总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 58.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 58.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 57.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 51.75 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1988-12-01 | 48.45 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1989-01-03 | 51.2 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 49.45 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1989-03-01 | 48.525 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1989-04-03 | 49.275 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-05-01 | 53.15 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 55.225 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 54.475 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1989-08-01 | 55.6 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1989-09-01 | 55.55 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1989-10-02 | 54.55 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1989-11-01 | 46.55 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1989-12-01 | 49.75 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1990-01-02 | 47.625 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1990-02-01 | 37.5 | 1.9万 | 1.39万 | -0.51万 |
| 20 | 1990-03-01 | 36.325 | 2.0万 | 1.45万 | -0.55万 |
| 21 | 1990-04-02 | 38.95 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 1990-05-01 | 38.075 | 2.2万 | 1.72万 | -0.48万 |
| 23 | 1990-06-01 | 38.775 | 2.3万 | 1.85万 | -0.45万 |
| 24 | 1990-07-02 | 32.9 | 2.4万 | 1.67万 | -0.73万 |
| 25 | 1990-08-01 | 29.525 | 2.5万 | 1.60万 | -0.90万 |
| 26 | 1990-09-04 | 26.6 | 2.6万 | 1.54万 | -1.06万 |
| 27 | 1990-10-01 | 20.725 | 2.7万 | 1.30万 | -1.40万 |
| 28 | 1990-11-01 | 18.725 | 2.8万 | 1.27万 | -1.53万 |
| 29 | 1990-12-03 | 19.925 | 2.9万 | 1.45万 | -1.45万 |
| 30 | 1991-01-02 | 23.05 | 3.0万 | 1.78万 | -1.22万 |
| 31 | 1991-02-01 | 24.425 | 3.1万 | 1.99万 | -1.11万 |
| 32 | 1991-03-01 | 25.275 | 3.2万 | 2.16万 | -1.04万 |
| 33 | 1991-04-01 | 27.525 | 3.3万 | 2.45万 | -0.85万 |
| 34 | 1991-05-01 | 26.025 | 3.4万 | 2.42万 | -0.98万 |
| 35 | 1991-06-03 | 31.25 | 3.5万 | 3.00万 | -0.50万 |
| 36 | 1991-07-01 | 38 | 3.6万 | 3.75万 | 0.15万 |
| 37 | 1991-08-01 | 42 | 3.7万 | 4.25万 | 0.55万 |
| 38 | 1991-09-03 | 42.85 | 3.8万 | 4.43万 | 0.63万 |
| 39 | 1991-10-01 | 47.975 | 3.9万 | 5.06万 | 1.16万 |
| 40 | 1991-11-01 | 53.975 | 4.0万 | 5.80万 | 1.80万 |
| 41 | 1991-12-02 | 52.95 | 4.1万 | 5.79万 | 1.69万 |
| 42 | 1992-01-02 | 57.7 | 4.2万 | 6.40万 | 2.20万 |
| 43 | 1992-02-03 | 66.45 | 4.3万 | 7.48万 | 3.18万 |
| 44 | 1992-03-02 | 68.3 | 4.4万 | 7.78万 | 3.38万 |
| 45 | 1992-04-01 | 71.3 | 4.5万 | 8.23万 | 3.73万 |
| 46 | 1992-05-01 | 76.05 | 4.6万 | 8.87万 | 4.27万 |
| 47 | 1992-06-01 | 75.025 | 4.7万 | 8.85万 | 4.15万 |
| 48 | 1992-07-01 | 74.525 | 4.8万 | 8.89万 | 4.09万 |
| 49 | 1992-08-03 | 71.65 | 4.9万 | 8.65万 | 3.75万 |
| 50 | 1992-09-01 | 67.25 | 5.0万 | 8.22万 | 3.22万 |
| 51 | 1992-10-01 | 67.25 | 5.1万 | 8.32万 | 3.22万 |
| 52 | 1992-11-02 | 74.625 | 5.2万 | 9.33万 | 4.13万 |
| 53 | 1992-12-01 | 78.25 | 5.3万 | 9.89万 | 4.59万 |
