总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-03 | 3.313 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 2.875 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-08-01 | 2.5 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1996-09-03 | 2.563 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1996-10-01 | 2.688 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-11-01 | 2.375 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1996-12-02 | 2.375 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1997-01-02 | 2.375 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1997-02-03 | 2.75 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1997-03-03 | 2.375 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1997-04-01 | 2.125 | 1.1万 | 0.92万 | -0.18万 |
| 12 | 1997-05-01 | 1.75 | 1.2万 | 0.86万 | -0.34万 |
| 13 | 1997-06-02 | 1.813 | 1.3万 | 0.99万 | -0.31万 |
| 14 | 1997-07-01 | 2 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 1997-08-01 | 2.375 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1997-09-02 | 2.5 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1997-10-01 | 2.313 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1997-11-03 | 2.281 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1997-12-01 | 2.125 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1998-01-02 | 1.875 | 2.0万 | 1.62万 | -0.38万 |
| 21 | 1998-02-02 | 2 | 2.1万 | 1.83万 | -0.27万 |
| 22 | 1998-03-02 | 2.594 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1998-04-01 | 2.625 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1998-05-01 | 2.5 | 2.4万 | 2.58万 | 0.18万 |
| 25 | 1998-06-01 | 2.25 | 2.5万 | 2.42万 | -0.08万 |
| 26 | 1998-07-01 | 1.875 | 2.6万 | 2.12万 | -0.48万 |
| 27 | 1998-08-03 | 1.625 | 2.7万 | 1.94万 | -0.76万 |
| 28 | 1998-09-01 | 1.5 | 2.8万 | 1.89万 | -0.91万 |
| 29 | 1998-10-01 | 1.375 | 2.9万 | 1.83万 | -1.07万 |
| 30 | 1998-11-02 | 1.313 | 3.0万 | 1.85万 | -1.15万 |
| 31 | 1998-12-01 | 1.563 | 3.1万 | 2.30万 | -0.80万 |
| 32 | 1999-01-04 | 1.563 | 3.2万 | 2.40万 | -0.80万 |
| 33 | 1999-02-01 | 1.625 | 3.3万 | 2.59万 | -0.71万 |
| 34 | 1999-03-01 | 2 | 3.4万 | 3.29万 | -0.11万 |
| 35 | 1999-04-01 | 1.438 | 3.5万 | 2.47万 | -1.03万 |
| 36 | 1999-05-03 | 1.313 | 3.6万 | 2.35万 | -1.25万 |
| 37 | 1999-06-01 | 1.438 | 3.7万 | 2.68万 | -1.02万 |
| 38 | 1999-07-01 | 1.313 | 3.8万 | 2.54万 | -1.26万 |
| 39 | 1999-08-02 | 1.5 | 3.9万 | 3.01万 | -0.89万 |
| 40 | 1999-09-01 | 1.5 | 4.0万 | 3.11万 | -0.89万 |
