总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 56.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 54.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 55.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 56.47 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 52.97 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 54.095 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 61.315 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 55.315 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 53.815 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-05-01 | 59.565 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 64.325 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1989-07-03 | 62.825 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1989-08-01 | 63.825 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1989-09-01 | 64.71 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1989-10-02 | 58.71 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 1989-11-01 | 58.72 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1989-12-01 | 65.095 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 1990-01-02 | 66.97 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1990-02-01 | 63.47 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1990-03-01 | 72.48 | 2.0万 | 2.43万 | 0.43万 |
| 21 | 1990-04-02 | 75.48 | 2.1万 | 2.63万 | 0.53万 |
| 22 | 1990-05-01 | 72.02 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 1990-06-01 | 75.77 | 2.3万 | 2.85万 | 0.55万 |
| 24 | 1990-07-02 | 76.27 | 2.4万 | 2.97万 | 0.57万 |
| 25 | 1990-08-01 | 68.77 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1990-09-04 | 64.81 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1990-10-01 | 60.685 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1990-11-01 | 57.185 | 2.8万 | 2.59万 | -0.21万 |
| 29 | 1990-12-03 | 65.1 | 2.9万 | 3.05万 | 0.15万 |
| 30 | 1991-01-02 | 68.6 | 3.0万 | 3.31万 | 0.31万 |
| 31 | 1991-02-01 | 68.35 | 3.1万 | 3.40万 | 0.30万 |
| 32 | 1991-03-01 | 76.39 | 3.2万 | 3.90万 | 0.70万 |
| 33 | 1991-04-01 | 82.265 | 3.3万 | 4.30万 | 1.00万 |
| 34 | 1991-05-01 | 84.075 | 3.4万 | 4.50万 | 1.10万 |
| 35 | 1991-06-03 | 94.45 | 3.5万 | 5.15万 | 1.65万 |
| 36 | 1991-07-01 | 96.95 | 3.6万 | 5.39万 | 1.79万 |
| 37 | 1991-08-01 | 98.95 | 3.7万 | 5.60万 | 1.90万 |
| 38 | 1991-09-03 | 97.51 | 3.8万 | 5.62万 | 1.82万 |
| 39 | 1991-10-01 | 97.26 | 3.9万 | 5.70万 | 1.80万 |
| 40 | 1991-11-01 | 93.26 | 4.0万 | 5.57万 | 1.57万 |
| 41 | 1991-12-02 | 88.32 | 4.1万 | 5.37万 | 1.27万 |
| 42 | 1992-01-02 | 112.07 | 4.2万 | 6.92万 | 2.72万 |
| 43 | 1992-02-03 | 109.82 | 4.3万 | 6.88万 | 2.58万 |
| 44 | 1992-03-02 | 107.38 | 4.4万 | 6.83万 | 2.43万 |
| 45 | 1992-04-01 | 121.88 | 4.5万 | 7.85万 | 3.35万 |
| 46 | 1992-05-01 | 105.38 | 4.6万 | 6.88万 | 2.28万 |
| 47 | 1992-06-01 | 107.21 | 4.7万 | 7.10万 | 2.40万 |
| 48 | 1992-07-01 | 97.21 | 4.8万 | 6.54万 | 1.74万 |
| 49 | 1992-08-03 | 98.46 | 4.9万 | 6.73万 | 1.83万 |
| 50 | 1992-09-01 | 100.79 | 5.0万 | 6.98万 | 1.98万 |
| 51 | 1992-10-01 | 104.54 | 5.1万 | 7.34万 | 2.24万 |
| 52 | 1992-11-02 | 118.54 | 5.2万 | 8.43万 | 3.23万 |
| 53 | 1992-12-01 | 119.12 | 5.3万 | 8.57万 | 3.27万 |
| 54 | 1993-01-04 | 124.87 | 5.4万 | 9.08万 | 3.68万 |
| 55 | 1993-02-01 | 121.12 | 5.5万 | 8.91万 | 3.41万 |