| 54 | 1993-01-04 | 73 | 5.4万 | 9.32万 | 3.92万 |
| 55 | 1993-02-01 | 74 | 5.5万 | 9.55万 | 4.05万 |
| 56 | 1993-03-01 | 73.25 | 5.6万 | 9.55万 | 3.95万 |
| 57 | 1993-04-01 | 80.375 | 5.7万 | 10.58万 | 4.88万 |
| 58 | 1993-05-03 | 81.125 | 5.8万 | 10.78万 | 4.98万 |
| 59 | 1993-06-01 | 87.8 | 5.9万 | 11.77万 | 5.87万 |
| 60 | 1993-07-01 | 88.8 | 6.0万 | 12.00万 | 6.00万 |
| 61 | 1993-08-02 | 89.8 | 6.1万 | 12.24万 | 6.14万 |
| 62 | 1993-09-01 | 90.35 | 6.2万 | 12.41万 | 6.21万 |
| 63 | 1993-10-01 | 94.6 | 6.3万 | 13.10万 | 6.80万 |
| 64 | 1993-11-01 | 96.1 | 6.4万 | 13.40万 | 7.00万 |
| 65 | 1993-12-01 | 96.9 | 6.5万 | 13.62万 | 7.12万 |
| 66 | 1994-01-03 | 94.9 | 6.6万 | 13.44万 | 6.84万 |
| 67 | 1994-02-01 | 103.65 | 6.7万 | 14.77万 | 8.07万 |
| 68 | 1994-03-01 | 94.45 | 6.8万 | 13.56万 | 6.76万 |
| 69 | 1994-04-04 | 85.45 | 6.9万 | 12.37万 | 5.47万 |
| 70 | 1994-05-02 | 83.95 | 7.0万 | 12.25万 | 5.25万 |
| 71 | 1994-06-01 | 83.6 | 7.1万 | 12.30万 | 5.20万 |
| 72 | 1994-07-01 | 79.35 | 7.2万 | 11.78万 | 4.58万 |
| 73 | 1994-08-01 | 78.1 | 7.3万 | 11.69万 | 4.39万 |
| 74 | 1994-09-01 | 79 | 7.4万 | 11.93万 | 4.53万 |
| 75 | 1994-10-03 | 76.25 | 7.5万 | 11.61万 | 4.11万 |
| 76 | 1994-11-01 | 77.25 | 7.6万 | 11.86万 | 4.26万 |
| 77 | 1994-12-01 | 74.4 | 7.7万 | 11.53万 | 3.83万 |
| 78 | 1995-01-03 | 75.4 | 7.8万 | 11.78万 | 3.98万 |
| 79 | 1995-02-01 | 80.4 | 7.9万 | 12.66万 | 4.76万 |
| 80 | 1995-03-01 | 80.55 | 8.0万 | 12.79万 | 4.79万 |
| 81 | 1995-04-03 | 82.8 | 8.1万 | 13.24万 | 5.14万 |
| 82 | 1995-05-01 | 84.3 | 8.2万 | 13.58万 | 5.38万 |
| 83 | 1995-06-01 | 94.3 | 8.3万 | 15.29万 | 6.99万 |
| 84 | 1995-07-03 | 91.425 | 8.4万 | 14.93万 | 6.53万 |
| 85 | 1995-08-01 | 93.3 | 8.5万 | 15.33万 | 6.83万 |
| 86 | 1995-09-01 | 89.8 | 8.6万 | 14.86万 | 6.26万 |
| 87 | 1995-10-02 | 88.3 | 8.7万 | 14.71万 | 6.01万 |
| 88 | 1995-11-01 | 85.55 | 8.8万 | 14.35万 | 5.55万 |
| 89 | 1995-12-01 | 95.3 | 8.9万 | 16.09万 | 7.19万 |
| 90 | 1996-01-02 | 99.3 | 9.0万 | 16.86万 | 7.86万 |
| 91 | 1996-02-01 | 105.55 | 9.1万 | 18.02万 | 8.92万 |
| 92 | 1996-03-01 | 108.8 | 9.2万 | 18.68万 | 9.48万 |
| 93 | 1996-04-01 | 113.05 | 9.3万 | 19.51万 | 10.21万 |
| 94 | 1996-05-01 | 115.55 | 9.4万 | 20.04万 | 10.64万 |
| 95 | 1996-06-03 | 110.55 | 9.5万 | 19.27万 | 9.77万 |
| 96 | 1996-07-01 | 105.8 | 9.6万 | 18.54万 | 8.94万 |
| 97 | 1996-08-01 | 99.3 | 9.7万 | 17.51万 | 7.81万 |
| 98 | 1996-09-03 | 102.05 | 9.8万 | 18.09万 | 8.29万 |
| 99 | 1996-10-01 | 102.8 | 9.9万 | 18.32万 | 8.42万 |
| 100 | 1996-11-01 | 102.8 | 10.0万 | 18.42万 | 8.42万 |
| 101 | 1996-12-02 | 110.61 | 10.1万 | 19.92万 | 9.82万 |
| 102 | 1997-01-02 | 113.61 | 10.2万 | 20.56万 | 10.36万 |
| 103 | 1997-02-03 | 122.11 | 10.3万 | 22.20万 | 11.90万 |
| 104 | 1997-03-03 | 118.17 | 10.4万 | 21.59万 | 11.19万 |
| 105 | 1997-04-01 | 117.67 | 10.5万 | 21.59万 | 11.09万 |
| 106 | 1997-05-01 | 121.67 | 10.6万 | 22.43万 | 11.83万 |
| 107 | 1997-06-02 | 128.73 | 10.7万 | 23.83万 | 13.13万 |
| 108 | 1997-07-01 | 138.855 | 10.8万 | 25.80万 | 15.00万 |
| 109 | 1997-08-01 | 142.98 | 10.9万 | 26.67万 | 15.77万 |
| 110 | 1997-09-02 | 139.54 | 11.0万 | 26.13万 | 15.13万 |
| 111 | 1997-10-01 | 151.415 | 11.1万 | 28.45万 | 17.35万 |
| 112 | 1997-11-03 | 143.665 | 11.2万 | 27.10万 | 15.90万 |
