | 90.84万 |
| 373 | 2023-03-01 | 267.332 | 37.3万 | 121.81万 | 84.51万 |
| 374 | 2023-04-03 | 253.668 | 37.4万 | 115.68万 | 78.28万 |
| 375 | 2023-05-01 | 251.539 | 37.5万 | 114.81万 | 77.31万 |
| 376 | 2023-06-01 | 246.286 | 37.6万 | 112.51万 | 74.91万 |
| 377 | 2023-07-03 | 276.361 | 37.7万 | 126.35万 | 88.65万 |
| 378 | 2023-08-01 | 302.866 | 37.8万 | 138.57万 | 100.77万 |
| 379 | 2023-09-01 | 305.303 | 37.9万 | 139.78万 | 101.88万 |
| 380 | 2023-10-02 | 303.312 | 38.0万 | 138.97万 | 100.97万 |
| 381 | 2023-11-01 | 285.322 | 38.1万 | 130.83万 | 92.73万 |
| 382 | 2023-12-01 | 300.565 | 38.2万 | 137.92万 | 99.72万 |
| 383 | 2024-01-02 | 322.47 | 38.3万 | 148.07万 | 109.77万 |
| 384 | 2024-02-01 | 314.23 | 38.4万 | 144.39万 | 105.99万 |
| 385 | 2024-03-01 | 339.361 | 38.5万 | 156.03万 | 117.53万 |
| 386 | 2024-04-01 | 350.622 | 38.6万 | 161.31万 | 122.71万 |
| 387 | 2024-05-01 | 308.462 | 38.7万 | 142.02万 | 103.32万 |
| 388 | 2024-06-03 | 327.619 | 38.8万 | 150.93万 | 112.13万 |
| 389 | 2024-07-01 | 330.847 | 38.9万 | 152.52万 | 113.62万 |
| 390 | 2024-08-01 | 360.578 | 39.0万 | 166.33万 | 127.33万 |
| 391 | 2024-09-03 | 343.069 | 39.1万 | 158.35万 | 119.25万 |
| 392 | 2024-10-01 | 351.24 | 39.2万 | 162.22万 | 123.02万 |
| 393 | 2024-11-01 | 341.421 | 39.3万 | 157.79万 | 118.49万 |
| 394 | 2024-12-02 | 381.075 | 39.4万 | 176.21万 | 136.81万 |
| 395 | 2025-01-02 | 343.172 | 39.5万 | 158.79万 | 119.29万 |
| 396 | 2025-02-03 | 345.232 | 39.6万 | 159.84万 | 120.24万 |
| 397 | 2025-03-03 | 349.043 | 39.7万 | 161.70万 | 122.00万 |
| 398 | 2025-04-01 | 335.035 | 39.8万 | 155.32万 | 115.52万 |
| 399 | 2025-05-01 | 334.761 | 39.9万 | 155.29万 | 115.39万 |
| 400 | 2025-06-02 | 340.769 | 40.0万 | 158.18万 | 118.18万 |
| 401 | 2025-07-01 | 349.146 | 40.1万 | 162.16万 | 122.06万 |
| 402 | 2025-08-01 | 370.088 | 40.2万 | 171.99万 | 131.79万 |
| 403 | 2025-09-02 | 380.491 | 40.3万 | 176.92万 | 136.62万 |
| 404 | 2025-10-01 | 412.695 | 40.4万 | 192.00万 | 151.60万 |
| 405 | 2025-11-03 | 403.768 | 40.5万 | 187.95万 | 147.45万 |
| 406 | 2025-12-01 | 406.927 | 40.6万 | 189.52万 | 148.92万 |
| 407 | 2026-01-02 | 422.72 | 40.7万 | 196.97万 | 156.27万 |