| 41 | 1999-10-01 | 1.5 | 4.1万 | 3.21万 | -0.89万 |
| 42 | 1999-11-01 | 1.625 | 4.2万 | 3.57万 | -0.63万 |
| 43 | 1999-12-01 | 1.438 | 4.3万 | 3.26万 | -1.04万 |
| 44 | 2000-01-03 | 1.813 | 4.4万 | 4.21万 | -0.19万 |
| 45 | 2000-02-01 | 1.5 | 4.5万 | 3.59万 | -0.91万 |
| 46 | 2000-03-01 | 2.5 | 4.6万 | 6.08万 | 1.48万 |
| 47 | 2000-04-03 | 1.625 | 4.7万 | 4.05万 | -0.65万 |
| 48 | 2000-05-01 | 1.5 | 4.8万 | 3.84万 | -0.96万 |
| 49 | 2000-06-01 | 1.688 | 4.9万 | 4.42万 | -0.48万 |
| 50 | 2000-07-03 | 1.75 | 5.0万 | 4.68万 | -0.32万 |
| 51 | 2000-08-01 | 1.688 | 5.1万 | 4.62万 | -0.48万 |
| 52 | 2000-09-01 | 1.563 | 5.2万 | 4.37万 | -0.83万 |
| 53 | 2000-10-02 | 1.5 | 5.3万 | 4.30万 | -1.00万 |
| 54 | 2000-11-01 | 1.406 | 5.4万 | 4.13万 | -1.27万 |
| 55 | 2000-12-01 | 1.25 | 5.5万 | 3.77万 | -1.73万 |
| 56 | 2001-01-02 | 0.969 | 5.6万 | 3.02万 | -2.58万 |
| 57 | 2001-02-01 | 1.063 | 5.7万 | 3.42万 | -2.28万 |
| 58 | 2001-03-01 | 1.188 | 5.8万 | 3.92万 | -1.88万 |
| 59 | 2001-04-02 | 1.125 | 5.9万 | 3.81万 | -2.09万 |
| 60 | 2001-05-01 | 1.15 | 6.0万 | 3.99万 | -2.01万 |
| 61 | 2001-06-01 | 1.05 | 6.1万 | 3.75万 | -2.35万 |
| 62 | 2001-07-02 | 1.07 | 6.2万 | 3.92万 | -2.28万 |
| 63 | 2001-08-01 | 1 | 6.3万 | 3.76万 | -2.54万 |
| 64 | 2001-09-04 | 1 | 6.4万 | 3.86万 | -2.54万 |
| 65 | 2001-10-01 | 0.9 | 6.5万 | 3.58万 | -2.92万 |
| 66 | 2001-11-01 | 0.95 | 6.6万 | 3.87万 | -2.73万 |
| 67 | 2001-12-03 | 1.05 | 6.7万 | 4.38万 | -2.32万 |
| 68 | 2002-01-02 | 1.05 | 6.8万 | 4.48万 | -2.32万 |
| 69 | 2002-02-01 | 1.15 | 6.9万 | 5.01万 | -1.89万 |
| 70 | 2002-03-01 | 1.18 | 7.0万 | 5.24万 | -1.76万 |
| 71 | 2002-04-01 | 1.79 | 7.1万 | 8.05万 | 0.95万 |
| 72 | 2002-05-01 | 2.25 | 7.2万 | 10.22万 | 3.02万 |
| 73 | 2002-06-03 | 2.38 | 7.3万 | 10.91万 | 3.61万 |
| 74 | 2002-07-01 | 2 | 7.4万 | 9.27万 | 1.87万 |
| 75 | 2002-08-01 | 1.6 | 7.5万 | 7.51万 | 0.01万 |
| 76 | 2002-09-03 | 1.7 | 7.6万 | 8.08万 | 0.48万 |
| 77 | 2002-10-01 | 1.3 | 7.7万 | 6.28万 | -1.42万 |
| 78 | 2002-11-01 | 1.3 | 7.8万 | 6.38万 | -1.42万 |
| 79 | 2002-12-02 | 1.25 | 7.9万 | 6.23万 | -1.67万 |
| 80 | 2003-01-02 | 2.35 | 8.0万 | 11.82万 | 3.82万 |
| 81 | 2003-02-03 | 2.19 | 8.1万 | 11.12万 | 3.02万 |
| 82 | 2003-03-03 | 2.58 | 8.2万 | 13.20万 | 5.00万 |
| 83 | 2003-04-01 | 2.04 | 8.3万 | 10.53万 | 2.23万 |
| 84 | 2003-05-01 | 1.75 | 8.4万 | 9.14万 | 0.74万 |
| 85 | 2003-06-02 | 1.97 | 8.5万 | 10.39万 | 1.89万 |
| 86 | 2003-07-01 | 1.85 | 8.6万 | 9.85万 | 1.25万 |
| 87 | 2003-08-01 | 2.5 | 8.7万 | 13.41万 | 4.71万 |
| 88 | 2003-09-02 | 2.11 | 8.8万 | 11.42万 | 2.62万 |
| 89 | 2003-10-01 | 2.66 | 8.9万 | 14.50万 | 5.60万 |