| 113 | 1997-12-01 | 139.39 | 11.3万 | 26.39万 | 15.09万 |
| 114 | 1998-01-02 | 138.515 | 11.4万 | 26.32万 | 14.92万 |
| 115 | 1998-02-02 | 140.64 | 11.5万 | 26.83万 | 15.33万 |
| 116 | 1998-03-02 | 151.24 | 11.6万 | 28.95万 | 17.35万 |
| 117 | 1998-04-01 | 162.865 | 11.7万 | 31.27万 | 19.57万 |
| 118 | 1998-05-01 | 153.49 | 11.8万 | 29.57万 | 17.77万 |
| 119 | 1998-06-01 | 160.715 | 11.9万 | 31.07万 | 19.17万 |
| 120 | 1998-07-01 | 144.715 | 12.0万 | 28.07万 | 16.07万 |
| 121 | 1998-08-03 | 136.465 | 12.1万 | 26.57万 | 14.47万 |
| 122 | 1998-09-01 | 115.19 | 12.2万 | 22.53万 | 10.33万 |
| 123 | 1998-10-01 | 116.565 | 12.3万 | 22.90万 | 10.60万 |
| 124 | 1998-11-02 | 128.69 | 12.4万 | 25.38万 | 12.98万 |
| 125 | 1998-12-01 | 130.665 | 12.5万 | 25.87万 | 13.37万 |
| 126 | 1999-01-04 | 120.79 | 12.6万 | 24.02万 | 11.42万 |
| 127 | 1999-02-01 | 116.79 | 12.7万 | 23.32万 | 10.62万 |
| 128 | 1999-03-01 | 113.39 | 12.8万 | 22.74万 | 9.94万 |
| 129 | 1999-04-01 | 120.64 | 12.9万 | 24.30万 | 11.40万 |
| 130 | 1999-05-03 | 138.39 | 13.0万 | 27.97万 | 14.97万 |
| 131 | 1999-06-01 | 139.24 | 13.1万 | 28.24万 | 15.14万 |
| 132 | 1999-07-01 | 133.865 | 13.2万 | 27.25万 | 14.05万 |
| 133 | 1999-08-02 | 126.49 | 13.3万 | 25.85万 | 12.55万 |
| 134 | 1999-09-01 | 132.34 | 13.4万 | 27.15万 | 13.75万 |
| 135 | 1999-10-01 | 116.34 | 13.5万 | 23.96万 | 10.46万 |
| 136 | 1999-11-01 | 96.715 | 13.6万 | 20.02万 | 6.42万 |
| 137 | 1999-12-01 | 85.69 | 13.7万 | 17.84万 | 4.14万 |
| 138 | 2000-01-03 | 73.065 | 13.8万 | 15.31万 | 1.51万 |
| 139 | 2000-02-01 | 66.69 | 13.9万 | 14.08万 | 0.18万 |
| 140 | 2000-03-01 | 62.54 | 14.0万 | 13.30万 | -0.70万 |
| 141 | 2000-04-03 | 69.915 | 14.1万 | 14.97万 | 0.87万 |
| 142 | 2000-05-01 | 75.665 | 14.2万 | 16.30万 | 2.10万 |
| 143 | 2000-06-01 | 72.265 | 14.3万 | 15.67万 | 1.37万 |
| 144 | 2000-07-03 | 61.14 | 14.4万 | 13.35万 | -1.05万 |
| 145 | 2000-08-01 | 60.015 | 14.5万 | 13.21万 | -1.29万 |
| 146 | 2000-09-01 | 66.74 | 14.6万 | 14.79万 | 0.19万 |
| 147 | 2000-10-02 | 57.07 | 14.7万 | 12.75万 | -1.95万 |
| 148 | 2000-11-01 | 57.49 | 14.8万 | 12.94万 | -1.86万 |
| 149 | 2000-12-01 | 56.01 | 14.9万 | 12.71万 | -2.19万 |
| 150 | 2001-01-02 | 66.53 | 15.0万 | 15.19万 | 0.19万 |
| 151 | 2001-02-01 | 73.01 | 15.1万 | 16.77万 | 1.67万 |
| 152 | 2001-03-01 | 71.59 | 15.2万 | 16.55万 | 1.35万 |
| 153 | 2001-04-02 | 69.59 | 15.3万 | 16.18万 | 0.88万 |
| 154 | 2001-05-01 | 71.13 | 15.4万 | 16.64万 | 1.24万 |
| 155 | 2001-06-01 | 82.49 | 15.5万 | 19.40万 | 3.90万 |
| 156 | 2001-07-02 | 79.59 | 15.6万 | 18.82万 | 3.22万 |
| 157 | 2001-08-01 | 79.09 | 15.7万 | 18.80万 | 3.10万 |
| 158 | 2001-09-04 | 72.77 | 15.8万 | 17.40万 | 1.60万 |
| 159 | 2001-10-01 | 58.59 | 15.9万 | 14.11万 | -1.79万 |
| 160 | 2001-11-01 | 60.87 | 16.0万 | 14.76万 | -1.24万 |
| 161 | 2001-12-03 | 67.31 | 16.1万 | 16.42万 | 0.32万 |
| 162 | 2002-01-02 | 71.01 | 16.2万 | 17.42万 | 1.22万 |
| 163 | 2002-02-01 | 70.51 | 16.3万 | 17.40万 | 1.10万 |
| 164 | 2002-03-01 | 77.35 | 16.4万 | 19.19万 | 2.79万 |
| 165 | 2002-04-01 | 70.77 | 16.5万 | 17.65万 | 1.15万 |
| 166 | 2002-05-01 | 67.99 | 16.6万 | 17.06万 | 0.46万 |
| 167 | 2002-06-03 | 66.29 | 16.7万 | 16.73万 | 0.03万 |
| 168 | 2002-07-01 | 59.93 | 16.8万 | 15.23万 | -1.57万 |
