总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-20 | 3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-03-01 | 3.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-04-04 | 3.125 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-05-02 | 4 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1994-06-01 | 4.938 | 0.6万 | 0.87万 | 0.27万 |
| 7 | 1994-07-01 | 4.875 | 0.7万 | 0.96万 | 0.26万 |
| 8 | 1994-08-01 | 4.5 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1994-09-01 | 5.25 | 0.9万 | 1.25万 | 0.35万 |
| 10 | 1994-10-03 | 5.25 | 1.0万 | 1.35万 | 0.35万 |
| 11 | 1994-11-01 | 5.25 | 1.1万 | 1.45万 | 0.35万 |
| 12 | 1994-12-01 | 5.063 | 1.2万 | 1.50万 | 0.30万 |
| 13 | 1995-01-03 | 4.75 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1995-02-01 | 5.5 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1995-03-01 | 4.813 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1995-04-03 | 5 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1995-05-01 | 4.5 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1995-06-01 | 3.625 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 1995-07-03 | 4.375 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1995-08-01 | 3.5 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 1995-09-01 | 4.125 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 1995-10-02 | 3.75 | 2.2万 | 1.98万 | -0.22万 |
| 23 | 1995-11-01 | 3.25 | 2.3万 | 1.82万 | -0.48万 |
| 24 | 1995-12-01 | 3.375 | 2.4万 | 1.98万 | -0.42万 |
| 25 | 1996-01-02 | 3.313 | 2.5万 | 2.05万 | -0.45万 |
| 26 | 1996-02-01 | 3.5 | 2.6万 | 2.26万 | -0.34万 |
| 27 | 1996-03-01 | 3.313 | 2.7万 | 2.24万 | -0.46万 |
| 28 | 1996-04-01 | 3.063 | 2.8万 | 2.17万 | -0.63万 |
| 29 | 1996-05-01 | 3.375 | 2.9万 | 2.50万 | -0.40万 |
| 30 | 1996-06-03 | 4.125 | 3.0万 | 3.15万 | 0.15万 |
| 31 | 1996-07-01 | 3.406 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1996-08-01 | 3.25 | 3.2万 | 2.68万 | -0.52万 |
| 33 | 1996-09-03 | 3.75 | 3.3万 | 3.19万 | -0.11万 |
| 34 | 1996-10-01 | 4 | 3.4万 | 3.50万 | 0.10万 |
| 35 | 1996-11-01 | 3.469 | 3.5万 | 3.14万 | -0.36万 |
| 36 | 1996-12-02 | 3.438 | 3.6万 | 3.21万 | -0.39万 |
| 37 | 1997-01-02 | 3.438 | 3.7万 | 3.31万 | -0.39万 |
| 38 | 1997-02-03 | 4.938 | 3.8万 | 4.85万 | 1.05万 |
| 39 | 1997-03-03 | 5.25 | 3.9万 | 5.26万 | 1.36万 |
| 40 | 1997-04-01 | 4.313 | 4.0万 | 4.42万 | 0.42万 |
| 41 | 1997-05-01 | 4.188 | 4.1万 | 4.39万 | 0.29万 |
| 42 | 1997-06-02 | 4.75 | 4.2万 | 5.08万 | 0.88万 |
| 43 | 1997-07-01 | 4.844 | 4.3万 | 5.28万 | 0.98万 |
| 44 | 1997-08-01 | 7.5 | 4.4万 | 8.28万 | 3.88万 |
| 45 | 1997-09-02 | 10.125 | 4.5万 | 11.28万 | 6.78万 |
| 46 | 1997-10-01 | 11.875 | 4.6万 | 13.32万 | 8.72万 |
| 47 | 1997-11-03 | 10.688 | 4.7万 | 12.09万 | 7.39万 |