| 56 | 1993-03-01 | 115.7 | 5.6万 | 8.61万 | 3.01万 |
| 57 | 1993-04-01 | 124.95 | 5.7万 | 9.40万 | 3.70万 |
| 58 | 1993-05-03 | 128.95 | 5.8万 | 9.80万 | 4.00万 |
| 59 | 1993-06-01 | 138.06 | 5.9万 | 10.59万 | 4.69万 |
| 60 | 1993-07-01 | 130.06 | 6.0万 | 10.08万 | 4.08万 |
| 61 | 1993-08-02 | 118.81 | 6.1万 | 9.31万 | 3.21万 |
| 62 | 1993-09-01 | 119.17 | 6.2万 | 9.44万 | 3.24万 |
| 63 | 1993-10-01 | 113.92 | 6.3万 | 9.12万 | 2.82万 |
| 64 | 1993-11-01 | 115.92 | 6.4万 | 9.38万 | 2.98万 |
| 65 | 1993-12-01 | 119.78 | 6.5万 | 9.79万 | 3.29万 |
| 66 | 1994-01-03 | 120.03 | 6.6万 | 9.91万 | 3.31万 |
| 67 | 1994-02-01 | 129.39 | 6.7万 | 10.79万 | 4.09万 |
| 68 | 1994-03-01 | 131.14 | 6.8万 | 11.03万 | 4.23万 |
| 69 | 1994-04-04 | 133.89 | 6.9万 | 11.36万 | 4.46万 |
| 70 | 1994-05-02 | 134.64 | 7.0万 | 11.53万 | 4.53万 |
| 71 | 1994-06-01 | 137.04 | 7.1万 | 11.83万 | 4.73万 |
| 72 | 1994-07-01 | 136.79 | 7.2万 | 11.91万 | 4.71万 |
| 73 | 1994-08-01 | 139.79 | 7.3万 | 12.27万 | 4.97万 |
| 74 | 1994-09-01 | 135.94 | 7.4万 | 12.03万 | 4.63万 |
| 75 | 1994-10-03 | 125.44 | 7.5万 | 11.20万 | 3.70万 |
| 76 | 1994-11-01 | 117.09 | 7.6万 | 10.56万 | 2.96万 |
| 77 | 1994-12-01 | 111.34 | 7.7万 | 10.14万 | 2.44万 |
| 78 | 1995-01-03 | 120.59 | 7.8万 | 11.08万 | 3.28万 |
| 79 | 1995-02-01 | 127.49 | 7.9万 | 11.82万 | 3.92万 |
| 80 | 1995-03-01 | 130.74 | 8.0万 | 12.22万 | 4.22万 |
| 81 | 1995-04-03 | 133.99 | 8.1万 | 12.62万 | 4.52万 |
| 82 | 1995-05-01 | 128.74 | 8.2万 | 12.23万 | 4.03万 |
| 83 | 1995-06-01 | 127.45 | 8.3万 | 12.20万 | 3.90万 |
| 84 | 1995-07-03 | 125.45 | 8.4万 | 12.11万 | 3.71万 |
| 85 | 1995-08-01 | 126.45 | 8.5万 | 12.31万 | 3.81万 |
| 86 | 1995-09-01 | 128.41 | 8.6万 | 12.60万 | 4.00万 |
| 87 | 1995-10-02 | 129.16 | 8.7万 | 12.77万 | 4.07万 |
| 88 | 1995-11-01 | 135.16 | 8.8万 | 13.47万 | 4.67万 |
| 89 | 1995-12-01 | 143.62 | 8.9万 | 14.41万 | 5.51万 |
| 90 | 1996-01-02 | 142.12 | 9.0万 | 14.36万 | 5.36万 |
| 91 | 1996-02-01 | 145.12 | 9.1万 | 14.76万 | 5.66万 |
| 92 | 1996-03-01 | 145.33 | 9.2万 | 14.88万 | 5.68万 |
| 93 | 1996-04-01 | 144.83 | 9.3万 | 14.93万 | 5.63万 |
| 94 | 1996-05-01 | 148.08 | 9.4万 | 15.37万 | 5.97万 |
| 95 | 1996-06-03 | 145.58 | 9.5万 | 15.21万 | 5.71万 |
| 96 | 1996-07-01 | 166.33 | 9.6万 | 17.48万 | 7.88万 |
| 97 | 1996-08-01 | 151.08 | 9.7万 | 15.97万 | 6.27万 |
| 98 | 1996-09-03 | 145.58 | 9.8万 | 15.49万 | 5.69万 |
| 99 | 1996-10-01 | 150.33 | 9.9万 | 16.10万 | 6.20万 |
| 100 | 1996-11-01 | 159.08 | 10.0万 | 17.14万 | 7.14万 |
| 101 | 1996-12-02 | 169.83 | 10.1万 | 18.39万 | 8.29万 |
| 102 | 1997-01-02 | 170.83 | 10.2万 | 18.60万 | 8.40万 |
| 103 | 1997-02-03 | 168.83 | 10.3万 | 18.48万 | 8.18万 |
| 104 | 1997-03-03 | 169.83 | 10.4万 | 18.69万 | 8.29万 |
| 105 | 1997-04-01 | 157.58 | 10.5万 | 17.44万 | 6.94万 |
| 106 | 1997-05-01 | 162.83 | 10.6万 | 18.13万 | 7.53万 |
| 107 | 1997-06-02 | 172.12 | 10.7万 | 19.26万 | 8.56万 |
| 108 | 1997-07-01 | 169.745 | 10.8万 | 19.09万 | 8.29万 |
| 109 | 1997-08-01 | 204.62 | 10.9万 | 23.12万 | 12.22万 |
| 110 | 1997-09-02 | 194.41 | 11.0万 | 22.06万 | 11.06万 |
| 111 | 1997-10-01 | 192.16 | 11.1万 | 21.91万 | 10.81万 |
| 112 | 1997-11-03 | 190.16 | 11.2万 | 21.78万 | 10.58万 |
| 113 | 1997-12-01 | 203.45 | 11.3万 | 23.40万 | 12.10万 |
| 114 | 1998-01-02 | 208.95 | 11.4万 | 24.14万 | 12.74万 |
| 115 | 1998-02-02 | 211.075 | 11.5万 | 24.48万 | 12.98万 |