| 169 | 2002-08-01 | 58.41 | 16.9万 | 14.94万 | -1.96万 |
| 170 | 2002-09-03 | 49.07 | 17.0万 | 12.65万 | -4.35万 |
| 171 | 2002-10-01 | 42.53 | 17.1万 | 11.07万 | -6.03万 |
| 172 | 2002-11-01 | 37.47 | 17.2万 | 9.85万 | -7.35万 |
| 173 | 2002-12-02 | 40.49 | 17.3万 | 10.74万 | -6.56万 |
| 174 | 2003-01-02 | 38.13 | 17.4万 | 10.22万 | -7.18万 |
| 175 | 2003-02-03 | 34.43 | 17.5万 | 9.33万 | -8.17万 |
| 176 | 2003-03-03 | 32.25 | 17.6万 | 8.84万 | -8.76万 |
| 177 | 2003-04-01 | 34.43 | 17.7万 | 9.53万 | -8.17万 |
| 178 | 2003-05-01 | 36.43 | 17.8万 | 10.19万 | -7.61万 |
| 179 | 2003-06-02 | 37.33 | 17.9万 | 10.54万 | -7.36万 |
| 180 | 2003-07-01 | 34.69 | 18.0万 | 9.89万 | -8.11万 |
| 181 | 2003-08-01 | 35.41 | 18.1万 | 10.20万 | -7.90万 |
| 182 | 2003-09-02 | 39.41 | 18.2万 | 11.45万 | -6.75万 |
| 183 | 2003-10-01 | 37.21 | 18.3万 | 10.91万 | -7.39万 |
| 184 | 2003-11-03 | 38.09 | 18.4万 | 11.27万 | -7.13万 |
| 185 | 2003-12-01 | 37.71 | 18.5万 | 11.26万 | -7.24万 |
| 186 | 2004-01-02 | 39.81 | 18.6万 | 11.98万 | -6.62万 |
| 187 | 2004-02-02 | 43.15 | 18.7万 | 13.09万 | -5.61万 |
| 188 | 2004-03-01 | 41.09 | 18.8万 | 12.56万 | -6.24万 |
| 189 | 2004-04-01 | 41.87 | 18.9万 | 12.90万 | -6.00万 |
| 190 | 2004-05-03 | 41.45 | 19.0万 | 12.87万 | -6.13万 |
| 191 | 2004-06-01 | 41.69 | 19.1万 | 13.05万 | -6.05万 |
| 192 | 2004-07-01 | 42.53 | 19.2万 | 13.41万 | -5.79万 |
| 193 | 2004-08-02 | 46.77 | 19.3万 | 14.85万 | -4.45万 |
| 194 | 2004-09-01 | 46.93 | 19.4万 | 15.00万 | -4.40万 |
| 195 | 2004-10-01 | 45.81 | 19.5万 | 14.74万 | -4.76万 |
| 196 | 2004-11-01 | 44.25 | 19.6万 | 14.34万 | -5.26万 |
| 197 | 2004-12-01 | 49.59 | 19.7万 | 16.17万 | -3.53万 |
| 198 | 2005-01-03 | 53.89 | 19.8万 | 17.67万 | -2.13万 |
| 199 | 2005-02-01 | 56.01 | 19.9万 | 18.47万 | -1.43万 |
| 200 | 2005-03-01 | 53.19 | 20.0万 | 17.64万 | -2.36万 |
| 201 | 2005-04-01 | 50.21 | 20.1万 | 16.75万 | -3.35万 |
| 202 | 2005-05-02 | 48.43 | 20.2万 | 16.25万 | -3.95万 |
| 203 | 2005-06-01 | 52.91 | 20.3万 | 17.86万 | -2.44万 |
| 204 | 2005-07-01 | 54.33 | 20.4万 | 18.44万 | -1.96万 |
| 205 | 2005-08-01 | 58.81 | 20.5万 | 20.06万 | -0.44万 |
| 206 | 2005-09-01 | 57.49 | 20.6万 | 19.71万 | -0.89万 |
| 207 | 2005-10-03 | 55.63 | 20.7万 | 19.17万 | -1.53万 |
| 208 | 2005-11-01 | 55.19 | 20.8万 | 19.12万 | -1.68万 |
| 209 | 2005-12-01 | 58.49 | 20.9万 | 20.36万 | -0.54万 |
| 210 | 2006-01-03 | 59.81 | 21.0万 | 20.92万 | -0.08万 |
| 211 | 2006-02-01 | 55.17 | 21.1万 | 19.40万 | -1.70万 |
| 212 | 2006-03-01 | 53.13 | 21.2万 | 18.78万 | -2.42万 |
| 213 | 2006-04-03 | 52.65 | 21.3万 | 18.71万 | -2.59万 |
| 214 | 2006-05-01 | 51.91 | 21.4万 | 18.55万 | -2.85万 |
| 215 | 2006-06-01 | 49.45 | 21.5万 | 17.77万 | -3.73万 |
| 216 | 2006-07-03 | 46.27 | 21.6万 | 16.73万 | -4.87万 |
| 217 | 2006-08-01 | 46.33 | 21.7万 | 16.85万 | -4.85万 |
| 218 | 2006-09-01 | 51.63 | 21.8万 | 18.88万 | -2.92万 |
| 219 | 2006-10-02 | 52.85 | 21.9万 | 19.42万 | -2.48万 |
| 220 | 2006-11-01 | 54.77 | 22.0万 | 20.23万 | -1.77万 |
| 221 | 2006-12-01 | 57.69 | 22.1万 | 21.41万 | -0.69万 |
| 222 | 2007-01-03 | 69.69 | 22.2万 | 25.96万 | 3.76万 |
| 223 | 2007-02-01 | 73.19 | 22.3万 | 27.36万 | 5.06万 |
| 224 | 2007-03-01 | 76.39 | 22.4万 | 28.66万 | 6.26万 |