| 48 | 1997-12-01 | 9.688 | 4.8万 | 11.06万 | 6.26万 |
| 49 | 1998-01-02 | 9.063 | 4.9万 | 10.45万 | 5.55万 |
| 50 | 1998-02-02 | 11.563 | 5.0万 | 13.43万 | 8.43万 |
| 51 | 1998-03-02 | 14.125 | 5.1万 | 16.50万 | 11.40万 |
| 52 | 1998-04-01 | 18.313 | 5.2万 | 21.50万 | 16.30万 |
| 53 | 1998-05-01 | 21.984 | 5.3万 | 25.91万 | 20.61万 |
| 54 | 1998-06-01 | 22.625 | 5.4万 | 26.76万 | 21.36万 |
| 55 | 1998-07-01 | 25 | 5.5万 | 29.67万 | 24.17万 |
| 56 | 1998-08-03 | 20.25 | 5.6万 | 24.14万 | 18.54万 |
| 57 | 1998-09-01 | 16.188 | 5.7万 | 19.39万 | 13.69万 |
| 58 | 1998-10-01 | 14.063 | 5.8万 | 16.95万 | 11.15万 |
| 59 | 1998-11-02 | 20.625 | 5.9万 | 24.96万 | 19.06万 |
| 60 | 1998-12-01 | 19 | 6.0万 | 23.09万 | 17.09万 |
| 61 | 1999-01-04 | 23.125 | 6.1万 | 28.20万 | 22.10万 |
| 62 | 1999-02-01 | 21 | 6.2万 | 25.71万 | 19.51万 |
| 63 | 1999-03-01 | 18.25 | 6.3万 | 22.44万 | 16.14万 |
| 64 | 1999-04-01 | 16.063 | 6.4万 | 19.85万 | 13.45万 |
| 65 | 1999-05-03 | 18.625 | 6.5万 | 23.12万 | 16.62万 |
| 66 | 1999-06-01 | 20 | 6.6万 | 24.93万 | 18.33万 |
| 67 | 1999-07-01 | 21.188 | 6.7万 | 26.51万 | 19.81万 |
| 68 | 1999-08-02 | 25.438 | 6.8万 | 31.93万 | 25.13万 |
| 69 | 1999-09-01 | 26 | 6.9万 | 32.73万 | 25.83万 |
| 70 | 1999-10-01 | 24.75 | 7.0万 | 31.26万 | 24.26万 |
| 71 | 1999-11-01 | 24.875 | 7.1万 | 31.52万 | 24.42万 |
| 72 | 1999-12-01 | 23.375 | 7.2万 | 29.72万 | 22.52万 |
| 73 | 2000-01-03 | 22.125 | 7.3万 | 28.23万 | 20.93万 |
| 74 | 2000-02-01 | 24.625 | 7.4万 | 31.52万 | 24.12万 |
| 75 | 2000-03-01 | 37.125 | 7.5万 | 47.61万 | 40.11万 |
| 76 | 2000-04-03 | 28.438 | 7.6万 | 36.57万 | 28.97万 |
| 77 | 2000-05-01 | 26.813 | 7.7万 | 34.58万 | 26.88万 |
| 78 | 2000-06-01 | 31 | 7.8万 | 40.08万 | 32.28万 |
| 79 | 2000-07-03 | 37 | 7.9万 | 47.94万 | 40.04万 |
| 80 | 2000-08-01 | 29.375 | 8.0万 | 38.16万 | 30.16万 |
| 81 | 2000-09-01 | 33.063 | 8.1万 | 43.05万 | 34.95万 |
| 82 | 2000-10-02 | 34.563 | 8.2万 | 45.11万 | 36.91万 |
| 83 | 2000-11-01 | 38.266 | 8.3万 | 50.04万 | 41.74万 |
| 84 | 2000-12-01 | 31 | 8.4万 | 40.64万 | 32.24万 |
| 85 | 2001-01-02 | 31.688 | 8.5万 | 41.64万 | 33.14万 |
| 86 | 2001-02-01 | 30 | 8.6万 | 39.52万 | 30.92万 |
| 87 | 2001-03-01 | 31.063 | 8.7万 | 41.02万 | 32.32万 |
| 88 | 2001-04-02 | 27.688 | 8.8万 | 36.66万 | 27.86万 |
| 89 | 2001-05-01 | 25.5 | 8.9万 | 33.87万 | 24.97万 |
| 90 | 2001-06-01 | 25.48 | 9.0万 | 33.94万 | 24.94万 |
| 91 | 2001-07-02 | 22.85 | 9.1万 | 30.54万 | 21.44万 |
| 92 | 2001-08-01 | 25.7 | 9.2万 | 34.45万 | 25.25万 |
| 93 | 2001-09-04 | 22.72 | 9.3万 | 30.55万 | 21.25万 |
| 94 | 2001-10-01 | 18.06 | 9.4万 | 24.39万 | 14.99万 |
| 95 | 2001-11-01 | 20.41 | 9.5万 | 27.66万 | 18.16万 |
| 96 | 2001-12-03 | 26.22 | 9.6万 | 35.63万 | 26.03万 |
| 97 | 2002-01-02 | 26.9 | 9.7万 | 36.66万 | 26.96万 |
