总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 23.655 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 26.78 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 28.155 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 29.905 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-01-03 | 31.185 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1989-02-01 | 31.06 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 34.935 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1989-04-03 | 37.09 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1989-05-01 | 40.465 | 1.0万 | 1.35万 | 0.35万 |
| 11 | 1989-06-01 | 42.965 | 1.1万 | 1.53万 | 0.43万 |
| 12 | 1989-07-03 | 40.215 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1989-08-01 | 47.197 | 1.3万 | 1.90万 | 0.60万 |
| 14 | 1989-09-01 | 53.805 | 1.4万 | 2.27万 | 0.87万 |
| 15 | 1989-10-02 | 53.618 | 1.5万 | 2.36万 | 0.86万 |
| 16 | 1989-11-01 | 51.742 | 1.6万 | 2.38万 | 0.78万 |
| 17 | 1989-12-01 | 56.288 | 1.7万 | 2.68万 | 0.98万 |
| 18 | 1990-01-02 | 56.85 | 1.8万 | 2.81万 | 1.01万 |
| 19 | 1990-02-01 | 53.1 | 1.9万 | 2.73万 | 0.83万 |
| 20 | 1990-03-01 | 60.083 | 2.0万 | 3.18万 | 1.18万 |
| 21 | 1990-04-02 | 68.895 | 2.1万 | 3.75万 | 1.65万 |
| 22 | 1990-05-01 | 72.083 | 2.2万 | 4.02万 | 1.82万 |
| 23 | 1990-06-01 | 92.145 | 2.3万 | 5.24万 | 2.94万 |
| 24 | 1990-07-02 | 87.082 | 2.4万 | 5.06万 | 2.66万 |
| 25 | 1990-08-01 | 82.744 | 2.5万 | 4.90万 | 2.40万 |
| 26 | 1990-09-04 | 79.155 | 2.6万 | 4.79万 | 2.19万 |
| 27 | 1990-10-01 | 72.968 | 2.7万 | 4.52万 | 1.82万 |
| 28 | 1990-11-01 | 65.936 | 2.8万 | 4.18万 | 1.38万 |
| 29 | 1990-12-03 | 85.41 | 2.9万 | 5.52万 | 2.62万 |
| 30 | 1991-01-02 | 86.254 | 3.0万 | 5.67万 | 2.67万 |
| 31 | 1991-02-01 | 96.941 | 3.1万 | 6.47万 | 3.37万 |
| 32 | 1991-03-01 | 110.441 | 3.2万 | 7.48万 | 4.28万 |
| 33 | 1991-04-01 | 120.915 | 3.3万 | 8.28万 | 4.98万 |
| 34 | 1991-05-01 | 133.853 | 3.4万 | 9.27万 | 5.87万 |
| 35 | 1991-06-03 | 149.04 | 3.5万 | 10.42万 | 6.92万 |
| 36 | 1991-07-01 | 160.29 | 3.6万 | 11.31万 | 7.71万 |
| 37 | 1991-08-01 | 163.766 | 3.7万 | 11.65万 | 7.95万 |
| 38 | 1991-09-03 | 182.852 | 3.8万 | 13.11万 | 9.31万 |
| 39 | 1991-10-01 | 187.492 | 3.9万 | 13.55万 | 9.65万 |
| 40 | 1991-11-01 | 192.555 | 4.0万 | 14.01万 | 10.01万 |
| 41 | 1991-12-02 | 209.953 | 4.1万 | 15.38万 | 11.28万 |
| 42 | 1992-01-02 | 233.156 | 4.2万 | 17.18万 | 12.98万 |
| 43 | 1992-02-03 | 216.703 | 4.3万 | 16.06万 | 11.76万 |
| 44 | 1992-03-02 | 217.969 | 4.4万 | 16.26万 | 11.86万 |
| 45 | 1992-04-01 | 219.336 | 4.5万 | 16.46万 | 11.96万 |
| 46 | 1992-05-01 | 210.054 | 4.6万 | 15.86万 | 11.26万 |