| 116 | 1998-03-02 | 210.24 | 11.6万 | 24.48万 | 12.88万 |
| 117 | 1998-04-01 | 216.865 | 11.7万 | 25.36万 | 13.66万 |
| 118 | 1998-05-01 | 228.74 | 11.8万 | 26.84万 | 15.04万 |
| 119 | 1998-06-01 | 229.09 | 11.9万 | 26.99万 | 15.09万 |
| 120 | 1998-07-01 | 219.59 | 12.0万 | 25.97万 | 13.97万 |
| 121 | 1998-08-03 | 189.84 | 12.1万 | 22.55万 | 10.45万 |
| 122 | 1998-09-01 | 182.94 | 12.2万 | 21.83万 | 9.63万 |
| 123 | 1998-10-01 | 176.69 | 12.3万 | 21.18万 | 8.88万 |
| 124 | 1998-11-02 | 200.94 | 12.4万 | 24.19万 | 11.79万 |
| 125 | 1998-12-01 | 189.04 | 12.5万 | 22.86万 | 10.36万 |
| 126 | 1999-01-04 | 178.54 | 12.6万 | 21.69万 | 9.09万 |
| 127 | 1999-02-01 | 171.79 | 12.7万 | 20.97万 | 8.27万 |
| 128 | 1999-03-01 | 195.64 | 12.8万 | 23.98万 | 11.18万 |
| 129 | 1999-04-01 | 187.64 | 12.9万 | 23.10万 | 10.20万 |
| 130 | 1999-05-03 | 221.39 | 13.0万 | 27.35万 | 14.35万 |
| 131 | 1999-06-01 | 245.03 | 13.1万 | 30.37万 | 17.27万 |
| 132 | 1999-07-01 | 235.78 | 13.2万 | 29.33万 | 16.13万 |
| 133 | 1999-08-02 | 204.53 | 13.3万 | 25.54万 | 12.24万 |
| 134 | 1999-09-01 | 194.92 | 13.4万 | 24.44万 | 11.04万 |
| 135 | 1999-10-01 | 208.67 | 13.5万 | 26.26万 | 12.76万 |
| 136 | 1999-11-01 | 188.42 | 13.6万 | 23.82万 | 10.22万 |
| 137 | 1999-12-01 | 208.31 | 13.7万 | 26.43万 | 12.73万 |
| 138 | 2000-01-03 | 202.31 | 13.8万 | 25.77万 | 11.97万 |
| 139 | 2000-02-01 | 206.31 | 13.9万 | 26.38万 | 12.48万 |
| 140 | 2000-03-01 | 187.2 | 14.0万 | 24.03万 | 10.03万 |
| 141 | 2000-04-03 | 240.7 | 14.1万 | 31.00万 | 16.90万 |
| 142 | 2000-05-01 | 200.45 | 14.2万 | 25.92万 | 11.72万 |
| 143 | 2000-06-01 | 180.38 | 14.3万 | 23.42万 | 9.12万 |
| 144 | 2000-07-03 | 148.13 | 14.4万 | 19.34万 | 4.94万 |
| 145 | 2000-08-01 | 148.63 | 14.5万 | 19.50万 | 5.00万 |
| 146 | 2000-09-01 | 137.81 | 14.6万 | 18.18万 | 3.58万 |
| 147 | 2000-10-02 | 127.06 | 14.7万 | 16.86万 | 2.16万 |
| 148 | 2000-11-01 | 151.06 | 14.8万 | 20.15万 | 5.35万 |
| 149 | 2000-12-01 | 170.74 | 14.9万 | 22.87万 | 7.97万 |
| 150 | 2001-01-02 | 165.49 | 15.0万 | 22.27万 | 7.27万 |
| 151 | 2001-02-01 | 171.08 | 15.1万 | 23.12万 | 8.02万 |
| 152 | 2001-03-01 | 161.96 | 15.2万 | 21.99万 | 6.79万 |
| 153 | 2001-04-02 | 154.08 | 15.3万 | 21.02万 | 5.72万 |
| 154 | 2001-05-01 | 180.72 | 15.4万 | 24.75万 | 9.35万 |
| 155 | 2001-06-01 | 200.94 | 15.5万 | 27.62万 | 12.12万 |
| 156 | 2001-07-02 | 189.02 | 15.6万 | 26.09万 | 10.49万 |
| 157 | 2001-08-01 | 191.66 | 15.7万 | 26.55万 | 10.85万 |
| 158 | 2001-09-04 | 193.8 | 15.8万 | 26.95万 | 11.15万 |
| 159 | 2001-10-01 | 178.12 | 15.9万 | 24.87万 | 8.97万 |
| 160 | 2001-11-01 | 198.04 | 16.0万 | 27.75万 | 11.75万 |
| 161 | 2001-12-03 | 209.3 | 16.1万 | 29.42万 | 13.32万 |
| 162 | 2002-01-02 | 215.26 | 16.2万 | 30.36万 | 14.16万 |
| 163 | 2002-02-01 | 241.18 | 16.3万 | 34.12万 | 17.82万 |
| 164 | 2002-03-01 | 254.68 | 16.4万 | 36.13万 | 19.73万 |
| 165 | 2002-04-01 | 246.32 | 16.5万 | 35.04万 | 18.54万 |
| 166 | 2002-05-01 | 246.16 | 16.6万 | 35.12万 | 18.52万 |
| 167 | 2002-06-03 | 233.96 | 16.7万 | 33.48万 | 16.78万 |
| 168 | 2002-07-01 | 223.96 | 16.8万 | 32.15万 | 15.35万 |
| 169 | 2002-08-01 | 222.24 | 16.9万 | 32.00万 | 15.10万 |
| 170 | 2002-09-03 | 201.76 | 17.0万 | 29.15万 | 12.15万 |
| 171 | 2002-10-01 | 199.8 | 17.1万 | 28.97万 | 11.87万 |
| 172 | 2002-11-01 | 221.84 | 17.2万 | 32.26万 | 15.06万 |