| 98 | 2002-02-01 | 22.85 | 9.8万 | 31.24万 | 21.44万 |
| 99 | 2002-03-01 | 20.75 | 9.9万 | 28.47万 | 18.57万 |
| 100 | 2002-04-01 | 22.37 | 10.0万 | 30.79万 | 20.79万 |
| 101 | 2002-05-01 | 17.9 | 10.1万 | 24.74万 | 14.64万 |
| 102 | 2002-06-03 | 16.55 | 10.2万 | 22.97万 | 12.77万 |
| 103 | 2002-07-01 | 17.88 | 10.3万 | 24.92万 | 14.62万 |
| 104 | 2002-08-01 | 14.04 | 10.4万 | 19.67万 | 9.27万 |
| 105 | 2002-09-03 | 14.91 | 10.5万 | 20.98万 | 10.48万 |
| 106 | 2002-10-01 | 15.47 | 10.6万 | 21.87万 | 11.27万 |
| 107 | 2002-11-01 | 14.84 | 10.7万 | 21.08万 | 10.38万 |
| 108 | 2002-12-02 | 14.18 | 10.8万 | 20.24万 | 9.44万 |
| 109 | 2003-01-02 | 15.49 | 10.9万 | 22.21万 | 11.31万 |
| 110 | 2003-02-03 | 11.84 | 11.0万 | 17.08万 | 6.08万 |
| 111 | 2003-03-03 | 14.4 | 11.1万 | 20.87万 | 9.77万 |
| 112 | 2003-04-01 | 15.14 | 11.2万 | 22.05万 | 10.85万 |
| 113 | 2003-05-01 | 17.04 | 11.3万 | 24.91万 | 13.61万 |
| 114 | 2003-06-02 | 17.19 | 11.4万 | 25.23万 | 13.83万 |
| 115 | 2003-07-01 | 16.31 | 11.5万 | 24.04万 | 12.54万 |
| 116 | 2003-08-01 | 16.37 | 11.6万 | 24.23万 | 12.63万 |
| 117 | 2003-09-02 | 20.29 | 11.7万 | 30.13万 | 18.43万 |
| 118 | 2003-10-01 | 18.23 | 11.8万 | 27.17万 | 15.37万 |
| 119 | 2003-11-03 | 21.32 | 11.9万 | 31.88万 | 19.98万 |
| 120 | 2003-12-01 | 23.8 | 12.0万 | 35.68万 | 23.68万 |
| 121 | 2004-01-02 | 23.48 | 12.1万 | 35.30万 | 23.20万 |
| 122 | 2004-02-02 | 22.4 | 12.2万 | 33.78万 | 21.58万 |
| 123 | 2004-03-01 | 22.84 | 12.3万 | 34.54万 | 22.24万 |
| 124 | 2004-04-01 | 21.91 | 12.4万 | 33.24万 | 20.84万 |
| 125 | 2004-05-03 | 17.44 | 12.5万 | 26.56万 | 14.06万 |
| 126 | 2004-06-01 | 17.34 | 12.6万 | 26.50万 | 13.90万 |
| 127 | 2004-07-01 | 18 | 12.7万 | 27.61万 | 14.91万 |
| 128 | 2004-08-02 | 16.47 | 12.8万 | 25.37万 | 12.57万 |
| 129 | 2004-09-01 | 17.62 | 12.9万 | 27.24万 | 14.34万 |
| 130 | 2004-10-01 | 17.9 | 13.0万 | 27.77万 | 14.77万 |
| 131 | 2004-11-01 | 16.25 | 13.1万 | 25.31万 | 12.21万 |
| 132 | 2004-12-01 | 19.48 | 13.2万 | 30.44万 | 17.24万 |
| 133 | 2005-01-03 | 20.73 | 13.3万 | 32.49万 | 19.19万 |
| 134 | 2005-02-01 | 20.24 | 13.4万 | 31.83万 | 18.43万 |
| 135 | 2005-03-01 | 18.92 | 13.5万 | 29.85万 | 16.35万 |
| 136 | 2005-04-01 | 18.65 | 13.6万 | 29.52万 | 15.92万 |
| 137 | 2005-05-02 | 18.41 | 13.7万 | 29.24万 | 15.54万 |
| 138 | 2005-06-01 | 18.45 | 13.8万 | 29.41万 | 15.61万 |
| 139 | 2005-07-01 | 19.76 | 13.9万 | 31.60万 | 17.70万 |
| 140 | 2005-08-01 | 19.81 | 14.0万 | 31.78万 | 17.78万 |
| 141 | 2005-09-01 | 18.48 | 14.1万 | 29.74万 | 15.64万 |
| 142 | 2005-10-03 | 19.51 | 14.2万 | 31.50万 | 17.30万 |
| 143 | 2005-11-01 | 19.31 | 14.3万 | 31.28万 | 16.98万 |
| 144 | 2005-12-01 | 22.44 | 14.4万 | 36.45万 | 22.05万 |
| 145 | 2006-01-03 | 20.96 | 14.5万 | 34.14万 | 19.64万 |
| 146 | 2006-02-01 | 22.62 | 14.6万 | 36.95万 | 22.35万 |