| 47 | 1992-06-01 | 241.02 | 4.7万 | 18.30万 | 13.60万 |
| 48 | 1992-07-01 | 235.957 | 4.8万 | 18.02万 | 13.22万 |
| 49 | 1992-08-03 | 265.278 | 4.9万 | 20.36万 | 15.46万 |
| 50 | 1992-09-01 | 279.352 | 5.0万 | 21.54万 | 16.54万 |
| 51 | 1992-10-01 | 284.414 | 5.1万 | 22.03万 | 16.93万 |
| 52 | 1992-11-02 | 298.969 | 5.2万 | 23.25万 | 18.05万 |
| 53 | 1992-12-01 | 314.941 | 5.3万 | 24.60万 | 19.30万 |
| 54 | 1993-01-04 | 336.457 | 5.4万 | 26.38万 | 20.98万 |
| 55 | 1993-02-01 | 341.519 | 5.5万 | 26.87万 | 21.37万 |
| 56 | 1993-03-01 | 321.902 | 5.6万 | 25.43万 | 19.83万 |
| 57 | 1993-04-01 | 320.155 | 5.7万 | 25.39万 | 19.69万 |
| 58 | 1993-05-03 | 292.029 | 5.8万 | 23.26万 | 17.46万 |
| 59 | 1993-06-01 | 317.335 | 5.9万 | 25.38万 | 19.48万 |
| 60 | 1993-07-01 | 297.292 | 6.0万 | 23.87万 | 17.87万 |
| 61 | 1993-08-02 | 313.32 | 6.1万 | 25.26万 | 19.16万 |
| 62 | 1993-09-01 | 289.059 | 6.2万 | 23.41万 | 17.21万 |
| 63 | 1993-10-01 | 268.814 | 6.3万 | 21.87万 | 15.57万 |
| 64 | 1993-11-01 | 276.406 | 6.4万 | 22.58万 | 16.18万 |
| 65 | 1993-12-01 | 287.575 | 6.5万 | 23.60万 | 17.10万 |
| 66 | 1994-01-03 | 266.486 | 6.6万 | 21.97万 | 15.37万 |
| 67 | 1994-02-01 | 268.173 | 6.7万 | 22.20万 | 15.50万 |
| 68 | 1994-03-01 | 282.514 | 6.8万 | 23.49万 | 16.69万 |
| 69 | 1994-04-04 | 276.811 | 6.9万 | 23.12万 | 16.22万 |
| 70 | 1994-05-02 | 290.308 | 7.0万 | 24.35万 | 17.35万 |
| 71 | 1994-06-01 | 315.614 | 7.1万 | 26.57万 | 19.47万 |
| 72 | 1994-07-01 | 294.795 | 7.2万 | 24.91万 | 17.71万 |
| 73 | 1994-08-01 | 278.768 | 7.3万 | 23.66万 | 16.36万 |
| 74 | 1994-09-01 | 303.231 | 7.4万 | 25.84万 | 18.44万 |
| 75 | 1994-10-03 | 292.535 | 7.5万 | 25.03万 | 17.53万 |
| 76 | 1994-11-01 | 308.562 | 7.6万 | 26.50万 | 18.90万 |
| 77 | 1994-12-01 | 317.267 | 7.7万 | 27.34万 | 19.64万 |
| 78 | 1995-01-03 | 312.206 | 7.8万 | 27.01万 | 19.21万 |
| 79 | 1995-02-01 | 329.077 | 7.9万 | 28.57万 | 20.67万 |
| 80 | 1995-03-01 | 310.789 | 8.0万 | 27.08万 | 19.08万 |
| 81 | 1995-04-03 | 303.197 | 8.1万 | 26.52万 | 18.42万 |
| 82 | 1995-05-01 | 286.326 | 8.2万 | 25.14万 | 16.94万 |
| 83 | 1995-06-01 | 285.483 | 8.3万 | 25.17万 | 16.87万 |
| 84 | 1995-07-03 | 282.868 | 8.4万 | 25.04万 | 16.64万 |
| 85 | 1995-08-01 | 303.535 | 8.5万 | 26.97万 | 18.47万 |
| 86 | 1995-09-01 | 276.541 | 8.6万 | 24.67万 | 16.07万 |
| 87 | 1995-10-02 | 274.348 | 8.7万 | 24.57万 | 15.87万 |
| 88 | 1995-11-01 | 263.382 | 8.8万 | 23.69万 | 14.89万 |
| 89 | 1995-12-01 | 303.028 | 8.9万 | 27.36万 | 18.46万 |
| 90 | 1996-01-02 | 326.985 | 9.0万 | 29.62万 | 20.62万 |
| 91 | 1996-02-01 | 318.549 | 9.1万 | 28.96万 | 19.86万 |
| 92 | 1996-03-01 | 305.896 | 9.2万 | 27.91万 | 18.71万 |