| 173 | 2002-12-02 | 241.24 | 17.3万 | 35.19万 | 17.89万 |
| 174 | 2003-01-02 | 239.32 | 17.4万 | 35.01万 | 17.61万 |
| 175 | 2003-02-03 | 216.48 | 17.5万 | 31.76万 | 14.26万 |
| 176 | 2003-03-03 | 210.68 | 17.6万 | 31.01万 | 13.41万 |
| 177 | 2003-04-01 | 200.08 | 17.7万 | 29.55万 | 11.85万 |
| 178 | 2003-05-01 | 210.84 | 17.8万 | 31.24万 | 13.44万 |
| 179 | 2003-06-02 | 220.14 | 17.9万 | 32.72万 | 14.82万 |
| 180 | 2003-07-01 | 215.58 | 18.0万 | 32.14万 | 14.14万 |
| 181 | 2003-08-01 | 222.58 | 18.1万 | 33.29万 | 15.19万 |
| 182 | 2003-09-02 | 238.08 | 18.2万 | 35.70万 | 17.50万 |
| 183 | 2003-10-01 | 223.28 | 18.3万 | 33.59万 | 15.29万 |
| 184 | 2003-11-03 | 213.16 | 18.4万 | 32.16万 | 13.76万 |
| 185 | 2003-12-01 | 216.42 | 18.5万 | 32.75万 | 14.25万 |
| 186 | 2004-01-02 | 219.26 | 18.6万 | 33.28万 | 14.68万 |
| 187 | 2004-02-02 | 219.02 | 18.7万 | 33.35万 | 14.65万 |
| 188 | 2004-03-01 | 219.72 | 18.8万 | 33.55万 | 14.75万 |
| 189 | 2004-04-01 | 221.8 | 18.9万 | 33.97万 | 15.07万 |
| 190 | 2004-05-03 | 240.16 | 19.0万 | 36.88万 | 17.88万 |
| 191 | 2004-06-01 | 250.68 | 19.1万 | 38.60万 | 19.50万 |
| 192 | 2004-07-01 | 257.24 | 19.2万 | 39.71万 | 20.51万 |
| 193 | 2004-08-02 | 242 | 19.3万 | 37.46万 | 18.16万 |
| 194 | 2004-09-01 | 245.08 | 19.4万 | 38.03万 | 18.63万 |
| 195 | 2004-10-01 | 264.04 | 19.5万 | 41.08万 | 21.58万 |
| 196 | 2004-11-01 | 265 | 19.6万 | 41.33万 | 21.73万 |
| 197 | 2004-12-01 | 280.96 | 19.7万 | 43.92万 | 24.22万 |
| 198 | 2005-01-03 | 293.36 | 19.8万 | 45.95万 | 26.15万 |
| 199 | 2005-02-01 | 280 | 19.9万 | 43.96万 | 24.06万 |
| 200 | 2005-03-01 | 286.64 | 20.0万 | 45.10万 | 25.10万 |
| 201 | 2005-04-01 | 284.24 | 20.1万 | 44.83万 | 24.73万 |
| 202 | 2005-05-02 | 256.2 | 20.2万 | 40.50万 | 20.30万 |
| 203 | 2005-06-01 | 253.84 | 20.3万 | 40.23万 | 19.93万 |
| 204 | 2005-07-01 | 256.28 | 20.4万 | 40.72万 | 20.32万 |
| 205 | 2005-08-01 | 282.08 | 20.5万 | 44.92万 | 24.42万 |
| 206 | 2005-09-01 | 293.68 | 20.6万 | 46.86万 | 26.26万 |
| 207 | 2005-10-03 | 288.28 | 20.7万 | 46.10万 | 25.40万 |
| 208 | 2005-11-01 | 306.28 | 20.8万 | 49.08万 | 28.28万 |
| 209 | 2005-12-01 | 323.96 | 20.9万 | 52.01万 | 31.11万 |
| 210 | 2006-01-03 | 323.84 | 21.0万 | 52.09万 | 31.09万 |
| 211 | 2006-02-01 | 321.88 | 21.1万 | 51.88万 | 30.78万 |
| 212 | 2006-03-01 | 339.2 | 21.2万 | 54.77万 | 33.57万 |
| 213 | 2006-04-03 | 340.32 | 21.3万 | 55.05万 | 33.75万 |
| 214 | 2006-05-01 | 349.2 | 21.4万 | 56.59万 | 35.19万 |
| 215 | 2006-06-01 | 332.68 | 21.5万 | 54.01万 | 32.51万 |
| 216 | 2006-07-03 | 342.6 | 21.6万 | 55.72万 | 34.12万 |
| 217 | 2006-08-01 | 285.76 | 21.7万 | 46.58万 | 24.88万 |
| 218 | 2006-09-01 | 307.44 | 21.8万 | 50.21万 | 28.41万 |
| 219 | 2006-10-02 | 305.68 | 21.9万 | 50.02万 | 28.12万 |
| 220 | 2006-11-01 | 331.2 | 22.0万 | 54.30万 | 32.30万 |
| 221 | 2006-12-01 | 328.68 | 22.1万 | 53.99万 | 31.89万 |
| 222 | 2007-01-03 | 325.08 | 22.2万 | 53.49万 | 31.29万 |
| 223 | 2007-02-01 | 351.48 | 22.3万 | 57.94万 | 35.64万 |
| 224 | 2007-03-01 | 350.4 | 22.4万 | 57.86万 | 35.46万 |
| 225 | 2007-04-02 | 347.8 | 22.5万 | 57.53万 | 35.03万 |
| 226 | 2007-05-01 | 376.56 | 22.6万 | 62.39万 | 39.79万 |
| 227 | 2007-06-01 | 398.44 | 22.7万 | 66.11万 | 43.41万 |
| 228 | 2007-07-02 | 420.68 | 22.8万 | 69.90万 | 47.10万 |
| 229 | 2007-08-01 | 394.08 | 22.9万 | 65.58万 | 42.68万 |
| 230 | 2007-09-04 | 413.24 | 23.0万 | 68.87万 | 45.87万 |