| 225 | 2007-04-02 | 87.19 | 22.5万 | 32.81万 | 10.31万 |
| 226 | 2007-05-01 | 89.23 | 22.6万 | 33.68万 | 11.08万 |
| 227 | 2007-06-01 | 96.35 | 22.7万 | 36.46万 | 13.76万 |
| 228 | 2007-07-02 | 95.73 | 22.8万 | 36.33万 | 13.53万 |
| 229 | 2007-08-01 | 79.09 | 22.9万 | 30.11万 | 7.21万 |
| 230 | 2007-09-04 | 79.21 | 23.0万 | 30.26万 | 7.26万 |
| 231 | 2007-10-01 | 84.75 | 23.1万 | 32.48万 | 9.38万 |
| 232 | 2007-11-01 | 83.25 | 23.2万 | 32.00万 | 8.80万 |
| 233 | 2007-12-03 | 81.03 | 23.3万 | 31.25万 | 7.95万 |
| 234 | 2008-01-02 | 77.73 | 23.4万 | 30.08万 | 6.68万 |
| 235 | 2008-02-01 | 76.23 | 23.5万 | 29.60万 | 6.10万 |
| 236 | 2008-03-03 | 79.89 | 23.6万 | 31.12万 | 7.52万 |
| 237 | 2008-04-01 | 78.01 | 23.7万 | 30.48万 | 6.78万 |
| 238 | 2008-05-01 | 79.27 | 23.8万 | 31.08万 | 7.28万 |
| 239 | 2008-06-02 | 73.13 | 23.9万 | 28.77万 | 4.87万 |
| 240 | 2008-07-01 | 60.15 | 24.0万 | 23.76万 | -0.24万 |
| 241 | 2008-08-01 | 62.49 | 24.1万 | 24.79万 | 0.69万 |
| 242 | 2008-09-02 | 64.97 | 24.2万 | 25.87万 | 1.67万 |
| 243 | 2008-10-01 | 54.19 | 24.3万 | 21.68万 | -2.62万 |
| 244 | 2008-11-03 | 42.89 | 24.4万 | 17.26万 | -7.14万 |
| 245 | 2008-12-01 | 34.55 | 24.5万 | 14.00万 | -10.50万 |
| 246 | 2009-01-02 | 37.11 | 24.6万 | 15.14万 | -9.46万 |
| 247 | 2009-02-02 | 36.03 | 24.7万 | 14.80万 | -9.90万 |
| 248 | 2009-03-02 | 31.97 | 24.8万 | 13.23万 | -11.57万 |
| 249 | 2009-04-01 | 37.07 | 24.9万 | 15.44万 | -9.46万 |
| 250 | 2009-05-01 | 46.91 | 25.0万 | 19.64万 | -5.36万 |
| 251 | 2009-06-01 | 48.65 | 25.1万 | 20.47万 | -4.63万 |
| 252 | 2009-07-01 | 47.01 | 25.2万 | 19.88万 | -5.32万 |
| 253 | 2009-08-03 | 59.97 | 25.3万 | 25.46万 | 0.16万 |
| 254 | 2009-09-01 | 55.77 | 25.4万 | 23.78万 | -1.62万 |
| 255 | 2009-10-01 | 56.53 | 25.5万 | 24.20万 | -1.30万 |
| 256 | 2009-11-02 | 49.81 | 25.6万 | 21.42万 | -4.18万 |
| 257 | 2009-12-01 | 52.31 | 25.7万 | 22.60万 | -3.10万 |
| 258 | 2010-01-04 | 53.67 | 25.8万 | 23.29万 | -2.51万 |
| 259 | 2010-02-01 | 51.23 | 25.9万 | 22.33万 | -3.57万 |
| 260 | 2010-03-01 | 50.67 | 26.0万 | 22.18万 | -3.82万 |
| 261 | 2010-04-01 | 49.85 | 26.1万 | 21.93万 | -4.17万 |
| 262 | 2010-05-03 | 51.99 | 26.2万 | 22.97万 | -3.23万 |
| 263 | 2010-06-01 | 46.89 | 26.3万 | 20.81万 | -5.49万 |
| 264 | 2010-07-01 | 44.33 | 26.4万 | 19.78万 | -6.62万 |
| 265 | 2010-08-02 | 46.99 | 26.5万 | 21.06万 | -5.44万 |
| 266 | 2010-09-01 | 43.15 | 26.6万 | 19.44万 | -7.16万 |
| 267 | 2010-10-01 | 45.79 | 26.7万 | 20.73万 | -5.97万 |
| 268 | 2010-11-01 | 44.51 | 26.8万 | 20.25万 | -6.55万 |
| 269 | 2010-12-01 | 43.85 | 26.9万 | 20.05万 | -6.85万 |
| 270 | 2011-01-03 | 48.57 | 27.0万 | 22.31万 | -4.69万 |
| 271 | 2011-02-01 | 48.29 | 27.1万 | 22.28万 | -4.82万 |
| 272 | 2011-03-01 | 51.59 | 27.2万 | 23.90万 | -3.30万 |
| 273 | 2011-04-01 | 54.53 | 27.3万 | 25.37万 | -1.93万 |
| 274 | 2011-05-02 | 59.59 | 27.4万 | 27.82万 | 0.42万 |
| 275 | 2011-06-01 | 57.85 | 27.5万 | 27.11万 | -0.39万 |
| 276 | 2011-07-01 | 58.67 | 27.6万 | 27.59万 | -0.01万 |
| 277 | 2011-08-01 | 56.09 | 27.7万 | 26.48万 | -1.22万 |
| 278 | 2011-09-01 | 48.23 | 27.8万 | 22.87万 | -4.93万 |
| 279 | 2011-10-03 | 42.83 | 27.9万 | 20.41万 | -7.49万 |
| 280 | 2011-11-01 | 51.27 | 28.0万 | 24.53万 | -3.47万 |
| 281 | 2011-12-01 | 51.93 | 28.1万 | 24.95万 | -3.15万 |