| 93 | 1996-04-01 | 329.853 | 9.3万 | 30.19万 | 20.89万 |
| 94 | 1996-05-01 | 327.322 | 9.4万 | 30.06万 | 20.66万 |
| 95 | 1996-06-03 | 358.533 | 9.5万 | 33.03万 | 23.53万 |
| 96 | 1996-07-01 | 374.122 | 9.6万 | 34.56万 | 24.96万 |
| 97 | 1996-08-01 | 358.095 | 9.7万 | 33.18万 | 23.48万 |
| 98 | 1996-09-03 | 364.843 | 9.8万 | 33.91万 | 24.11万 |
| 99 | 1996-10-01 | 401.52 | 9.9万 | 37.41万 | 27.51万 |
| 100 | 1996-11-01 | 371.152 | 10.0万 | 34.69万 | 24.69万 |
| 101 | 1996-12-02 | 365.248 | 10.1万 | 34.23万 | 24.13万 |
| 102 | 1997-01-02 | 340.347 | 10.2万 | 32.00万 | 21.80万 |
| 103 | 1997-02-03 | 347.939 | 10.3万 | 32.81万 | 22.51万 |
| 104 | 1997-03-03 | 385.054 | 10.4万 | 36.41万 | 26.01万 |
| 105 | 1997-04-01 | 368.588 | 10.5万 | 34.96万 | 24.46万 |
| 106 | 1997-05-01 | 396.425 | 10.6万 | 37.70万 | 27.10万 |
| 107 | 1997-06-02 | 433.541 | 10.7万 | 41.33万 | 30.63万 |
| 108 | 1997-07-01 | 474.368 | 10.8万 | 45.32万 | 34.52万 |
| 109 | 1997-08-01 | 507.477 | 10.9万 | 48.58万 | 37.68万 |
| 110 | 1997-09-02 | 501.783 | 11.0万 | 48.14万 | 37.14万 |
| 111 | 1997-10-01 | 547.84 | 11.1万 | 52.65万 | 41.55万 |
| 112 | 1997-11-03 | 592.126 | 11.2万 | 57.01万 | 45.81万 |
| 113 | 1997-12-01 | 602.249 | 11.3万 | 58.08万 | 46.78万 |
| 114 | 1998-01-02 | 602.755 | 11.4万 | 58.23万 | 46.83万 |
| 115 | 1998-02-02 | 636.286 | 11.5万 | 61.57万 | 50.07万 |
| 116 | 1998-03-02 | 664.755 | 11.6万 | 64.43万 | 52.83万 |
| 117 | 1998-04-01 | 714.608 | 11.7万 | 69.36万 | 57.66万 |
| 118 | 1998-05-01 | 713.343 | 11.8万 | 69.34万 | 57.54万 |
| 119 | 1998-06-01 | 811.405 | 11.9万 | 78.97万 | 67.07万 |
| 120 | 1998-07-01 | 871.81 | 12.0万 | 84.95万 | 72.95万 |
| 121 | 1998-08-03 | 840.178 | 12.1万 | 81.97万 | 69.87万 |
| 122 | 1998-09-01 | 847.111 | 12.2万 | 82.74万 | 70.54万 |
| 123 | 1998-10-01 | 743.356 | 12.3万 | 72.71万 | 60.41万 |
| 124 | 1998-11-02 | 920.499 | 12.4万 | 90.13万 | 77.73万 |
| 125 | 1998-12-01 | 1041.311 | 12.5万 | 102.06万 | 89.56万 |
| 126 | 1999-01-04 | 1203.271 | 12.6万 | 118.04万 | 105.44万 |
| 127 | 1999-02-01 | 1209.597 | 12.7万 | 118.76万 | 106.06万 |
| 128 | 1999-03-01 | 1220.985 | 12.8万 | 119.98万 | 107.18万 |
| 129 | 1999-04-01 | 1259.552 | 12.9万 | 123.87万 | 110.97万 |
| 130 | 1999-05-03 | 1254.49 | 13.0万 | 123.47万 | 110.47万 |
| 131 | 1999-06-01 | 1143.143 | 13.1万 | 112.61万 | 99.51万 |
| 132 | 1999-07-01 | 1302.116 | 13.2万 | 128.37万 | 115.17万 |
| 133 | 1999-08-02 | 1276.81 | 13.3万 | 125.97万 | 112.67万 |
| 134 | 1999-09-01 | 1254.844 | 13.4万 | 123.91万 | 110.51万 |
| 135 | 1999-10-01 | 1423.13 | 13.5万 | 140.62万 | 127.12万 |
| 136 | 1999-11-01 | 1558.518 | 13.6万 | 154.10万 | 140.50万 |