| 90 | 2003-11-03 | 2.63 | 9.0万 | 14.44万 | 5.44万 |
| 91 | 2003-12-01 | 4.1 | 9.1万 | 22.60万 | 13.50万 |
| 92 | 2004-01-02 | 4.44 | 9.2万 | 24.58万 | 15.38万 |
| 93 | 2004-02-02 | 4 | 9.3万 | 22.24万 | 12.94万 |
| 94 | 2004-03-01 | 4 | 9.4万 | 22.34万 | 12.94万 |
| 95 | 2004-04-01 | 4.2 | 9.5万 | 23.56万 | 14.06万 |
| 96 | 2004-05-03 | 3.28 | 9.6万 | 18.50万 | 8.90万 |
| 97 | 2004-06-01 | 2.75 | 9.7万 | 15.61万 | 5.91万 |
| 98 | 2004-07-01 | 3.3 | 9.8万 | 18.83万 | 9.03万 |
| 99 | 2004-08-02 | 3.31 | 9.9万 | 18.99万 | 9.09万 |
| 100 | 2004-09-01 | 3.04 | 10.0万 | 17.54万 | 7.54万 |
| 101 | 2004-10-01 | 3.35 | 10.1万 | 19.43万 | 9.33万 |
| 102 | 2004-11-01 | 3.07 | 10.2万 | 17.90万 | 7.70万 |
| 103 | 2004-12-01 | 3.51 | 10.3万 | 20.57万 | 10.27万 |
| 104 | 2005-01-03 | 4.24 | 10.4万 | 24.95万 | 14.55万 |
| 105 | 2005-02-01 | 4.25 | 10.5万 | 25.11万 | 14.61万 |
| 106 | 2005-03-01 | 5.04 | 10.6万 | 29.88万 | 19.28万 |
| 107 | 2005-04-01 | 6.3 | 10.7万 | 37.44万 | 26.74万 |
| 108 | 2005-05-02 | 4.95 | 10.8万 | 29.52万 | 18.72万 |
| 109 | 2005-06-01 | 5.45 | 10.9万 | 32.60万 | 21.70万 |
| 110 | 2005-07-01 | 4.83 | 11.0万 | 28.99万 | 17.99万 |
| 111 | 2005-08-01 | 5.3 | 11.1万 | 31.91万 | 20.81万 |
| 112 | 2005-09-01 | 6 | 11.2万 | 36.23万 | 25.03万 |
| 113 | 2005-10-03 | 6.51 | 11.3万 | 39.41万 | 28.11万 |
| 114 | 2005-11-01 | 7 | 11.4万 | 42.48万 | 31.08万 |
| 115 | 2005-12-01 | 11.49 | 11.5万 | 69.82万 | 58.32万 |
| 116 | 2006-01-03 | 12.7 | 11.6万 | 77.27万 | 65.67万 |
| 117 | 2006-02-01 | 17.85 | 11.7万 | 108.71万 | 97.01万 |
| 118 | 2006-03-01 | 14.75 | 11.8万 | 89.93万 | 78.13万 |
| 119 | 2006-04-03 | 15.95 | 11.9万 | 97.35万 | 85.45万 |
| 120 | 2006-05-01 | 23.29 | 12.0万 | 142.24万 | 130.24万 |
| 121 | 2006-06-01 | 22.18 | 12.1万 | 135.56万 | 123.46万 |
| 122 | 2006-07-03 | 22.03 | 12.2万 | 134.75万 | 122.55万 |
| 123 | 2006-08-01 | 19.22 | 12.3万 | 117.66万 | 105.36万 |
| 124 | 2006-09-01 | 26.55 | 12.4万 | 162.63万 | 150.23万 |
| 125 | 2006-10-02 | 24.85 | 12.5万 | 152.32万 | 139.82万 |
| 126 | 2006-11-01 | 29.64 | 12.6万 | 181.78万 | 169.18万 |
| 127 | 2006-12-01 | 50.05 | 12.7万 | 307.05万 | 294.35万 |
| 128 | 2007-01-03 | 63.81 | 12.8万 | 391.57万 | 378.77万 |
| 129 | 2007-02-01 | 43.58 | 12.9万 | 267.53万 | 254.63万 |
| 130 | 2007-03-01 | 38.95 | 13.0万 | 239.21万 | 226.21万 |
| 131 | 2007-04-02 | 56.98 | 13.1万 | 350.03万 | 336.93万 |
| 132 | 2007-05-01 | 54.34 | 13.2万 | 333.92万 | 320.72万 |
| 133 | 2007-06-01 | 50 | 13.3万 | 307.35万 | 294.05万 |
| 134 | 2007-07-02 | 45.38 | 13.4万 | 279.05万 | 265.65万 |