| 147 | 2006-03-01 | 23.67 | 14.7万 | 38.76万 | 24.06万 |
| 148 | 2006-04-03 | 26.25 | 14.8万 | 43.09万 | 28.29万 |
| 149 | 2006-05-01 | 26.9 | 14.9万 | 44.25万 | 29.35万 |
| 150 | 2006-06-01 | 26.18 | 15.0万 | 43.17万 | 28.17万 |
| 151 | 2006-07-03 | 26.37 | 15.1万 | 43.58万 | 28.48万 |
| 152 | 2006-08-01 | 21.02 | 15.2万 | 34.84万 | 19.64万 |
| 153 | 2006-09-01 | 23.5 | 15.3万 | 39.05万 | 23.75万 |
| 154 | 2006-10-02 | 25.39 | 15.4万 | 42.29万 | 26.89万 |
| 155 | 2006-11-01 | 28.2 | 15.5万 | 47.07万 | 31.57万 |
| 156 | 2006-12-01 | 29.98 | 15.6万 | 50.14万 | 34.54万 |
| 157 | 2007-01-03 | 30.21 | 15.7万 | 50.63万 | 34.93万 |
| 158 | 2007-02-01 | 29.76 | 15.8万 | 49.97万 | 34.17万 |
| 159 | 2007-03-01 | 29 | 15.9万 | 48.80万 | 32.90万 |
| 160 | 2007-04-02 | 30.08 | 16.0万 | 50.72万 | 34.72万 |
| 161 | 2007-05-01 | 30.45 | 16.1万 | 51.44万 | 35.34万 |
| 162 | 2007-06-01 | 29.1 | 16.2万 | 49.26万 | 33.06万 |
| 163 | 2007-07-02 | 27.44 | 16.3万 | 46.55万 | 30.25万 |
| 164 | 2007-08-01 | 27.15 | 16.4万 | 46.16万 | 29.76万 |
| 165 | 2007-09-04 | 29.61 | 16.5万 | 50.44万 | 33.94万 |
| 166 | 2007-10-01 | 31.99 | 16.6万 | 54.59万 | 37.99万 |
| 167 | 2007-11-01 | 33.43 | 16.7万 | 57.15万 | 40.45万 |
| 168 | 2007-12-03 | 32.66 | 16.8万 | 55.93万 | 39.13万 |
| 169 | 2008-01-02 | 31.76 | 16.9万 | 54.49万 | 37.59万 |
| 170 | 2008-02-01 | 27.79 | 17.0万 | 47.78万 | 30.78万 |
| 171 | 2008-03-03 | 27.3 | 17.1万 | 47.04万 | 29.94万 |
| 172 | 2008-04-01 | 30.35 | 17.2万 | 52.39万 | 35.19万 |
| 173 | 2008-05-01 | 25.15 | 17.3万 | 43.52万 | 26.22万 |
| 174 | 2008-06-02 | 28.88 | 17.4万 | 50.07万 | 32.67万 |
| 175 | 2008-07-01 | 23.57 | 17.5万 | 40.97万 | 23.47万 |
| 176 | 2008-08-01 | 26.35 | 17.6万 | 45.90万 | 28.30万 |
| 177 | 2008-09-02 | 26.55 | 17.7万 | 46.35万 | 28.65万 |
| 178 | 2008-10-01 | 28.67 | 17.8万 | 50.15万 | 32.35万 |
| 179 | 2008-11-03 | 23.71 | 17.9万 | 41.57万 | 23.67万 |
| 180 | 2008-12-01 | 15.14 | 18.0万 | 26.64万 | 8.64万 |
| 181 | 2009-01-02 | 19.51 | 18.1万 | 34.44万 | 16.34万 |
| 182 | 2009-02-02 | 15.06 | 18.2万 | 26.68万 | 8.48万 |
| 183 | 2009-03-02 | 13.15 | 18.3万 | 23.40万 | 5.10万 |
| 184 | 2009-04-01 | 14.54 | 18.4万 | 25.97万 | 7.57万 |
| 185 | 2009-05-01 | 16.56 | 18.5万 | 29.68万 | 11.18万 |
| 186 | 2009-06-01 | 17.91 | 18.6万 | 32.20万 | 13.60万 |
| 187 | 2009-07-01 | 16.15 | 18.7万 | 29.13万 | 10.43万 |
| 188 | 2009-08-03 | 16.85 | 18.8万 | 30.50万 | 11.70万 |
| 189 | 2009-09-01 | 15.74 | 18.9万 | 28.59万 | 9.69万 |
| 190 | 2009-10-01 | 19.07 | 19.0万 | 34.74万 | 15.74万 |
| 191 | 2009-11-02 | 17.73 | 19.1万 | 32.40万 | 13.30万 |
| 192 | 2009-12-01 | 17.36 | 19.2万 | 31.82万 | 12.62万 |
| 193 | 2010-01-04 | 17.39 | 19.3万 | 31.97万 | 12.67万 |
| 194 | 2010-02-01 | 15.98 | 19.4万 | 29.48万 | 10.08万 |