| 137 | 1999-12-01 | 1661.818 | 13.7万 | 164.42万 | 150.72万 |
| 138 | 2000-01-03 | 1995.228 | 13.8万 | 197.50万 | 183.70万 |
| 139 | 2000-02-01 | 1898.431 | 13.9万 | 188.02万 | 174.12万 |
| 140 | 2000-03-01 | 1704.839 | 14.0万 | 168.95万 | 154.95万 |
| 141 | 2000-04-03 | 2081.851 | 14.1万 | 206.41万 | 192.31万 |
| 142 | 2000-05-01 | 1721.237 | 14.2万 | 170.76万 | 156.56万 |
| 143 | 2000-06-01 | 1531.441 | 14.3万 | 152.03万 | 137.73万 |
| 144 | 2000-07-03 | 1526.962 | 14.4万 | 151.68万 | 137.28万 |
| 145 | 2000-08-01 | 1597.186 | 14.5万 | 158.76万 | 144.26万 |
| 146 | 2000-09-01 | 1494.013 | 14.6万 | 148.60万 | 134.00万 |
| 147 | 2000-10-02 | 1615.483 | 14.7万 | 160.79万 | 146.09万 |
| 148 | 2000-11-01 | 1357.36 | 14.8万 | 135.19万 | 120.39万 |
| 149 | 2000-12-01 | 1202.942 | 14.9万 | 119.91万 | 105.01万 |
| 150 | 2001-01-02 | 1404.126 | 15.0万 | 140.07万 | 125.07万 |
| 151 | 2001-02-01 | 1497.885 | 15.1万 | 149.52万 | 134.42万 |
| 152 | 2001-03-01 | 1280.758 | 15.2万 | 127.95万 | 112.75万 |
| 153 | 2001-04-02 | 1313.859 | 15.3万 | 131.36万 | 116.06万 |
| 154 | 2001-05-01 | 1517.017 | 15.4万 | 151.77万 | 136.37万 |
| 155 | 2001-06-01 | 1517.624 | 15.5万 | 151.93万 | 136.43万 |
| 156 | 2001-07-02 | 1471.465 | 15.6万 | 147.41万 | 131.81万 |
| 157 | 2001-08-01 | 1534.629 | 15.7万 | 153.83万 | 138.13万 |
| 158 | 2001-09-04 | 1445.957 | 15.8万 | 145.04万 | 129.24万 |
| 159 | 2001-10-01 | 1172.65 | 15.9万 | 117.73万 | 101.83万 |
| 160 | 2001-11-01 | 1190.263 | 16.0万 | 119.60万 | 103.60万 |
| 161 | 2001-12-03 | 1434.417 | 16.1万 | 144.23万 | 128.13万 |
| 162 | 2002-01-02 | 1555.887 | 16.2万 | 156.54万 | 140.34万 |
| 163 | 2002-02-01 | 1525.823 | 16.3万 | 153.62万 | 137.32万 |
| 164 | 2002-03-01 | 1552.85 | 16.4万 | 156.44万 | 140.04万 |
| 165 | 2002-04-01 | 1491.508 | 16.5万 | 150.36万 | 133.86万 |
| 166 | 2002-05-01 | 1440.49 | 16.6万 | 145.32万 | 128.72万 |
| 167 | 2002-06-03 | 1257.679 | 16.7万 | 126.97万 | 110.27万 |
| 168 | 2002-07-01 | 1108.271 | 16.8万 | 111.99万 | 95.19万 |
| 169 | 2002-08-01 | 928.496 | 16.9万 | 93.92万 | 77.02万 |
| 170 | 2002-09-03 | 997.734 | 17.0万 | 101.03万 | 84.03万 |
| 171 | 2002-10-01 | 831.32 | 17.1万 | 84.28万 | 67.18万 |
| 172 | 2002-11-01 | 892.662 | 17.2万 | 90.60万 | 73.40万 |
| 173 | 2002-12-02 | 834.054 | 17.3万 | 84.75万 | 67.45万 |
| 174 | 2003-01-02 | 787.591 | 17.4万 | 80.13万 | 62.73万 |
| 175 | 2003-02-03 | 681.305 | 17.5万 | 69.41万 | 51.91万 |
| 176 | 2003-03-03 | 733.234 | 17.6万 | 74.80万 | 57.20万 |
| 177 | 2003-04-01 | 786.68 | 17.7万 | 80.36万 | 62.66万 |
| 178 | 2003-05-01 | 868.976 | 17.8万 | 88.86万 | 71.06万 |
| 179 | 2003-06-02 | 1025.064 | 17.9万 | 104.93万 | 87.03万 |