| 135 | 2007-08-01 | 44.54 | 13.5万 | 273.98万 | 260.48万 |
| 136 | 2007-09-04 | 42.06 | 13.6万 | 258.83万 | 245.23万 |
| 137 | 2007-10-01 | 39.3 | 13.7万 | 241.94万 | 228.24万 |
| 138 | 2007-11-01 | 44.56 | 13.8万 | 274.43万 | 260.63万 |
| 139 | 2007-12-03 | 31.42 | 13.9万 | 193.60万 | 179.70万 |
| 140 | 2008-01-02 | 34 | 14.0万 | 209.60万 | 195.60万 |
| 141 | 2008-02-01 | 34.94 | 14.1万 | 215.49万 | 201.39万 |
| 142 | 2008-03-03 | 33.88 | 14.2万 | 209.06万 | 194.86万 |
| 143 | 2008-04-01 | 28.24 | 14.3万 | 174.35万 | 160.05万 |
| 144 | 2008-05-01 | 27.5 | 14.4万 | 169.89万 | 155.49万 |
| 145 | 2008-06-02 | 29.26 | 14.5万 | 180.86万 | 166.36万 |
| 146 | 2008-07-01 | 33.46 | 14.6万 | 206.92万 | 192.32万 |
| 147 | 2008-08-01 | 29.96 | 14.7万 | 185.38万 | 170.68万 |
| 148 | 2008-09-02 | 27.8 | 14.8万 | 172.11万 | 157.31万 |
| 149 | 2008-10-01 | 17.98 | 14.9万 | 111.41万 | 96.51万 |
| 150 | 2008-11-03 | 14.4 | 15.0万 | 89.33万 | 74.33万 |
| 151 | 2008-12-01 | 8.92 | 15.1万 | 55.44万 | 40.34万 |
| 152 | 2009-01-02 | 10.76 | 15.2万 | 66.97万 | 51.77万 |
| 153 | 2009-02-02 | 11.6 | 15.3万 | 72.30万 | 57.00万 |
| 154 | 2009-03-02 | 7.12 | 15.4万 | 44.48万 | 29.08万 |
| 155 | 2009-04-01 | 10.32 | 15.5万 | 64.57万 | 49.07万 |
| 156 | 2009-05-01 | 11.12 | 15.6万 | 69.67万 | 54.07万 |
| 157 | 2009-06-01 | 18.32 | 15.7万 | 114.88万 | 99.18万 |
| 158 | 2009-07-01 | 19.34 | 15.8万 | 121.38万 | 105.58万 |
| 159 | 2009-08-03 | 24.78 | 15.9万 | 155.62万 | 139.72万 |
| 160 | 2009-09-01 | 21.64 | 16.0万 | 136.00万 | 120.00万 |
| 161 | 2009-10-01 | 24.2 | 16.1万 | 152.19万 | 136.09万 |
| 162 | 2009-11-02 | 19.12 | 16.2万 | 120.34万 | 104.14万 |
| 163 | 2009-12-01 | 27.18 | 16.3万 | 171.17万 | 154.87万 |
| 164 | 2010-01-04 | 24.68 | 16.4万 | 155.53万 | 139.13万 |
| 165 | 2010-02-01 | 20.02 | 16.5万 | 126.26万 | 109.76万 |
| 166 | 2010-03-01 | 19.76 | 16.6万 | 124.72万 | 108.12万 |
| 167 | 2010-04-01 | 20.46 | 16.7万 | 129.24万 | 112.54万 |
| 168 | 2010-05-03 | 19.2 | 16.8万 | 121.38万 | 104.58万 |
| 169 | 2010-06-01 | 14.08 | 16.9万 | 89.11万 | 72.21万 |
| 170 | 2010-07-01 | 11.62 | 17.0万 | 73.64万 | 56.64万 |
| 171 | 2010-08-02 | 13.38 | 17.1万 | 84.90万 | 67.80万 |
| 172 | 2010-09-01 | 12.26 | 17.2万 | 77.89万 | 60.69万 |
| 173 | 2010-10-01 | 13.78 | 17.3万 | 87.65万 | 70.35万 |
| 174 | 2010-11-01 | 17.02 | 17.4万 | 108.36万 | 90.96万 |
| 175 | 2010-12-01 | 17.54 | 17.5万 | 111.77万 | 94.27万 |
| 176 | 2011-01-03 | 17.46 | 17.6万 | 111.36万 | 93.76万 |
| 177 | 2011-02-01 | 15.8 | 17.7万 | 100.87万 | 83.17万 |
| 178 | 2011-03-01 | 17.82 | 17.8万 | 113.87万 | 96.07万 |