| 195 | 2010-03-01 | 15.67 | 19.5万 | 29.01万 | 9.51万 |
| 196 | 2010-04-01 | 17.6 | 19.6万 | 32.68万 | 13.08万 |
| 197 | 2010-05-03 | 20.73 | 19.7万 | 38.59万 | 18.89万 |
| 198 | 2010-06-01 | 21.28 | 19.8万 | 39.72万 | 19.92万 |
| 199 | 2010-07-01 | 20.02 | 19.9万 | 37.47万 | 17.57万 |
| 200 | 2010-08-02 | 21.45 | 20.0万 | 40.24万 | 20.24万 |
| 201 | 2010-09-01 | 22.88 | 20.1万 | 43.03万 | 22.93万 |
| 202 | 2010-10-01 | 24 | 20.2万 | 45.23万 | 25.03万 |
| 203 | 2010-11-01 | 24.62 | 20.3万 | 46.50万 | 26.20万 |
| 204 | 2010-12-01 | 26.98 | 20.4万 | 51.06万 | 30.66万 |
| 205 | 2011-01-03 | 27.18 | 20.5万 | 51.54万 | 31.04万 |
| 206 | 2011-02-01 | 26.67 | 20.6万 | 50.67万 | 30.07万 |
| 207 | 2011-03-01 | 29.52 | 20.7万 | 56.18万 | 35.48万 |
| 208 | 2011-04-01 | 33.12 | 20.8万 | 63.14万 | 42.34万 |
| 209 | 2011-05-02 | 33.04 | 20.9万 | 63.08万 | 42.18万 |
| 210 | 2011-06-01 | 35.48 | 21.0万 | 67.84万 | 46.84万 |
| 211 | 2011-07-01 | 33.75 | 21.1万 | 64.63万 | 43.53万 |
| 212 | 2011-08-01 | 32.46 | 21.2万 | 62.26万 | 41.06万 |
| 213 | 2011-09-01 | 31.35 | 21.3万 | 60.23万 | 38.93万 |
| 214 | 2011-10-03 | 28.31 | 21.4万 | 54.49万 | 33.09万 |
| 215 | 2011-11-01 | 32.88 | 21.5万 | 63.39万 | 41.89万 |
| 216 | 2011-12-01 | 36.37 | 21.6万 | 70.22万 | 48.62万 |
| 217 | 2012-01-03 | 36.35 | 21.7万 | 70.28万 | 48.58万 |
| 218 | 2012-02-01 | 38.76 | 21.8万 | 75.04万 | 53.24万 |
| 219 | 2012-03-01 | 41.62 | 21.9万 | 80.68万 | 58.78万 |
| 220 | 2012-04-02 | 44.76 | 22.0万 | 86.86万 | 64.86万 |
| 221 | 2012-05-01 | 47.59 | 22.1万 | 92.46万 | 70.36万 |
| 222 | 2012-06-01 | 53.76 | 22.2万 | 104.54万 | 82.34万 |
| 223 | 2012-07-02 | 55.73 | 22.3万 | 108.47万 | 86.17万 |
| 224 | 2012-08-01 | 54.82 | 22.4万 | 106.80万 | 84.40万 |
| 225 | 2012-09-04 | 71.81 | 22.5万 | 140.00万 | 117.50万 |
| 226 | 2012-10-01 | 65.57 | 22.6万 | 127.94万 | 105.34万 |
| 227 | 2012-11-01 | 58.94 | 22.7万 | 115.10万 | 92.40万 |
| 228 | 2012-12-03 | 60.76 | 22.8万 | 118.76万 | 95.96万 |
| 229 | 2013-01-02 | 56.48 | 22.9万 | 110.49万 | 87.59万 |
| 230 | 2013-02-01 | 57.32 | 23.0万 | 112.23万 | 89.23万 |
| 231 | 2013-03-01 | 54.94 | 23.1万 | 107.67万 | 84.57万 |
| 232 | 2013-04-01 | 60.79 | 23.2万 | 119.24万 | 96.04万 |
| 233 | 2013-05-01 | 64.6 | 23.3万 | 126.81万 | 103.51万 |
| 234 | 2013-06-03 | 67.34 | 23.4万 | 132.29万 | 108.89万 |
| 235 | 2013-07-01 | 65.85 | 23.5万 | 129.46万 | 105.96万 |
| 236 | 2013-08-01 | 73.35 | 23.6万 | 144.31万 | 120.71万 |
| 237 | 2013-09-03 | 81.88 | 23.7万 | 161.19万 | 137.49万 |
| 238 | 2013-10-01 | 78.46 | 23.8万 | 154.56万 | 130.76万 |
| 239 | 2013-11-01 | 81.89 | 23.9万 | 161.41万 | 137.51万 |
| 240 | 2013-12-02 | 82.06 | 24.0万 | 161.85万 | 137.85万 |
| 241 | 2014-01-02 | 89.7 | 24.1万 | 177.02万 | 152.92万 |
| 242 | 2014-02-03 | 89.47 | 24.2万 | 176.66万 | 152.46万 |