| 180 | 2003-07-01 | 1040.855 | 18.0万 | 106.64万 | 88.64万 |
| 181 | 2003-08-01 | 971.01 | 18.1万 | 99.59万 | 81.49万 |
| 182 | 2003-09-02 | 1017.473 | 18.2万 | 104.45万 | 86.25万 |
| 183 | 2003-10-01 | 1036.908 | 18.3万 | 106.55万 | 88.25万 |
| 184 | 2003-11-03 | 1177.205 | 18.4万 | 121.06万 | 102.66万 |
| 185 | 2003-12-01 | 1154.43 | 18.5万 | 118.82万 | 100.32万 |
| 186 | 2004-01-02 | 1103.412 | 18.6万 | 113.67万 | 95.07万 |
| 187 | 2004-02-02 | 1111.611 | 18.7万 | 114.61万 | 95.91万 |
| 188 | 2004-03-01 | 1158.681 | 18.8万 | 119.57万 | 100.77万 |
| 189 | 2004-04-01 | 1168.095 | 18.9万 | 120.64万 | 101.74万 |
| 190 | 2004-05-03 | 1111.915 | 19.0万 | 114.94万 | 95.94万 |
| 191 | 2004-06-01 | 1128.01 | 19.1万 | 116.70万 | 97.60万 |
| 192 | 2004-07-01 | 1107.208 | 19.2万 | 114.65万 | 95.45万 |
| 193 | 2004-08-02 | 1078.055 | 19.3万 | 111.73万 | 92.43万 |
| 194 | 2004-09-01 | 1167.184 | 19.4万 | 121.07万 | 101.67万 |
| 195 | 2004-10-01 | 1239.155 | 19.5万 | 128.63万 | 109.13万 |
| 196 | 2004-11-01 | 1294.727 | 19.6万 | 134.50万 | 114.90万 |
| 197 | 2004-12-01 | 1333.749 | 19.7万 | 138.65万 | 118.95万 |
| 198 | 2005-01-03 | 1358.65 | 19.8万 | 141.34万 | 121.54万 |
| 199 | 2005-02-01 | 1299.13 | 19.9万 | 135.25万 | 115.35万 |
| 200 | 2005-03-01 | 1266.03 | 20.0万 | 131.90万 | 111.90万 |
| 201 | 2005-04-01 | 1194.667 | 20.1万 | 124.57万 | 104.47万 |
| 202 | 2005-05-02 | 1153.974 | 20.2万 | 120.43万 | 100.23万 |
| 203 | 2005-06-01 | 1265.726 | 20.3万 | 132.19万 | 111.89万 |
| 204 | 2005-07-01 | 1255.098 | 20.4万 | 131.18万 | 110.78万 |
| 205 | 2005-08-01 | 1357.436 | 20.5万 | 141.97万 | 121.47万 |
| 206 | 2005-09-01 | 1292.146 | 20.6万 | 135.25万 | 114.65万 |
| 207 | 2005-10-03 | 1216.531 | 20.7万 | 127.43万 | 106.73万 |
| 208 | 2005-11-01 | 1303.382 | 20.8万 | 136.63万 | 115.83万 |
| 209 | 2005-12-01 | 1323.424 | 20.9万 | 138.83万 | 117.93万 |
| 210 | 2006-01-03 | 1314.314 | 21.0万 | 137.97万 | 116.97万 |
| 211 | 2006-02-01 | 1283.643 | 21.1万 | 134.85万 | 113.75万 |
| 212 | 2006-03-01 | 1355.31 | 21.2万 | 142.48万 | 121.28万 |
| 213 | 2006-04-03 | 1353.488 | 21.3万 | 142.39万 | 121.09万 |
| 214 | 2006-05-01 | 1297.612 | 21.4万 | 136.61万 | 115.21万 |
| 215 | 2006-06-01 | 1237.181 | 21.5万 | 130.35万 | 108.85万 |
| 216 | 2006-07-03 | 1157.314 | 21.6万 | 122.04万 | 100.44万 |
| 217 | 2006-08-01 | 1107.815 | 21.7万 | 116.92万 | 95.22万 |
| 218 | 2006-09-01 | 1122.999 | 21.8万 | 118.62万 | 96.82万 |
| 219 | 2006-10-02 | 1179.179 | 21.9万 | 124.65万 | 102.75万 |
| 220 | 2006-11-01 | 1209.85 | 22.0万 | 128.00万 | 106.00万 |
| 221 | 2006-12-01 | 1265.878 | 22.1万 | 134.02万 | 111.92万 |