| 231 | 2007-10-01 | 418.88 | 23.1万 | 69.91万 | 46.81万 |
| 232 | 2007-11-01 | 395.12 | 23.2万 | 66.05万 | 42.85万 |
| 233 | 2007-12-03 | 394.12 | 23.3万 | 65.98万 | 42.68万 |
| 234 | 2008-01-02 | 388.48 | 23.4万 | 65.14万 | 41.74万 |
| 235 | 2008-02-01 | 367.84 | 23.5万 | 61.78万 | 38.28万 |
| 236 | 2008-03-03 | 345.96 | 23.6万 | 58.20万 | 34.60万 |
| 237 | 2008-04-01 | 365.04 | 23.7万 | 61.51万 | 37.81万 |
| 238 | 2008-05-01 | 399.2 | 23.8万 | 67.37万 | 43.57万 |
| 239 | 2008-06-02 | 409.16 | 23.9万 | 69.15万 | 45.25万 |
| 240 | 2008-07-01 | 377.56 | 24.0万 | 63.91万 | 39.91万 |
| 241 | 2008-08-01 | 403.24 | 24.1万 | 68.35万 | 44.25万 |
| 242 | 2008-09-02 | 417.6 | 24.2万 | 70.89万 | 46.69万 |
| 243 | 2008-10-01 | 378.76 | 24.3万 | 64.39万 | 40.09万 |
| 244 | 2008-11-03 | 365.88 | 24.4万 | 62.30万 | 37.90万 |
| 245 | 2008-12-01 | 314.04 | 24.5万 | 53.58万 | 29.08万 |
| 246 | 2009-01-02 | 375 | 24.6万 | 64.08万 | 39.48万 |
| 247 | 2009-02-02 | 342.88 | 24.7万 | 58.69万 | 33.99万 |
| 248 | 2009-03-02 | 310.44 | 24.8万 | 53.24万 | 28.44万 |
| 249 | 2009-04-01 | 341.32 | 24.9万 | 58.63万 | 33.73万 |
| 250 | 2009-05-01 | 385.4 | 25.0万 | 66.30万 | 41.30万 |
| 251 | 2009-06-01 | 387.8 | 25.1万 | 66.82万 | 41.72万 |
| 252 | 2009-07-01 | 383.84 | 25.2万 | 66.23万 | 41.03万 |
| 253 | 2009-08-03 | 420.56 | 25.3万 | 72.67万 | 47.37万 |
| 254 | 2009-09-01 | 403.04 | 25.4万 | 69.74万 | 44.34万 |
| 255 | 2009-10-01 | 403.48 | 25.5万 | 69.92万 | 44.42万 |
| 256 | 2009-11-02 | 436.4 | 25.6万 | 75.72万 | 50.12万 |
| 257 | 2009-12-01 | 452.68 | 25.7万 | 78.65万 | 52.95万 |
| 258 | 2010-01-04 | 448.72 | 25.8万 | 78.06万 | 52.26万 |
| 259 | 2010-02-01 | 459.52 | 25.9万 | 80.04万 | 54.14万 |
| 260 | 2010-03-01 | 478.44 | 26.0万 | 83.44万 | 57.44万 |
| 261 | 2010-04-01 | 499.72 | 26.1万 | 87.25万 | 61.15万 |
| 262 | 2010-05-03 | 510.68 | 26.2万 | 89.26万 | 63.06万 |
| 263 | 2010-06-01 | 464.64 | 26.3万 | 81.31万 | 55.01万 |
| 264 | 2010-07-01 | 458.76 | 26.4万 | 80.38万 | 53.98万 |
| 265 | 2010-08-02 | 520.4 | 26.5万 | 91.28万 | 64.78万 |
| 266 | 2010-09-01 | 504.28 | 26.6万 | 88.56万 | 61.96万 |
| 267 | 2010-10-01 | 542.44 | 26.7万 | 95.36万 | 68.66万 |
| 268 | 2010-11-01 | 563.4 | 26.8万 | 99.14万 | 72.34万 |
| 269 | 2010-12-01 | 577.16 | 26.9万 | 101.66万 | 74.76万 |
| 270 | 2011-01-03 | 626.24 | 27.0万 | 110.41万 | 83.41万 |
| 271 | 2011-02-01 | 597.36 | 27.1万 | 105.42万 | 78.32万 |
| 272 | 2011-03-01 | 598.32 | 27.2万 | 105.69万 | 78.49万 |
| 273 | 2011-04-01 | 633.76 | 27.3万 | 112.05万 | 84.75万 |
| 274 | 2011-05-02 | 669.44 | 27.4万 | 118.46万 | 91.06万 |
| 275 | 2011-06-01 | 652.08 | 27.5万 | 115.48万 | 87.98万 |
| 276 | 2011-07-01 | 705.72 | 27.6万 | 125.08万 | 97.48万 |
| 277 | 2011-08-01 | 662.08 | 27.7万 | 117.45万 | 89.75万 |
| 278 | 2011-09-01 | 679.36 | 27.8万 | 120.61万 | 92.81万 |
| 279 | 2011-10-03 | 650.96 | 27.9万 | 115.67万 | 87.77万 |
| 280 | 2011-11-01 | 754.04 | 28.0万 | 134.09万 | 106.09万 |
| 281 | 2011-12-01 | 823.36 | 28.1万 | 146.51万 | 118.41万 |
| 282 | 2012-01-03 | 820.52 | 28.2万 | 146.11万 | 117.91万 |
| 283 | 2012-02-01 | 851.64 | 28.3万 | 151.75万 | 123.45万 |
| 284 | 2012-03-01 | 912.08 | 28.4万 | 162.62万 | 134.22万 |
| 285 | 2012-04-02 | 953.56 | 28.5万 | 170.12万 | 141.62万 |
| 286 | 2012-05-01 | 912.12 | 28.6万 | 162.82万 | 134.22万 |
| 287 | 2012-06-01 | 837 | 28.7万 | 149.51万 | 120.81万 |