| 243 | 2014-03-03 | 88.53 | 24.3万 | 174.91万 | 150.61万 |
| 244 | 2014-04-01 | 92.84 | 24.4万 | 183.52万 | 159.12万 |
| 245 | 2014-05-01 | 86.44 | 24.5万 | 170.97万 | 146.47万 |
| 246 | 2014-06-02 | 91.79 | 24.6万 | 181.65万 | 157.05万 |
| 247 | 2014-07-01 | 90.47 | 24.7万 | 179.14万 | 154.44万 |
| 248 | 2014-08-01 | 86.13 | 24.8万 | 170.65万 | 145.85万 |
| 249 | 2014-09-02 | 98.33 | 24.9万 | 194.92万 | 170.02万 |
| 250 | 2014-10-01 | 102.29 | 25.0万 | 202.87万 | 177.87万 |
| 251 | 2014-11-03 | 108.34 | 25.1万 | 214.97万 | 189.87万 |
| 252 | 2014-12-01 | 114.33 | 25.2万 | 226.95万 | 201.75万 |
| 253 | 2015-01-02 | 113.88 | 25.3万 | 226.16万 | 200.86万 |
| 254 | 2015-02-02 | 108.1 | 25.4万 | 214.78万 | 189.38万 |
| 255 | 2015-03-02 | 124.66 | 25.5万 | 247.78万 | 222.28万 |
| 256 | 2015-04-01 | 125.88 | 25.6万 | 250.31万 | 224.71万 |
| 257 | 2015-05-01 | 122 | 25.7万 | 242.69万 | 216.99万 |
| 258 | 2015-06-01 | 125.82 | 25.8万 | 250.39万 | 224.59万 |
| 259 | 2015-07-01 | 133.96 | 25.9万 | 266.69万 | 240.79万 |
| 260 | 2015-08-03 | 135.36 | 26.0万 | 269.58万 | 243.58万 |
| 261 | 2015-09-01 | 117.9 | 26.1万 | 234.91万 | 208.81万 |
| 262 | 2015-10-01 | 100.9 | 26.2万 | 201.14万 | 174.94万 |
| 263 | 2015-11-02 | 97.68 | 26.3万 | 194.82万 | 168.52万 |
| 264 | 2015-12-01 | 82.38 | 26.4万 | 164.40万 | 138.00万 |
| 265 | 2016-01-04 | 79.54 | 26.5万 | 158.83万 | 132.33万 |
| 266 | 2016-02-01 | 74.02 | 26.6万 | 147.91万 | 121.31万 |
| 267 | 2016-03-01 | 74.46 | 26.7万 | 148.89万 | 122.19万 |
| 268 | 2016-04-01 | 83.76 | 26.8万 | 167.59万 | 140.79万 |
| 269 | 2016-05-02 | 83.56 | 26.9万 | 167.29万 | 140.39万 |
| 270 | 2016-06-01 | 99 | 27.0万 | 198.30万 | 171.30万 |
| 271 | 2016-07-01 | 98.92 | 27.1万 | 198.24万 | 171.14万 |
| 272 | 2016-08-01 | 106.28 | 27.2万 | 213.09万 | 185.89万 |
| 273 | 2016-09-01 | 72.44 | 27.3万 | 145.34万 | 118.04万 |
| 274 | 2016-10-03 | 70.68 | 27.4万 | 141.91万 | 114.51万 |
| 275 | 2016-11-01 | 74.14 | 27.5万 | 148.95万 | 121.45万 |
| 276 | 2016-12-01 | 77.72 | 27.6万 | 156.25万 | 128.65万 |
| 277 | 2017-01-03 | 78.92 | 27.7万 | 158.76万 | 131.06万 |
| 278 | 2017-02-01 | 78.14 | 27.8万 | 157.29万 | 129.49万 |
| 279 | 2017-03-01 | 71.18 | 27.9万 | 143.38万 | 115.48万 |
| 280 | 2017-04-03 | 74.28 | 28.0万 | 149.72万 | 121.72万 |
| 281 | 2017-05-01 | 73.28 | 28.1万 | 147.81万 | 119.71万 |
| 282 | 2017-06-01 | 71.38 | 28.2万 | 144.08万 | 115.88万 |
| 283 | 2017-07-03 | 76.68 | 28.3万 | 154.87万 | 126.57万 |
| 284 | 2017-08-01 | 87.24 | 28.4万 | 176.30万 | 147.90万 |
| 285 | 2017-09-01 | 79.12 | 28.5万 | 159.99万 | 131.49万 |
| 286 | 2017-10-02 | 83.6 | 28.6万 | 169.15万 | 140.55万 |
| 287 | 2017-11-01 | 72.96 | 28.7万 | 147.72万 | 119.02万 |
| 288 | 2017-12-01 | 85.08 | 28.8万 | 172.36万 | 143.56万 |
| 289 | 2018-01-02 | 83.9 | 28.9万 | 170.07万 | 141.17万 |