| 222 | 2007-01-03 | 1329.649 | 22.2万 | 140.88万 | 118.68万 |
| 223 | 2007-02-01 | 1329.953 | 22.3万 | 141.01万 | 118.71万 |
| 224 | 2007-03-01 | 1280.454 | 22.4万 | 135.86万 | 113.46万 |
| 225 | 2007-04-02 | 1206.51 | 22.5万 | 128.11万 | 105.61万 |
| 226 | 2007-05-01 | 1256.312 | 22.6万 | 133.50万 | 110.90万 |
| 227 | 2007-06-01 | 1279.999 | 22.7万 | 136.12万 | 113.42万 |
| 228 | 2007-07-02 | 1291.69 | 22.8万 | 137.46万 | 114.66万 |
| 229 | 2007-08-01 | 1243.102 | 22.9万 | 132.39万 | 109.49万 |
| 230 | 2007-09-04 | 1207.117 | 23.0万 | 128.66万 | 105.66万 |
| 231 | 2007-10-01 | 1109.941 | 23.1万 | 118.40万 | 95.30万 |
| 232 | 2007-11-01 | 1034.934 | 23.2万 | 110.50万 | 87.30万 |
| 233 | 2007-12-03 | 974.958 | 23.3万 | 104.20万 | 80.90万 |
| 234 | 2008-01-02 | 902.684 | 23.4万 | 96.57万 | 73.17万 |
| 235 | 2008-02-01 | 1034.478 | 23.5万 | 110.77万 | 87.27万 |
| 236 | 2008-03-03 | 932.444 | 23.6万 | 99.95万 | 76.35万 |
| 237 | 2008-04-01 | 1012.158 | 23.7万 | 108.59万 | 84.89万 |
| 238 | 2008-05-01 | 1023.698 | 23.8万 | 109.93万 | 86.13万 |
| 239 | 2008-06-02 | 941.402 | 23.9万 | 101.19万 | 77.29万 |
| 240 | 2008-07-01 | 828.284 | 24.0万 | 89.13万 | 65.13万 |
| 241 | 2008-08-01 | 849.237 | 24.1万 | 91.49万 | 67.39万 |
| 242 | 2008-09-02 | 982.702 | 24.2万 | 105.97万 | 81.77万 |
| 243 | 2008-10-01 | 917.412 | 24.3万 | 99.03万 | 74.73万 |
| 244 | 2008-11-03 | 805.053 | 24.4万 | 87.00万 | 62.60万 |
| 245 | 2008-12-01 | 774.381 | 24.5万 | 83.78万 | 59.28万 |
| 246 | 2009-01-02 | 869.887 | 24.6万 | 94.22万 | 69.62万 |
| 247 | 2009-02-02 | 792.146 | 24.7万 | 85.90万 | 61.20万 |
| 248 | 2009-03-02 | 742.04 | 24.8万 | 80.56万 | 55.76万 |
| 249 | 2009-04-01 | 867.609 | 24.9万 | 94.30万 | 69.40万 |
| 250 | 2009-05-01 | 926.522 | 25.0万 | 100.80万 | 75.80万 |
| 251 | 2009-06-01 | 877.63 | 25.1万 | 95.58万 | 70.48万 |
| 252 | 2009-07-01 | 870.798 | 25.2万 | 94.94万 | 69.74万 |
| 253 | 2009-08-03 | 950.057 | 25.3万 | 103.68万 | 78.38万 |
| 254 | 2009-09-01 | 969.644 | 25.4万 | 105.91万 | 80.51万 |
| 255 | 2009-10-01 | 956.889 | 25.5万 | 104.62万 | 79.12万 |
| 256 | 2009-11-02 | 918.626 | 25.6万 | 100.54万 | 74.94万 |
| 257 | 2009-12-01 | 1014.739 | 25.7万 | 111.16万 | 85.46万 |
| 258 | 2010-01-04 | 1035.085 | 25.8万 | 113.48万 | 87.68万 |
| 259 | 2010-02-01 | 1026.583 | 25.9万 | 112.65万 | 86.75万 |
| 260 | 2010-03-01 | 1118.899 | 26.0万 | 122.88万 | 96.88万 |
| 261 | 2010-04-01 | 1154.915 | 26.1万 | 126.94万 | 100.84万 |
| 262 | 2010-05-03 | 1260.897 | 26.2万 | 138.69万 | 112.49万 |
| 263 | 2010-06-01 | 1197.308 | 26.3万 | 131.79万 | 105.49万 |
| 264 | 2010-07-01 | 1026.644 | 26.4万 | 113.11万 | 86.71万 |