| 179 | 2011-04-01 | 17.46 | 17.9万 | 111.67万 | 93.77万 |
| 180 | 2011-05-02 | 20.4 | 18.0万 | 130.57万 | 112.57万 |
| 181 | 2011-06-01 | 16.82 | 18.1万 | 107.75万 | 89.65万 |
| 182 | 2011-07-01 | 15.68 | 18.2万 | 100.55万 | 82.35万 |
| 183 | 2011-08-01 | 16.3 | 18.3万 | 104.63万 | 86.33万 |
| 184 | 2011-09-01 | 15.32 | 18.4万 | 98.44万 | 80.04万 |
| 185 | 2011-10-03 | 14.12 | 18.5万 | 90.83万 | 72.33万 |
| 186 | 2011-11-01 | 16.1 | 18.6万 | 103.66万 | 85.06万 |
| 187 | 2011-12-01 | 15.06 | 18.7万 | 97.07万 | 78.37万 |
| 188 | 2012-01-03 | 13.98 | 18.8万 | 90.21万 | 71.41万 |
| 189 | 2012-02-01 | 16.1 | 18.9万 | 103.98万 | 85.08万 |
| 190 | 2012-03-01 | 17.22 | 19.0万 | 111.32万 | 92.32万 |
| 191 | 2012-04-02 | 16.16 | 19.1万 | 104.57万 | 85.47万 |
| 192 | 2012-05-01 | 15.8 | 19.2万 | 102.34万 | 83.14万 |
| 193 | 2012-06-01 | 11.58 | 19.3万 | 75.10万 | 55.80万 |
| 194 | 2012-07-02 | 10.44 | 19.4万 | 67.81万 | 48.41万 |
| 195 | 2012-08-01 | 11.04 | 19.5万 | 71.81万 | 52.31万 |
| 196 | 2012-09-04 | 12.4 | 19.6万 | 80.75万 | 61.15万 |
| 197 | 2012-10-01 | 13.94 | 19.7万 | 90.88万 | 71.18万 |
| 198 | 2012-11-01 | 13.48 | 19.8万 | 87.98万 | 68.18万 |
| 199 | 2012-12-03 | 12.52 | 19.9万 | 81.82万 | 61.92万 |
| 200 | 2013-01-02 | 10.64 | 20.0万 | 69.63万 | 49.63万 |
| 201 | 2013-02-01 | 9.93 | 20.1万 | 65.08万 | 44.98万 |
| 202 | 2013-03-01 | 9.62 | 20.2万 | 63.15万 | 42.95万 |
| 203 | 2013-04-01 | 9.33 | 20.3万 | 61.35万 | 41.05万 |
| 204 | 2013-05-01 | 7.78 | 20.4万 | 51.26万 | 30.86万 |
| 205 | 2013-06-03 | 7.37 | 20.5万 | 48.66万 | 28.16万 |
| 206 | 2013-07-01 | 6.64 | 20.6万 | 43.94万 | 23.34万 |
| 207 | 2013-08-01 | 7.49 | 20.7万 | 49.66万 | 28.96万 |
| 208 | 2013-09-03 | 8.28 | 20.8万 | 55.00万 | 34.20万 |
| 209 | 2013-10-01 | 7.71 | 20.9万 | 51.31万 | 30.41万 |
| 210 | 2013-11-01 | 7.5 | 21.0万 | 50.02万 | 29.02万 |
| 211 | 2013-12-02 | 7.09 | 21.1万 | 47.38万 | 26.28万 |
| 212 | 2014-01-02 | 7.3 | 21.2万 | 48.88万 | 27.68万 |
| 213 | 2014-02-03 | 8.17 | 21.3万 | 54.81万 | 33.51万 |
| 214 | 2014-03-03 | 9.84 | 21.4万 | 66.11万 | 44.71万 |
| 215 | 2014-04-01 | 8.69 | 21.5万 | 58.49万 | 36.99万 |
| 216 | 2014-05-01 | 9.52 | 21.6万 | 64.17万 | 42.57万 |
| 217 | 2014-06-02 | 9.05 | 21.7万 | 61.11万 | 39.41万 |
| 218 | 2014-07-01 | 9.18 | 21.8万 | 62.08万 | 40.28万 |
| 219 | 2014-08-01 | 9.27 | 21.9万 | 62.79万 | 40.89万 |
| 220 | 2014-09-02 | 9.76 | 22.0万 | 66.21万 | 44.21万 |
| 221 | 2014-10-01 | 9.23 | 22.1万 | 62.72万 | 40.62万 |
| 222 | 2014-11-03 | 8.16 | 22.2万 | 55.54万 | 33.34万 |