| 290 | 2018-02-01 | 76.4 | 29.0万 | 154.97万 | 125.97万 |
| 291 | 2018-03-01 | 68.18 | 29.1万 | 138.40万 | 109.30万 |
| 292 | 2018-04-02 | 61.98 | 29.2万 | 125.91万 | 96.71万 |
| 293 | 2018-05-01 | 57.14 | 29.3万 | 116.18万 | 86.88万 |
| 294 | 2018-06-01 | 51.8 | 29.4万 | 105.42万 | 76.02万 |
| 295 | 2018-07-02 | 59.22 | 29.5万 | 120.62万 | 91.12万 |
| 296 | 2018-08-01 | 55.36 | 29.6万 | 112.86万 | 83.26万 |
| 297 | 2018-09-04 | 56.38 | 29.7万 | 115.04万 | 85.34万 |
| 298 | 2018-10-01 | 54.52 | 29.8万 | 111.34万 | 81.54万 |
| 299 | 2018-11-01 | 51.14 | 29.9万 | 104.54万 | 74.64万 |
| 300 | 2018-12-03 | 41.4 | 30.0万 | 84.73万 | 54.73万 |
| 301 | 2019-01-02 | 32.44 | 30.1万 | 66.49万 | 36.39万 |
| 302 | 2019-02-01 | 36.38 | 30.2万 | 74.67万 | 44.47万 |
| 303 | 2019-03-01 | 38.5 | 30.3万 | 79.12万 | 48.82万 |
| 304 | 2019-04-01 | 45.44 | 30.4万 | 93.48万 | 63.08万 |
| 305 | 2019-05-01 | 43.5 | 30.5万 | 89.59万 | 59.09万 |
| 306 | 2019-06-03 | 40.76 | 30.6万 | 84.05万 | 53.45万 |
| 307 | 2019-07-01 | 42.82 | 30.7万 | 88.40万 | 57.70万 |
| 308 | 2019-08-01 | 44.1 | 30.8万 | 91.14万 | 60.34万 |
| 309 | 2019-09-03 | 38.34 | 30.9万 | 79.33万 | 48.43万 |
| 310 | 2019-10-01 | 41.92 | 31.0万 | 86.84万 | 55.84万 |
| 311 | 2019-11-01 | 46.74 | 31.1万 | 96.93万 | 65.83万 |
| 312 | 2019-12-02 | 49.98 | 31.2万 | 103.75万 | 72.55万 |
| 313 | 2020-01-02 | 50.4 | 31.3万 | 104.72万 | 73.42万 |
| 314 | 2020-02-03 | 48.58 | 31.4万 | 101.04万 | 69.64万 |
| 315 | 2020-03-02 | 50.46 | 31.5万 | 105.05万 | 73.55万 |
| 316 | 2020-04-01 | 52.12 | 31.6万 | 108.60万 | 77.00万 |
| 317 | 2020-05-01 | 51.26 | 31.7万 | 106.91万 | 75.21万 |
| 318 | 2020-06-01 | 62.82 | 31.8万 | 131.12万 | 99.32万 |
| 319 | 2020-07-01 | 62.2 | 31.9万 | 129.93万 | 98.03万 |
| 320 | 2020-08-03 | 67.92 | 32.0万 | 141.97万 | 109.97万 |
| 321 | 2020-09-01 | 66.98 | 32.1万 | 140.11万 | 108.01万 |
| 322 | 2020-10-01 | 70.34 | 32.2万 | 147.24万 | 115.04万 |
| 323 | 2020-11-02 | 63.42 | 32.3万 | 132.85万 | 100.55万 |
| 324 | 2020-12-01 | 76.77 | 32.4万 | 160.92万 | 128.52万 |
| 325 | 2021-01-04 | 79.28 | 32.5万 | 166.28万 | 133.78万 |
| 326 | 2021-02-01 | 82.26 | 32.6万 | 172.63万 | 140.03万 |
| 327 | 2021-03-01 | 84.64 | 32.7万 | 177.73万 | 145.03万 |
| 328 | 2021-04-01 | 88.56 | 32.8万 | 186.06万 | 153.26万 |
| 329 | 2021-05-03 | 82.65 | 32.9万 | 173.74万 | 140.84万 |
| 330 | 2021-06-01 | 80.92 | 33.0万 | 170.20万 | 137.20万 |
| 331 | 2021-07-01 | 80.16 | 33.1万 | 168.70万 | 135.60万 |
| 332 | 2021-08-02 | 79.98 | 33.2万 | 168.43万 | 135.23万 |
| 333 | 2021-09-01 | 75.72 | 33.3万 | 159.55万 | 126.25万 |
| 334 | 2021-10-01 | 86.28 | 33.4万 | 181.91万 | 148.51万 |
| 335 | 2021-11-01 | 90.14 | 33.5万 | 190.14万 | 156.64万 |
| 336 | 2021-12-01 | 76.84 | 33.6万 | 162.19万 | 128.59万 |