| 282 | 2012-01-03 | 53.23 | 28.2万 | 25.67万 | -2.53万 |
| 283 | 2012-02-01 | 50.65 | 28.3万 | 24.53万 | -3.77万 |
| 284 | 2012-03-01 | 49.81 | 28.4万 | 24.22万 | -4.18万 |
| 285 | 2012-04-02 | 46.87 | 28.5万 | 22.89万 | -5.61万 |
| 286 | 2012-05-01 | 46.65 | 28.6万 | 22.88万 | -5.72万 |
| 287 | 2012-06-01 | 43.83 | 28.7万 | 21.60万 | -7.10万 |
| 288 | 2012-07-02 | 46.93 | 28.8万 | 23.23万 | -5.57万 |
| 289 | 2012-08-01 | 47.11 | 28.9万 | 23.42万 | -5.48万 |
| 290 | 2012-09-04 | 48.33 | 29.0万 | 24.12万 | -4.88万 |
| 291 | 2012-10-01 | 48.69 | 29.1万 | 24.40万 | -4.70万 |
| 292 | 2012-11-01 | 47.37 | 29.2万 | 23.84万 | -5.36万 |
| 293 | 2012-12-03 | 49.25 | 29.3万 | 24.89万 | -4.41万 |
| 294 | 2013-01-02 | 52.11 | 29.4万 | 26.43万 | -2.97万 |
| 295 | 2013-02-01 | 51.65 | 29.5万 | 26.30万 | -3.20万 |
| 296 | 2013-03-01 | 50.01 | 29.6万 | 25.56万 | -4.04万 |
| 297 | 2013-04-01 | 48.93 | 29.7万 | 25.11万 | -4.59万 |
| 298 | 2013-05-01 | 48.49 | 29.8万 | 24.99万 | -4.81万 |
| 299 | 2013-06-03 | 54.71 | 29.9万 | 28.29万 | -1.61万 |
| 300 | 2013-07-01 | 55.07 | 30.0万 | 28.58万 | -1.42万 |
| 301 | 2013-08-01 | 61.47 | 30.1万 | 32.00万 | 1.90万 |
| 302 | 2013-09-03 | 64.65 | 30.2万 | 33.75万 | 3.55万 |
| 303 | 2013-10-01 | 70.59 | 30.3万 | 36.95万 | 6.65万 |
| 304 | 2013-11-01 | 65.91 | 30.4万 | 34.60万 | 4.20万 |
| 305 | 2013-12-02 | 68.37 | 30.5万 | 36.00万 | 5.50万 |
| 306 | 2014-01-02 | 71.25 | 30.6万 | 37.61万 | 7.01万 |
| 307 | 2014-02-03 | 69.53 | 30.7万 | 36.80万 | 6.10万 |
| 308 | 2014-03-03 | 77.57 | 30.8万 | 41.16万 | 10.36万 |
| 309 | 2014-04-01 | 78.49 | 30.9万 | 41.75万 | 10.85万 |
| 310 | 2014-05-01 | 75.31 | 31.0万 | 40.16万 | 9.16万 |
| 311 | 2014-06-02 | 77.27 | 31.1万 | 41.30万 | 10.20万 |
| 312 | 2014-07-01 | 80.11 | 31.2万 | 42.92万 | 11.72万 |
| 313 | 2014-08-01 | 73.67 | 31.3万 | 39.57万 | 8.27万 |
| 314 | 2014-09-02 | 75.97 | 31.4万 | 40.91万 | 9.51万 |
| 315 | 2014-10-01 | 68.73 | 31.5万 | 37.11万 | 5.61万 |
| 316 | 2014-11-03 | 73.65 | 31.6万 | 39.86万 | 8.26万 |
| 317 | 2014-12-01 | 78.45 | 31.7万 | 42.56万 | 10.86万 |
| 318 | 2015-01-02 | 81.31 | 31.8万 | 44.21万 | 12.41万 |
| 319 | 2015-02-02 | 73.59 | 31.9万 | 40.11万 | 8.21万 |
| 320 | 2015-03-02 | 79.15 | 32.0万 | 43.25万 | 11.25万 |
| 321 | 2015-04-01 | 78.25 | 32.1万 | 42.85万 | 10.75万 |
| 322 | 2015-05-01 | 81.67 | 32.2万 | 44.83万 | 12.63万 |
| 323 | 2015-06-01 | 89.69 | 32.3万 | 49.33万 | 17.03万 |
| 324 | 2015-07-01 | 85.77 | 32.4万 | 47.27万 | 14.87万 |
| 325 | 2015-08-03 | 85.39 | 32.5万 | 47.16万 | 14.66万 |
| 326 | 2015-09-01 | 82.33 | 32.6万 | 45.57万 | 12.97万 |
| 327 | 2015-10-01 | 83.83 | 32.7万 | 46.50万 | 13.80万 |
| 328 | 2015-11-02 | 92.11 | 32.8万 | 51.20万 | 18.40万 |
| 329 | 2015-12-01 | 95.13 | 32.9万 | 52.98万 | 20.08万 |
| 330 | 2016-01-04 | 89.15 | 33.0万 | 49.75万 | 16.75万 |
| 331 | 2016-02-01 | 83.19 | 33.1万 | 46.52万 | 13.42万 |
| 332 | 2016-03-01 | 87.73 | 33.2万 | 49.16万 | 15.96万 |
| 333 | 2016-04-01 | 90.25 | 33.3万 | 50.67万 | 17.37万 |
| 334 | 2016-05-02 | 82.95 | 33.4万 | 46.67万 | 13.27万 |
| 335 | 2016-06-01 | 80.17 | 33.5万 | 45.21万 | 11.71万 |
| 336 | 2016-07-01 | 77.19 | 33.6万 | 43.63万 | 10.03万 |
| 337 | 2016-08-01 | 83.11 | 33.7万 | 47.07万 | 13.37万 |