| 223 | 2014-12-01 | 8.05 | 22.3万 | 54.90万 | 32.60万 |
| 224 | 2015-01-02 | 8.44 | 22.4万 | 57.66万 | 35.26万 |
| 225 | 2015-02-02 | 9.27 | 22.5万 | 63.43万 | 40.93万 |
| 226 | 2015-03-02 | 8.72 | 22.6万 | 59.76万 | 37.16万 |
| 227 | 2015-04-01 | 8.99 | 22.7万 | 61.71万 | 39.01万 |
| 228 | 2015-05-01 | 8.68 | 22.8万 | 59.69万 | 36.89万 |
| 229 | 2015-06-01 | 8.35 | 22.9万 | 57.52万 | 34.62万 |
| 230 | 2015-07-01 | 7.7 | 23.0万 | 53.14万 | 30.14万 |
| 231 | 2015-08-03 | 7.17 | 23.1万 | 49.58万 | 26.48万 |
| 232 | 2015-09-01 | 6.5 | 23.2万 | 45.05万 | 21.85万 |
| 233 | 2015-10-01 | 5.65 | 23.3万 | 39.26万 | 15.96万 |
| 234 | 2015-11-02 | 5.276 | 23.4万 | 36.76万 | 13.36万 |
| 235 | 2015-12-01 | 4.962 | 23.5万 | 34.67万 | 11.17万 |
| 236 | 2016-01-04 | 4.708 | 23.6万 | 33.00万 | 9.40万 |
| 237 | 2016-02-01 | 4.754 | 23.7万 | 33.42万 | 9.72万 |
| 238 | 2016-03-01 | 5.54 | 23.8万 | 39.04万 | 15.24万 |
| 239 | 2016-04-01 | 5.855 | 23.9万 | 41.36万 | 17.46万 |
| 240 | 2016-05-02 | 6.232 | 24.0万 | 44.13万 | 20.13万 |
| 241 | 2016-06-01 | 5.738 | 24.1万 | 40.73万 | 16.63万 |
| 242 | 2016-07-01 | 6.564 | 24.2万 | 46.69万 | 22.49万 |
| 243 | 2016-08-01 | 6.99 | 24.3万 | 49.82万 | 25.52万 |
| 244 | 2016-09-01 | 6.316 | 24.4万 | 45.12万 | 20.72万 |
| 245 | 2016-10-03 | 6.084 | 24.5万 | 43.56万 | 19.06万 |
| 246 | 2016-11-01 | 5.566 | 24.6万 | 39.95万 | 15.35万 |
| 247 | 2016-12-01 | 5.254 | 24.7万 | 37.81万 | 13.11万 |
| 248 | 2017-01-03 | 5.4 | 24.8万 | 38.96万 | 14.16万 |
| 249 | 2017-02-01 | 5.946 | 24.9万 | 43.00万 | 18.10万 |
| 250 | 2017-03-01 | 5.972 | 25.0万 | 43.29万 | 18.29万 |
| 251 | 2017-04-03 | 5.518 | 25.1万 | 40.10万 | 15.00万 |
| 252 | 2017-05-01 | 5.104 | 25.2万 | 37.19万 | 11.99万 |
| 253 | 2017-06-01 | 5.53 | 25.3万 | 40.40万 | 15.10万 |
| 254 | 2017-07-03 | 5.556 | 25.4万 | 40.69万 | 15.29万 |
| 255 | 2017-08-01 | 5.282 | 25.5万 | 38.78万 | 13.28万 |
| 256 | 2017-09-01 | 5.248 | 25.6万 | 38.63万 | 13.03万 |
| 257 | 2017-10-02 | 6.914 | 25.7万 | 50.99万 | 25.29万 |
| 258 | 2017-11-01 | 7.78 | 25.8万 | 57.48万 | 31.68万 |
| 259 | 2017-12-01 | 10.966 | 25.9万 | 81.12万 | 55.22万 |
| 260 | 2018-01-02 | 12.972 | 26.0万 | 96.06万 | 70.06万 |
| 261 | 2018-02-01 | 9.358 | 26.1万 | 69.40万 | 43.30万 |
| 262 | 2018-03-01 | 9.164 | 26.2万 | 68.06万 | 41.86万 |
| 263 | 2018-04-02 | 7.59 | 26.3万 | 56.47万 | 30.17万 |
| 264 | 2018-05-01 | 8.116 | 26.4万 | 60.48万 | 34.08万 |
| 265 | 2018-06-01 | 7.302 | 26.5万 | 54.51万 | 28.01万 |
| 266 | 2018-07-02 | 6.228 | 26.6万 | 46.60万 | 20.00万 |
| 267 | 2018-08-01 | 5.874 | 26.7万 | 44.05万 | 17.35万 |