| 288 | 2012-07-02 | 844.4 | 28.8万 | 150.94万 | 122.14万 |
| 289 | 2012-08-01 | 896.04 | 28.9万 | 160.27万 | 131.37万 |
| 290 | 2012-09-04 | 924.2 | 29.0万 | 165.40万 | 136.40万 |
| 291 | 2012-10-01 | 931.64 | 29.1万 | 166.83万 | 137.73万 |
| 292 | 2012-11-01 | 889.28 | 29.2万 | 159.35万 | 130.15万 |
| 293 | 2012-12-03 | 860.04 | 29.3万 | 154.21万 | 124.91万 |
| 294 | 2013-01-02 | 921.32 | 29.4万 | 165.30万 | 135.90万 |
| 295 | 2013-02-01 | 968.88 | 29.5万 | 173.93万 | 144.43万 |
| 296 | 2013-03-01 | 1003.32 | 29.6万 | 180.21万 | 150.61万 |
| 297 | 2013-04-01 | 972.84 | 29.7万 | 174.84万 | 145.14万 |
| 298 | 2013-05-01 | 1057.2 | 29.8万 | 190.10万 | 160.30万 |
| 299 | 2013-06-03 | 1131.36 | 29.9万 | 203.53万 | 173.63万 |
| 300 | 2013-07-01 | 1115.4 | 30.0万 | 200.76万 | 170.76万 |
| 301 | 2013-08-01 | 1175.44 | 30.1万 | 211.67万 | 181.57万 |
| 302 | 2013-09-03 | 1106.12 | 30.2万 | 199.29万 | 169.09万 |
| 303 | 2013-10-01 | 1159.64 | 30.3万 | 209.03万 | 178.73万 |
| 304 | 2013-11-01 | 1181.28 | 30.4万 | 213.03万 | 182.63万 |
| 305 | 2013-12-02 | 1138.04 | 30.5万 | 205.33万 | 174.83万 |
| 306 | 2014-01-02 | 1117 | 30.6万 | 201.64万 | 171.04万 |
| 307 | 2014-02-03 | 1021.92 | 30.7万 | 184.57万 | 153.87万 |
| 308 | 2014-03-03 | 1121.64 | 30.8万 | 202.68万 | 171.88万 |
| 309 | 2014-04-01 | 1120.68 | 30.9万 | 202.61万 | 171.71万 |
| 310 | 2014-05-01 | 1119.48 | 31.0万 | 202.49万 | 171.49万 |
| 311 | 2014-06-02 | 1153.04 | 31.1万 | 208.66万 | 177.56万 |
| 312 | 2014-07-01 | 1119.88 | 31.2万 | 202.76万 | 171.56万 |
| 313 | 2014-08-01 | 1053.64 | 31.3万 | 190.87万 | 159.57万 |
| 314 | 2014-09-02 | 1106.84 | 31.4万 | 200.61万 | 169.21万 |
| 315 | 2014-10-01 | 1119.64 | 31.5万 | 203.03万 | 171.53万 |
| 316 | 2014-11-03 | 1107.52 | 31.6万 | 200.93万 | 169.33万 |
| 317 | 2014-12-01 | 1091.28 | 31.7万 | 198.08万 | 166.38万 |
| 318 | 2015-01-02 | 1142.32 | 31.8万 | 207.45万 | 175.65万 |
| 319 | 2015-02-02 | 1083.48 | 31.9万 | 196.86万 | 164.96万 |
| 320 | 2015-03-02 | 1082.56 | 32.0万 | 196.79万 | 164.79万 |
| 321 | 2015-04-01 | 1053.28 | 32.1万 | 191.57万 | 159.47万 |
| 322 | 2015-05-01 | 1121.52 | 32.2万 | 204.08万 | 171.88万 |
| 323 | 2015-06-01 | 1094.44 | 32.3万 | 199.26万 | 166.96万 |
| 324 | 2015-07-01 | 1077.24 | 32.4万 | 196.22万 | 163.82万 |
| 325 | 2015-08-03 | 1029.84 | 32.5万 | 187.69万 | 155.19万 |
| 326 | 2015-09-01 | 1010.08 | 32.6万 | 184.19万 | 151.59万 |
| 327 | 2015-10-01 | 972.96 | 32.7万 | 177.52万 | 144.82万 |
| 328 | 2015-11-02 | 979.64 | 32.8万 | 178.84万 | 146.04万 |
| 329 | 2015-12-01 | 946.36 | 32.9万 | 172.86万 | 139.96万 |
| 330 | 2016-01-04 | 948.28 | 33.0万 | 173.31万 | 140.31万 |
| 331 | 2016-02-01 | 930.6 | 33.1万 | 170.18万 | 137.08万 |
| 332 | 2016-03-01 | 1039.2 | 33.2万 | 190.14万 | 156.94万 |
| 333 | 2016-04-01 | 1082 | 33.3万 | 198.07万 | 164.77万 |
| 334 | 2016-05-02 | 1082.28 | 33.4万 | 198.22万 | 164.82万 |
| 335 | 2016-06-01 | 1062.04 | 33.5万 | 194.62万 | 161.12万 |
| 336 | 2016-07-01 | 1068.62 | 33.6万 | 195.92万 | 162.32万 |
| 337 | 2016-08-01 | 1022.12 | 33.7万 | 187.50万 | 153.80万 |
| 338 | 2016-09-01 | 1068.72 | 33.8万 | 196.15万 | 162.35万 |
| 339 | 2016-10-03 | 1059.44 | 33.9万 | 194.54万 | 160.64万 |
| 340 | 2016-11-01 | 973.48 | 34.0万 | 178.86万 | 144.86万 |
| 341 | 2016-12-01 | 1111.04 | 34.1万 | 204.23万 | 170.13万 |
| 342 | 2017-01-03 | 1096.92 | 34.2万 | 201.74万 | 167.54万 |