| 338 | 2016-09-01 | 83.95 | 33.8万 | 47.65万 | 13.85万 |
| 339 | 2016-10-03 | 90.57 | 33.9万 | 51.51万 | 17.61万 |
| 340 | 2016-11-01 | 81.63 | 34.0万 | 46.52万 | 12.52万 |
| 341 | 2016-12-01 | 86.79 | 34.1万 | 49.56万 | 15.46万 |
| 342 | 2017-01-03 | 88.13 | 34.2万 | 50.43万 | 16.23万 |
| 343 | 2017-02-01 | 90.17 | 34.3万 | 51.70万 | 17.40万 |
| 344 | 2017-03-01 | 97.47 | 34.4万 | 55.98万 | 21.58万 |
| 345 | 2017-04-03 | 96.51 | 34.5万 | 55.53万 | 21.03万 |
| 346 | 2017-05-01 | 97.37 | 34.6万 | 56.12万 | 21.52万 |
| 347 | 2017-06-01 | 95.25 | 34.7万 | 55.00万 | 20.30万 |
| 348 | 2017-07-03 | 96.07 | 34.8万 | 55.58万 | 20.78万 |
| 349 | 2017-08-01 | 89.31 | 34.9万 | 51.77万 | 16.87万 |
| 350 | 2017-09-01 | 87.43 | 35.0万 | 50.78万 | 15.78万 |
| 351 | 2017-10-02 | 93.49 | 35.1万 | 54.40万 | 19.30万 |
| 352 | 2017-11-01 | 87.09 | 35.2万 | 50.77万 | 15.57万 |
| 353 | 2017-12-01 | 90.87 | 35.3万 | 53.07万 | 17.77万 |
| 354 | 2018-01-02 | 91.27 | 35.4万 | 53.41万 | 18.01万 |
| 355 | 2018-02-01 | 95.94 | 35.5万 | 56.24万 | 20.74万 |
| 356 | 2018-03-01 | 83.29 | 35.6万 | 48.93万 | 13.33万 |
| 357 | 2018-04-02 | 79.15 | 35.7万 | 46.59万 | 10.89万 |
| 358 | 2018-05-01 | 77.99 | 35.8万 | 46.01万 | 10.21万 |
| 359 | 2018-06-01 | 76.07 | 35.9万 | 44.98万 | 9.08万 |
| 360 | 2018-07-02 | 73.95 | 36.0万 | 43.82万 | 7.82万 |
| 361 | 2018-08-01 | 75.27 | 36.1万 | 44.71万 | 8.61万 |
| 362 | 2018-09-04 | 72.17 | 36.2万 | 42.97万 | 6.77万 |
| 363 | 2018-10-01 | 74.61 | 36.3万 | 44.52万 | 8.22万 |
| 364 | 2018-11-01 | 71.45 | 36.4万 | 42.73万 | 6.33万 |
| 365 | 2018-12-03 | 75.35 | 36.5万 | 45.17万 | 8.67万 |
| 366 | 2019-01-02 | 69.13 | 36.6万 | 41.54万 | 4.94万 |
| 367 | 2019-02-01 | 70.15 | 36.7万 | 42.25万 | 5.55万 |
| 368 | 2019-03-01 | 67.61 | 36.8万 | 40.82万 | 4.02万 |
| 369 | 2019-04-01 | 65.47 | 36.9万 | 39.63万 | 2.73万 |
| 370 | 2019-05-01 | 65.47 | 37.0万 | 39.73万 | 2.73万 |
| 371 | 2019-06-03 | 56.17 | 37.1万 | 34.18万 | -2.92万 |
| 372 | 2019-07-01 | 58.95 | 37.2万 | 35.98万 | -1.22万 |
| 373 | 2019-08-01 | 55.19 | 37.3万 | 33.78万 | -3.52万 |
| 374 | 2019-09-03 | 50.59 | 37.4万 | 31.07万 | -6.33万 |
| 375 | 2019-10-01 | 56.99 | 37.5万 | 35.10万 | -2.40万 |
| 376 | 2019-11-01 | 61.05 | 37.6万 | 37.70万 | 0.10万 |
| 377 | 2019-12-02 | 61.07 | 37.7万 | 37.81万 | 0.11万 |
| 378 | 2020-01-02 | 59.83 | 37.8万 | 37.14万 | -0.66万 |
| 379 | 2020-02-03 | 55.99 | 37.9万 | 34.86万 | -3.04万 |
| 380 | 2020-03-02 | 48.37 | 38.0万 | 30.21万 | -7.79万 |
| 381 | 2020-04-01 | 40.77 | 38.1万 | 25.57万 | -12.53万 |
| 382 | 2020-05-01 | 42.65 | 38.2万 | 26.85万 | -11.35万 |
| 383 | 2020-06-01 | 45.27 | 38.3万 | 28.59万 | -9.71万 |
| 384 | 2020-07-01 | 46.56 | 38.4万 | 29.51万 | -8.89万 |
| 385 | 2020-08-03 | 46.99 | 38.5万 | 29.88万 | -8.62万 |
| 386 | 2020-09-01 | 48.73 | 38.6万 | 31.09万 | -7.51万 |
| 387 | 2020-10-01 | 46.03 | 38.7万 | 29.47万 | -9.23万 |
| 388 | 2020-11-02 | 46.64 | 38.8万 | 29.96万 | -8.84万 |
| 389 | 2020-12-01 | 50.83 | 38.9万 | 32.75万 | -6.15万 |
| 390 | 2021-01-04 | 49.73 | 39.0万 | 32.14万 | -6.86万 |
| 391 | 2021-02-01 | 51.19 | 39.1万 | 33.18万 | -5.92万 |
| 392 | 2021-03-01 | 64.09 | 39.2万 | 41.64万 | 2.44万 |
| 393 | 2021-04-01 | 64.11 | 39.3万 | 41.76万 | 2.46万 |
| 394 | 2021-05-03 | 64.87 | 39.4万 | 42.35万 | 2.95万 |