| 268 | 2018-09-04 | 5.96 | 26.8万 | 44.79万 | 17.99万 |
| 269 | 2018-10-01 | 5.766 | 26.9万 | 43.43万 | 16.53万 |
| 270 | 2018-11-01 | 5.332 | 27.0万 | 40.27万 | 13.27万 |
| 271 | 2018-12-03 | 4.978 | 27.1万 | 37.69万 | 10.59万 |
| 272 | 2019-01-02 | 5.104 | 27.2万 | 38.75万 | 11.55万 |
| 273 | 2019-02-01 | 4.99 | 27.3万 | 37.98万 | 10.68万 |
| 274 | 2019-03-01 | 5.396 | 27.4万 | 41.17万 | 13.77万 |
| 275 | 2019-04-01 | 4.962 | 27.5万 | 37.96万 | 10.46万 |
| 276 | 2019-05-01 | 5.108 | 27.6万 | 39.18万 | 11.58万 |
| 277 | 2019-06-03 | 4.934 | 27.7万 | 37.94万 | 10.24万 |
| 278 | 2019-07-01 | 5.9 | 27.8万 | 45.47万 | 17.67万 |
| 279 | 2019-08-01 | 6.166 | 27.9万 | 47.62万 | 19.72万 |
| 280 | 2019-09-03 | 6.972 | 28.0万 | 53.95万 | 25.95万 |
| 281 | 2019-10-01 | 6.858 | 28.1万 | 53.16万 | 25.06万 |
| 282 | 2019-11-01 | 5.924 | 28.2万 | 46.02万 | 17.82万 |
| 283 | 2019-12-02 | 5.607 | 28.3万 | 43.66万 | 15.36万 |
| 284 | 2020-01-02 | 5.696 | 28.4万 | 44.45万 | 16.05万 |
| 285 | 2020-02-03 | 5.262 | 28.5万 | 41.17万 | 12.67万 |
| 286 | 2020-03-02 | 5.168 | 28.6万 | 40.53万 | 11.93万 |
| 287 | 2020-04-01 | 4.794 | 28.7万 | 37.70万 | 9.00万 |
| 288 | 2020-05-01 | 6.28 | 28.8万 | 49.48万 | 20.68万 |
| 289 | 2020-06-01 | 7.606 | 28.9万 | 60.03万 | 31.13万 |
| 290 | 2020-07-01 | 6.812 | 29.0万 | 53.86万 | 24.86万 |
| 291 | 2020-08-03 | 9.618 | 29.1万 | 76.15万 | 47.05万 |
| 292 | 2020-09-01 | 9.964 | 29.2万 | 78.99万 | 49.79万 |
| 293 | 2020-10-01 | 7.59 | 29.3万 | 60.27万 | 30.97万 |
| 294 | 2020-11-02 | 7.976 | 29.4万 | 63.44万 | 34.04万 |
| 295 | 2020-12-01 | 10.662 | 29.5万 | 84.90万 | 55.40万 |
| 296 | 2021-01-04 | 14.308 | 29.6万 | 114.03万 | 84.43万 |
| 297 | 2021-02-01 | 14.734 | 29.7万 | 117.53万 | 87.83万 |
| 298 | 2021-03-01 | 17.246 | 29.8万 | 137.66万 | 107.86万 |
| 299 | 2021-04-01 | 17.056 | 29.9万 | 136.25万 | 106.35万 |
| 300 | 2021-05-03 | 19.206 | 30.0万 | 153.52万 | 123.52万 |
| 301 | 2021-06-01 | 15.136 | 30.1万 | 121.09万 | 90.99万 |
| 302 | 2021-07-01 | 15.266 | 30.2万 | 122.23万 | 92.03万 |
| 303 | 2021-08-02 | 14.756 | 30.3万 | 118.25万 | 87.95万 |
| 304 | 2021-09-01 | 15.566 | 30.4万 | 124.84万 | 94.44万 |
| 305 | 2021-10-01 | 14.976 | 30.5万 | 120.20万 | 89.70万 |
| 306 | 2021-11-01 | 15.432 | 30.6万 | 123.96万 | 93.36万 |
| 307 | 2021-12-01 | 12.748 | 30.7万 | 102.50万 | 71.80万 |
| 308 | 2022-01-03 | 12.344 | 30.8万 | 99.36万 | 68.56万 |
| 309 | 2022-02-01 | 14.08 | 30.9万 | 113.43万 | 82.53万 |
| 310 | 2022-03-01 | 13.936 | 31.0万 | 112.37万 | 81.37万 |
| 311 | 2022-04-01 | 13.452 | 31.1万 | 108.57万 | 77.47万 |