| 343 | 2017-02-01 | 1173.84 | 34.3万 | 215.98万 | 181.68万 |
| 344 | 2017-03-01 | 1172.44 | 34.4万 | 215.83万 | 181.43万 |
| 345 | 2017-04-03 | 1088.8 | 34.5万 | 200.53万 | 166.03万 |
| 346 | 2017-05-01 | 921.36 | 34.6万 | 169.79万 | 135.19万 |
| 347 | 2017-06-01 | 862.84 | 34.7万 | 159.11万 | 124.41万 |
| 348 | 2017-07-03 | 909.72 | 34.8万 | 167.85万 | 133.05万 |
| 349 | 2017-08-01 | 848 | 34.9万 | 156.56万 | 121.66万 |
| 350 | 2017-09-01 | 829.4 | 35.0万 | 153.23万 | 118.23万 |
| 351 | 2017-10-02 | 903.12 | 35.1万 | 166.95万 | 131.85万 |
| 352 | 2017-11-01 | 956.56 | 35.2万 | 176.93万 | 141.73万 |
| 353 | 2017-12-01 | 1052.28 | 35.3万 | 194.73万 | 159.43万 |
| 354 | 2018-01-02 | 1122.2 | 35.4万 | 207.77万 | 172.37万 |
| 355 | 2018-02-01 | 1244.64 | 35.5万 | 230.54万 | 195.04万 |
| 356 | 2018-03-01 | 1207.32 | 35.6万 | 223.73万 | 188.13万 |
| 357 | 2018-04-02 | 1291.04 | 35.7万 | 239.34万 | 203.64万 |
| 358 | 2018-05-01 | 1312.24 | 35.8万 | 243.37万 | 207.57万 |
| 359 | 2018-06-01 | 1428.72 | 35.9万 | 265.08万 | 229.18万 |
| 360 | 2018-07-02 | 1415.12 | 36.0万 | 262.65万 | 226.65万 |
| 361 | 2018-08-01 | 1557.8 | 36.1万 | 289.23万 | 253.13万 |
| 362 | 2018-09-04 | 1618.84 | 36.2万 | 300.67万 | 264.47万 |
| 363 | 2018-10-01 | 1619.32 | 36.3万 | 300.86万 | 264.56万 |
| 364 | 2018-11-01 | 1341.44 | 36.4万 | 249.33万 | 212.93万 |
| 365 | 2018-12-03 | 1469.56 | 36.5万 | 273.24万 | 236.74万 |
| 366 | 2019-01-02 | 1307.12 | 36.6万 | 243.14万 | 206.54万 |
| 367 | 2019-02-01 | 1370.72 | 36.7万 | 255.07万 | 218.37万 |
| 368 | 2019-03-01 | 1416.36 | 36.8万 | 263.66万 | 226.86万 |
| 369 | 2019-04-01 | 1451.28 | 36.9万 | 270.26万 | 233.36万 |
| 370 | 2019-05-01 | 1305.68 | 37.0万 | 243.25万 | 206.25万 |
| 371 | 2019-06-03 | 1263.44 | 37.1万 | 235.48万 | 198.38万 |
| 372 | 2019-07-01 | 1281.16 | 37.2万 | 238.88万 | 201.68万 |
| 373 | 2019-08-01 | 1322.6 | 37.3万 | 246.71万 | 209.41万 |
| 374 | 2019-09-03 | 1282.16 | 37.4万 | 239.26万 | 201.86万 |
| 375 | 2019-10-01 | 1361.96 | 37.5万 | 254.26万 | 216.76万 |
| 376 | 2019-11-01 | 1488.44 | 37.6万 | 277.97万 | 240.37万 |
| 377 | 2019-12-02 | 1483.64 | 37.7万 | 277.17万 | 239.47万 |
| 378 | 2020-01-02 | 1602.36 | 37.8万 | 299.45万 | 261.65万 |
| 379 | 2020-02-03 | 1436.44 | 37.9万 | 268.54万 | 230.64万 |
| 380 | 2020-03-02 | 1384.8 | 38.0万 | 258.99万 | 220.99万 |
| 381 | 2020-04-01 | 1175.36 | 38.1万 | 219.92万 | 181.82万 |
| 382 | 2020-05-01 | 1299.92 | 38.2万 | 243.33万 | 205.13万 |
| 383 | 2020-06-01 | 1458.8 | 38.3万 | 273.17万 | 234.87万 |
| 384 | 2020-07-01 | 1466.88 | 38.4万 | 274.78万 | 236.38万 |
| 385 | 2020-08-03 | 1602.88 | 38.5万 | 300.35万 | 261.85万 |
| 386 | 2020-09-01 | 1710.84 | 38.6万 | 320.68万 | 282.08万 |
| 387 | 2020-10-01 | 1673.28 | 38.7万 | 313.74万 | 275.04万 |
| 388 | 2020-11-02 | 1694.08 | 38.8万 | 317.74万 | 278.94万 |
| 389 | 2020-12-01 | 1899.84 | 38.9万 | 356.44万 | 317.54万 |
| 390 | 2021-01-04 | 1822.16 | 39.0万 | 341.96万 | 302.96万 |
| 391 | 2021-02-01 | 1728.56 | 39.1万 | 324.50万 | 285.40万 |
| 392 | 2021-03-01 | 1804.68 | 39.2万 | 338.89万 | 299.69万 |
| 393 | 2021-04-01 | 1878.8 | 39.3万 | 352.91万 | 313.61万 |
| 394 | 2021-05-03 | 2028.92 | 39.4万 | 381.20万 | 341.80万 |
| 395 | 2021-06-01 | 2110.52 | 39.5万 | 396.63万 | 357.13万 |
| 396 | 2021-07-01 | 2039.24 | 39.6万 | 383.34万 | 343.74万 |