| 395 | 2021-06-01 | 70.23 | 39.5万 | 45.95万 | 6.45万 |
| 396 | 2021-07-01 | 64.21 | 39.6万 | 42.11万 | 2.51万 |
| 397 | 2021-08-02 | 60.57 | 39.7万 | 39.83万 | 0.13万 |
| 398 | 2021-09-01 | 61.71 | 39.8万 | 40.68万 | 0.88万 |
| 399 | 2021-10-01 | 66.59 | 39.9万 | 43.99万 | 4.09万 |
| 400 | 2021-11-01 | 70.51 | 40.0万 | 46.68万 | 6.68万 |
| 401 | 2021-12-01 | 70.83 | 40.1万 | 46.99万 | 6.89万 |
| 402 | 2022-01-03 | 72.95 | 40.2万 | 48.50万 | 8.30万 |
| 403 | 2022-02-01 | 72.67 | 40.3万 | 48.41万 | 8.11万 |
| 404 | 2022-03-01 | 58.43 | 40.4万 | 39.03万 | -1.37万 |
| 405 | 2022-04-01 | 57.79 | 40.5万 | 38.70万 | -1.80万 |
| 406 | 2022-05-02 | 55.89 | 40.6万 | 37.53万 | -3.07万 |
| 407 | 2022-06-01 | 55.29 | 40.7万 | 37.22万 | -3.48万 |
| 408 | 2022-07-01 | 51.01 | 40.8万 | 34.44万 | -6.36万 |
| 409 | 2022-08-01 | 53.99 | 40.9万 | 36.55万 | -4.35万 |
| 410 | 2022-09-01 | 57.01 | 41.0万 | 38.70万 | -2.30万 |
| 411 | 2022-10-03 | 50.69 | 41.1万 | 34.51万 | -6.59万 |
| 412 | 2022-11-01 | 51.01 | 41.2万 | 34.83万 | -6.37万 |
| 413 | 2022-12-01 | 51.83 | 41.3万 | 35.49万 | -5.81万 |
| 414 | 2023-01-03 | 49.77 | 41.4万 | 34.18万 | -7.22万 |
| 415 | 2023-02-01 | 52.41 | 41.5万 | 36.09万 | -5.41万 |
| 416 | 2023-03-01 | 52.33 | 41.6万 | 36.13万 | -5.47万 |
| 417 | 2023-04-03 | 51.23 | 41.7万 | 35.47万 | -6.23万 |
| 418 | 2023-05-01 | 51.31 | 41.8万 | 35.63万 | -6.17万 |
| 419 | 2023-06-01 | 56.01 | 41.9万 | 38.99万 | -2.91万 |
| 420 | 2023-07-03 | 56.83 | 42.0万 | 39.66万 | -2.34万 |
| 421 | 2023-08-01 | 61.39 | 42.1万 | 42.95万 | 0.85万 |
| 422 | 2023-09-01 | 56.13 | 42.2万 | 39.37万 | -2.83万 |
| 423 | 2023-10-02 | 54.53 | 42.3万 | 38.35万 | -3.95万 |
| 424 | 2023-11-01 | 52.99 | 42.4万 | 37.36万 | -5.04万 |
| 425 | 2023-12-01 | 57.85 | 42.5万 | 40.89万 | -1.61万 |
| 426 | 2024-01-02 | 57.81 | 42.6万 | 40.96万 | -1.64万 |
| 427 | 2024-02-01 | 57.47 | 42.7万 | 40.82万 | -1.88万 |
| 428 | 2024-03-01 | 52.85 | 42.8万 | 37.64万 | -5.16万 |
| 429 | 2024-04-01 | 56.49 | 42.9万 | 40.33万 | -2.57万 |
| 430 | 2024-05-01 | 53.25 | 43.0万 | 38.12万 | -4.88万 |
| 431 | 2024-06-03 | 54.35 | 43.1万 | 39.01万 | -4.09万 |
| 432 | 2024-07-01 | 51.55 | 43.2万 | 37.10万 | -6.10万 |
| 433 | 2024-08-01 | 49.07 | 43.3万 | 35.41万 | -7.89万 |
| 434 | 2024-09-03 | 46.23 | 43.4万 | 33.46万 | -9.94万 |
| 435 | 2024-10-01 | 46.87 | 43.5万 | 34.02万 | -9.48万 |
| 436 | 2024-11-01 | 45.83 | 43.6万 | 33.37万 | -10.23万 |
| 437 | 2024-12-02 | 51.39 | 43.7万 | 37.52万 | -6.18万 |
| 438 | 2025-01-02 | 46.89 | 43.8万 | 34.33万 | -9.47万 |
| 439 | 2025-02-03 | 46.79 | 43.9万 | 34.36万 | -9.54万 |
| 440 | 2025-03-03 | 47.07 | 44.0万 | 34.67万 | -9.33万 |
| 441 | 2025-04-01 | 47.27 | 44.1万 | 34.91万 | -9.19万 |
| 442 | 2025-05-01 | 50.85 | 44.2万 | 37.66万 | -6.54万 |
| 443 | 2025-06-02 | 51.79 | 44.3万 | 38.45万 | -5.85万 |
| 444 | 2025-07-01 | 50.71 | 44.4万 | 37.75万 | -6.65万 |
| 445 | 2025-08-01 | 49.57 | 44.5万 | 37.00万 | -7.50万 |
| 446 | 2025-09-02 | 46.17 | 44.6万 | 34.56万 | -10.04万 |
| 447 | 2025-10-01 | 44.47 | 44.7万 | 33.39万 | -11.31万 |
| 448 | 2025-11-03 | 43.17 | 44.8万 | 32.52万 | -12.28万 |
| 449 | 2025-12-01 | 46.73 | 44.9万 | 35.30万 | -9.60万 |
| 450 | 2026-01-02 | 47.23 | 45.0万 | 35.77万 | -9.23万 |