| 312 | 2022-05-02 | 13.328 | 31.2万 | 107.67万 | 76.47万 |
| 313 | 2022-06-01 | 12.884 | 31.3万 | 104.18万 | 72.88万 |
| 314 | 2022-07-01 | 11.94 | 31.4万 | 96.65万 | 65.25万 |
| 315 | 2022-08-01 | 11.496 | 31.5万 | 93.15万 | 61.65万 |
| 316 | 2022-09-01 | 10.552 | 31.6万 | 85.60万 | 54.00万 |
| 317 | 2022-10-03 | 9.088 | 31.7万 | 73.83万 | 42.13万 |
| 318 | 2022-11-01 | 8.984 | 31.8万 | 73.08万 | 41.28万 |
| 319 | 2022-12-01 | 9 | 31.9万 | 73.31万 | 41.41万 |
| 320 | 2023-01-03 | 8.936 | 32.0万 | 72.89万 | 40.89万 |
| 321 | 2023-02-01 | 9.512 | 32.1万 | 77.69万 | 45.59万 |
| 322 | 2023-03-01 | 8.628 | 32.2万 | 70.57万 | 38.37万 |
| 323 | 2023-04-03 | 8.644 | 32.3万 | 70.80万 | 38.50万 |
| 324 | 2023-05-01 | 8.56 | 32.4万 | 70.21万 | 37.81万 |
| 325 | 2023-06-01 | 8.496 | 32.5万 | 69.79万 | 37.29万 |
| 326 | 2023-07-03 | 9.352 | 32.6万 | 76.92万 | 44.32万 |
| 327 | 2023-08-01 | 9.548 | 32.7万 | 78.63万 | 45.93万 |
| 328 | 2023-09-01 | 9.284 | 32.8万 | 76.56万 | 43.76万 |
| 329 | 2023-10-02 | 8.92 | 32.9万 | 73.65万 | 40.75万 |
| 330 | 2023-11-01 | 8.829 | 33.0万 | 73.00万 | 40.00万 |
| 331 | 2023-12-01 | 9.212 | 33.1万 | 76.27万 | 43.17万 |
| 332 | 2024-01-02 | 8.828 | 33.2万 | 73.19万 | 39.99万 |
| 333 | 2024-02-01 | 8.984 | 33.3万 | 74.58万 | 41.28万 |
| 334 | 2024-03-01 | 8.64 | 33.4万 | 71.83万 | 38.43万 |
| 335 | 2024-04-01 | 8.916 | 33.5万 | 74.22万 | 40.72万 |
| 336 | 2024-05-01 | 8.692 | 33.6万 | 72.46万 | 38.86万 |
| 337 | 2024-06-03 | 8.548 | 33.7万 | 71.36万 | 37.66万 |
| 338 | 2024-07-01 | 8.604 | 33.8万 | 71.92万 | 38.12万 |
| 339 | 2024-08-01 | 8.68 | 33.9万 | 72.66万 | 38.76万 |
| 340 | 2024-09-03 | 8.516 | 34.0万 | 71.39万 | 37.39万 |
| 341 | 2024-10-01 | 8.552 | 34.1万 | 71.79万 | 37.69万 |
| 342 | 2024-11-01 | 8.428 | 34.2万 | 70.85万 | 36.65万 |
| 343 | 2024-12-02 | 8.324 | 34.3万 | 70.07万 | 35.77万 |
| 344 | 2025-01-02 | 8.38 | 34.4万 | 70.64万 | 36.24万 |
| 345 | 2025-02-03 | 8.42 | 34.5万 | 71.08万 | 36.58万 |
| 346 | 2025-03-03 | 8.26 | 34.6万 | 69.83万 | 35.23万 |
| 347 | 2025-04-01 | 8.036 | 34.7万 | 68.04万 | 33.34万 |
| 348 | 2025-05-01 | 7.812 | 34.8万 | 66.24万 | 31.44万 |
| 349 | 2025-06-02 | 8.088 | 34.9万 | 68.68万 | 33.78万 |
| 350 | 2025-07-01 | 8.484 | 35.0万 | 72.14万 | 37.14万 |
| 351 | 2025-08-01 | 8.33 | 35.1万 | 70.93万 | 35.83万 |
| 352 | 2025-09-02 | 8.556 | 35.2万 | 72.96万 | 37.76万 |
| 353 | 2025-10-01 | 9.132 | 35.3万 | 77.97万 | 42.67万 |
| 354 | 2025-11-03 | 8.628 | 35.4万 | 73.77万 | 38.37万 |
| 355 | 2025-12-01 | 8.624 | 35.5万 | 73.83万 | 38.33万 |
| 356 | 2026-01-02 | 8.58 | 35.6万 | 73.56万 | 37.96万 |