| 265 | 2010-08-02 | 1063.084 | 26.5万 | 117.22万 | 90.72万 |
| 266 | 2010-09-01 | 1056.586 | 26.6万 | 116.61万 | 90.01万 |
| 267 | 2010-10-01 | 1152.242 | 26.7万 | 127.26万 | 100.56万 |
| 268 | 2010-11-01 | 1118.535 | 26.8万 | 123.64万 | 96.84万 |
| 269 | 2010-12-01 | 1153.032 | 26.9万 | 127.55万 | 100.65万 |
| 270 | 2011-01-03 | 1265.392 | 27.0万 | 140.08万 | 113.08万 |
| 271 | 2011-02-01 | 1316.409 | 27.1万 | 145.83万 | 118.73万 |
| 272 | 2011-03-01 | 1309.424 | 27.2万 | 145.16万 | 117.96万 |
| 273 | 2011-04-01 | 1341.31 | 27.3万 | 148.79万 | 121.49万 |
| 274 | 2011-05-02 | 1334.933 | 27.4万 | 148.18万 | 120.78万 |
| 275 | 2011-06-01 | 1275.716 | 27.5万 | 141.71万 | 114.21万 |
| 276 | 2011-07-01 | 1323.697 | 27.6万 | 147.14万 | 119.54万 |
| 277 | 2011-08-01 | 1248.386 | 27.7万 | 138.87万 | 111.17万 |
| 278 | 2011-09-01 | 1215.893 | 27.8万 | 135.35万 | 107.55万 |
| 279 | 2011-10-03 | 1175.2 | 27.9万 | 130.92万 | 103.02万 |
| 280 | 2011-11-01 | 1295.152 | 28.0万 | 144.39万 | 116.39万 |
| 281 | 2011-12-01 | 1419.354 | 28.1万 | 158.33万 | 130.23万 |
| 282 | 2012-01-03 | 1504.383 | 28.2万 | 167.92万 | 139.72万 |
| 283 | 2012-02-01 | 1575.139 | 28.3万 | 175.92万 | 147.62万 |
| 284 | 2012-03-01 | 1665.938 | 28.4万 | 186.16万 | 157.76万 |
| 285 | 2012-04-02 | 1751.574 | 28.5万 | 195.83万 | 167.33万 |
| 286 | 2012-05-01 | 1822.33 | 28.6万 | 203.84万 | 175.24万 |
| 287 | 2012-06-01 | 1698.735 | 28.7万 | 190.11万 | 161.41万 |
| 288 | 2012-07-02 | 1852.09 | 28.8万 | 207.37万 | 178.57万 |
| 289 | 2012-08-01 | 1811.702 | 28.9万 | 202.95万 | 174.05万 |
| 290 | 2012-09-04 | 1975.686 | 29.0万 | 221.42万 | 192.42万 |
| 291 | 2012-10-01 | 2090.474 | 29.1万 | 234.39万 | 205.29万 |
| 292 | 2012-11-01 | 2141.795 | 29.2万 | 240.24万 | 211.04万 |
| 293 | 2012-12-03 | 2233.201 | 29.3万 | 250.59万 | 221.29万 |
| 294 | 2013-01-02 | 2187.65 | 29.4万 | 245.58万 | 216.18万 |
| 295 | 2013-02-01 | 2303.654 | 29.5万 | 258.71万 | 229.21万 |
| 296 | 2013-03-01 | 2356.189 | 29.6万 | 264.70万 | 235.10万 |
| 297 | 2013-04-01 | 2387.468 | 29.7万 | 268.32万 | 238.62万 |
| 298 | 2013-05-01 | 2481.303 | 29.8万 | 278.96万 | 249.16万 |
| 299 | 2013-06-03 | 2673.225 | 29.9万 | 300.64万 | 270.74万 |
| 300 | 2013-07-01 | 2617.956 | 30.0万 | 294.53万 | 264.53万 |
| 301 | 2013-08-01 | 2671.706 | 30.1万 | 300.67万 | 270.57万 |
| 302 | 2013-09-03 | 2539.608 | 30.2万 | 285.91万 | 255.71万 |
| 303 | 2013-10-01 | 2611.275 | 30.3万 | 294.08万 | 263.78万 |
| 304 | 2013-11-01 | 2633.443 | 30.4万 | 296.67万 | 266.27万 |
| 305 | 2013-12-02 | 2717.865 | 30.5万 | 306.28万 | 275.78万 |
| 306 | 2014-01-02 | 2798.035 | 30.6万 | 315.42万 | 284.82万 |
| 307 | 2014-02-03 | 2587.589 | 30.7万 | 291.79万 | 261.09万 |