| 337 | 2022-01-03 | 85.32 | 33.7万 | 180.19万 | 146.49万 |
| 338 | 2022-02-01 | 73.36 | 33.8万 | 155.03万 | 121.23万 |
| 339 | 2022-03-01 | 71.42 | 33.9万 | 151.03万 | 117.13万 |
| 340 | 2022-04-01 | 70.6 | 34.0万 | 149.40万 | 115.40万 |
| 341 | 2022-05-02 | 67.14 | 34.1万 | 142.17万 | 108.07万 |
| 342 | 2022-06-01 | 52.06 | 34.2万 | 110.34万 | 76.14万 |
| 343 | 2022-07-01 | 47.16 | 34.3万 | 100.06万 | 65.76万 |
| 344 | 2022-08-01 | 46.22 | 34.4万 | 98.16万 | 63.76万 |
| 345 | 2022-09-01 | 39.64 | 34.5万 | 84.29万 | 49.79万 |
| 346 | 2022-10-03 | 34.22 | 34.6万 | 72.86万 | 38.26万 |
| 347 | 2022-11-01 | 38.3 | 34.7万 | 81.65万 | 46.95万 |
| 348 | 2022-12-01 | 37.48 | 34.8万 | 80.00万 | 45.20万 |
| 349 | 2023-01-03 | 32.26 | 34.9万 | 68.96万 | 34.06万 |
| 350 | 2023-02-01 | 42.34 | 35.0万 | 90.61万 | 55.61万 |
| 351 | 2023-03-01 | 35.92 | 35.1万 | 76.97万 | 41.87万 |
| 352 | 2023-04-03 | 34.3 | 35.2万 | 73.60万 | 38.40万 |
| 353 | 2023-05-01 | 35.94 | 35.3万 | 77.22万 | 41.92万 |
| 354 | 2023-06-01 | 23.64 | 35.4万 | 50.89万 | 15.49万 |
| 355 | 2023-07-03 | 26 | 35.5万 | 56.07万 | 20.57万 |
| 356 | 2023-08-01 | 23.96 | 35.6万 | 51.77万 | 16.17万 |
| 357 | 2023-09-01 | 20.86 | 35.7万 | 45.17万 | 9.47万 |
| 358 | 2023-10-02 | 20.48 | 35.8万 | 44.45万 | 8.65万 |
| 359 | 2023-11-01 | 22.06 | 35.9万 | 47.98万 | 12.08万 |
| 360 | 2023-12-01 | 21.68 | 36.0万 | 47.25万 | 11.25万 |
| 361 | 2024-01-02 | 22.64 | 36.1万 | 49.44万 | 13.34万 |
| 362 | 2024-02-01 | 22.16 | 36.2万 | 48.50万 | 12.30万 |
| 363 | 2024-03-01 | 18.82 | 36.3万 | 41.29万 | 4.99万 |
| 364 | 2024-04-01 | 14.98 | 36.4万 | 32.96万 | -3.44万 |
| 365 | 2024-05-01 | 13.12 | 36.5万 | 28.97万 | -7.53万 |
| 366 | 2024-06-03 | 15.58 | 36.6万 | 34.50万 | -2.10万 |
| 367 | 2024-07-01 | 13.92 | 36.7万 | 30.93万 | -5.77万 |
| 368 | 2024-08-01 | 15.28 | 36.8万 | 34.05万 | -2.75万 |
| 369 | 2024-09-03 | 16.65 | 36.9万 | 37.20万 | 0.30万 |
| 370 | 2024-10-01 | 17.9 | 37.0万 | 40.09万 | 3.09万 |
| 371 | 2024-11-01 | 18.18 | 37.1万 | 40.82万 | 3.72万 |
| 372 | 2024-12-02 | 17.26 | 37.2万 | 38.85万 | 1.65万 |
| 373 | 2025-01-02 | 12 | 37.3万 | 27.11万 | -10.19万 |
| 374 | 2025-02-03 | 9.6 | 37.4万 | 21.79万 | -15.61万 |
| 375 | 2025-03-03 | 7.22 | 37.5万 | 16.49万 | -21.01万 |
| 376 | 2025-04-01 | 8.32 | 37.6万 | 19.10万 | -18.50万 |
| 377 | 2025-05-01 | 5.84 | 37.7万 | 13.51万 | -24.19万 |
| 378 | 2025-06-02 | 3.6 | 37.8万 | 8.43万 | -29.37万 |
| 379 | 2025-07-01 | 3.32 | 37.9万 | 7.87万 | -30.03万 |
| 380 | 2025-08-01 | 3.08 | 38.0万 | 7.40万 | -30.60万 |
| 381 | 2025-09-02 | 3.62 | 38.1万 | 8.80万 | -29.30万 |
| 382 | 2025-10-01 | 3.12 | 38.2万 | 7.68万 | -30.52万 |
| 383 | 2025-11-03 | 2.22 | 38.3万 | 5.57万 | -32.73万 |
| 384 | 2025-12-01 | 2.16 | 38.4万 | 5.52万 | -32.88万 |
| 385 | 2026-01-02 | 2.1 | 38.5万 | 5.46万 | -33.04万 |