| 397 | 2021-08-02 | 2020.52 | 39.7万 | 379.92万 | 340.22万 |
| 398 | 2021-09-01 | 1983.28 | 39.8万 | 373.02万 | 333.22万 |
| 399 | 2021-10-01 | 1859.36 | 39.9万 | 349.81万 | 309.91万 |
| 400 | 2021-11-01 | 2138.039 | 40.0万 | 402.34万 | 362.34万 |
| 401 | 2021-12-01 | 2181.879 | 40.1万 | 410.69万 | 370.59万 |
| 402 | 2022-01-03 | 2313.639 | 40.2万 | 435.59万 | 395.39万 |
| 403 | 2022-02-01 | 2252.759 | 40.3万 | 424.23万 | 383.93万 |
| 404 | 2022-03-01 | 2144.799 | 40.4万 | 404.00万 | 363.60万 |
| 405 | 2022-04-01 | 2349.519 | 40.5万 | 442.66万 | 402.16万 |
| 406 | 2022-05-02 | 2242.599 | 40.6万 | 422.62万 | 382.02万 |
| 407 | 2022-06-01 | 2263.759 | 40.7万 | 426.70万 | 386.00万 |
| 408 | 2022-07-01 | 2131.439 | 40.8万 | 401.86万 | 361.06万 |
| 409 | 2022-08-01 | 2484.599 | 40.9万 | 468.55万 | 427.65万 |
| 410 | 2022-09-01 | 2521.279 | 41.0万 | 475.56万 | 434.56万 |
| 411 | 2022-10-03 | 2320.359 | 41.1万 | 437.77万 | 396.67万 |
| 412 | 2022-11-01 | 2663.879 | 41.2万 | 502.68万 | 461.48万 |
| 413 | 2022-12-01 | 2712.679 | 41.3万 | 511.98万 | 470.68万 |
| 414 | 2023-01-03 | 2523.679 | 41.4万 | 476.41万 | 435.01万 |
| 415 | 2023-02-01 | 2692.159 | 41.5万 | 508.32万 | 466.82万 |
| 416 | 2023-03-01 | 2990.879 | 41.6万 | 564.82万 | 523.22万 |
| 417 | 2023-04-03 | 3039.519 | 41.7万 | 574.11万 | 532.41万 |
| 418 | 2023-05-01 | 3090.679 | 41.8万 | 583.87万 | 542.07万 |
| 419 | 2023-06-01 | 2935.519 | 41.9万 | 554.66万 | 512.76万 |
| 420 | 2023-07-03 | 3444.519 | 42.0万 | 650.93万 | 608.93万 |
| 421 | 2023-08-01 | 3215.559 | 42.1万 | 607.76万 | 565.66万 |
| 422 | 2023-09-01 | 3164.839 | 42.2万 | 598.28万 | 556.08万 |
| 423 | 2023-10-02 | 3100.198 | 42.3万 | 586.16万 | 543.86万 |
| 424 | 2023-11-01 | 3290.118 | 42.4万 | 622.17万 | 579.77万 |
| 425 | 2023-12-01 | 3543.479 | 42.5万 | 670.18万 | 627.68万 |
| 426 | 2024-01-02 | 3582.118 | 42.6万 | 677.58万 | 634.98万 |
| 427 | 2024-02-01 | 4019.719 | 42.7万 | 760.46万 | 717.76万 |
| 428 | 2024-03-01 | 4260.205 | 42.8万 | 806.06万 | 763.26万 |
| 429 | 2024-04-01 | 4375.164 | 42.9万 | 827.91万 | 785.01万 |
| 430 | 2024-05-01 | 4017.798 | 43.0万 | 760.38万 | 717.38万 |
| 431 | 2024-06-03 | 3899.038 | 43.1万 | 738.01万 | 694.91万 |
| 432 | 2024-07-01 | 3929.558 | 43.2万 | 743.88万 | 700.68万 |
| 433 | 2024-08-01 | 4114.237 | 43.3万 | 778.94万 | 735.64万 |
| 434 | 2024-09-03 | 4193.244 | 43.4万 | 794.00万 | 750.60万 |
| 435 | 2024-10-01 | 4512.604 | 43.5万 | 854.57万 | 811.07万 |
| 436 | 2024-11-01 | 4773.284 | 43.6万 | 904.04万 | 860.44万 |
| 437 | 2024-12-02 | 5137.164 | 43.7万 | 973.06万 | 929.36万 |
| 438 | 2025-01-02 | 4528.044 | 43.8万 | 857.78万 | 813.98万 |
| 439 | 2025-02-03 | 4548.164 | 43.9万 | 861.69万 | 817.79万 |
| 440 | 2025-03-03 | 4367.403 | 44.0万 | 827.55万 | 783.55万 |
| 441 | 2025-04-01 | 4345.643 | 44.1万 | 823.52万 | 779.42万 |
| 442 | 2025-05-01 | 4583.125 | 44.2万 | 868.63万 | 824.43万 |
| 443 | 2025-06-02 | 4676.204 | 44.3万 | 886.37万 | 842.07万 |
| 444 | 2025-07-01 | 4586.924 | 44.4万 | 869.54万 | 825.14万 |
| 445 | 2025-08-01 | 4108.197 | 44.5万 | 778.89万 | 734.39万 |
| 446 | 2025-09-02 | 4454.924 | 44.6万 | 844.73万 | 800.13万 |
| 447 | 2025-10-01 | 4163.481 | 44.7万 | 789.57万 | 744.87万 |
| 448 | 2025-11-03 | 4252.765 | 44.8万 | 806.60万 | 761.80万 |
| 449 | 2025-12-01 | 4176.002 | 44.9万 | 792.14万 | 747.24万 |
| 450 | 2026-01-02 | 4411.764 | 45.0万 | 836.96万 | 791.96万 |