| 308 | 2014-03-03 | 2797.427 | 30.8万 | 315.56万 | 284.76万 |
| 309 | 2014-04-01 | 2732.137 | 30.9万 | 308.29万 | 277.39万 |
| 310 | 2014-05-01 | 2730.619 | 31.0万 | 308.22万 | 277.22万 |
| 311 | 2014-06-02 | 2776.473 | 31.1万 | 313.50万 | 282.40万 |
| 312 | 2014-07-01 | 2820.507 | 31.2万 | 318.57万 | 287.37万 |
| 313 | 2014-08-01 | 2757.646 | 31.3万 | 311.57万 | 280.27万 |
| 314 | 2014-09-02 | 3118.107 | 31.4万 | 352.39万 | 320.99万 |
| 315 | 2014-10-01 | 3114.159 | 31.5万 | 352.05万 | 320.55万 |
| 316 | 2014-11-03 | 3268.122 | 31.6万 | 369.55万 | 337.95万 |
| 317 | 2014-12-01 | 3352.847 | 31.7万 | 379.23万 | 347.53万 |
| 318 | 2015-01-02 | 3505.292 | 31.8万 | 396.58万 | 364.78万 |
| 319 | 2015-02-02 | 3535.659 | 31.9万 | 400.11万 | 368.21万 |
| 320 | 2015-03-02 | 3890.654 | 32.0万 | 440.38万 | 408.38万 |
| 321 | 2015-04-01 | 3817.772 | 32.1万 | 432.24万 | 400.14万 |
| 322 | 2015-05-01 | 3709.057 | 32.2万 | 420.03万 | 387.83万 |
| 323 | 2015-06-01 | 3773.436 | 32.3万 | 427.42万 | 395.12万 |
| 324 | 2015-07-01 | 3803.5 | 32.4万 | 430.92万 | 398.52万 |
| 325 | 2015-08-03 | 3949.871 | 32.5万 | 447.61万 | 415.11万 |
| 326 | 2015-09-01 | 3851.783 | 32.6万 | 436.59万 | 403.99万 |
| 327 | 2015-10-01 | 3972.039 | 32.7万 | 450.32万 | 417.62万 |
| 328 | 2015-11-02 | 4196.15 | 32.8万 | 475.83万 | 443.03万 |
| 329 | 2015-12-01 | 4518.348 | 32.9万 | 512.47万 | 479.57万 |
| 330 | 2016-01-04 | 4416.314 | 33.0万 | 500.99万 | 467.99万 |
| 331 | 2016-02-01 | 4277.839 | 33.1万 | 485.38万 | 452.28万 |
| 332 | 2016-03-01 | 4253.241 | 33.2万 | 482.69万 | 449.49万 |
| 333 | 2016-04-01 | 4552.056 | 33.3万 | 516.71万 | 483.41万 |
| 334 | 2016-05-02 | 4588.497 | 33.4万 | 520.94万 | 487.54万 |
| 335 | 2016-06-01 | 4481.3 | 33.5万 | 508.87万 | 475.37万 |
| 336 | 2016-07-01 | 4414.188 | 33.6万 | 501.35万 | 467.75万 |
| 337 | 2016-08-01 | 4692.05 | 33.7万 | 533.01万 | 499.31万 |
| 338 | 2016-09-01 | 4575.135 | 33.8万 | 519.83万 | 486.03万 |
| 339 | 2016-10-03 | 4401.13 | 33.9万 | 500.16万 | 466.26万 |
| 340 | 2016-11-01 | 4139.667 | 34.0万 | 470.54万 | 436.54万 |
| 341 | 2016-12-01 | 4451.54 | 34.1万 | 506.09万 | 471.99万 |
| 342 | 2017-01-03 | 4598.518 | 34.2万 | 522.90万 | 488.70万 |
| 343 | 2017-02-01 | 4693.568 | 34.3万 | 533.81万 | 499.51万 |
| 344 | 2017-03-01 | 4974.164 | 34.4万 | 565.82万 | 531.42万 |
| 345 | 2017-04-03 | 4999.369 | 34.5万 | 568.79万 | 534.29万 |
| 346 | 2017-05-01 | 5229.858 | 34.6万 | 595.12万 | 560.52万 |
| 347 | 2017-06-01 | 5285.43 | 34.7万 | 601.54万 | 566.84万 |
| 348 | 2017-07-03 | 5250.811 | 34.8万 | 597.70万 | 562.90万 |
| 349 | 2017-08-01 | 5124.482 | 34.9万 | 583.42万 | 548.52万 |
| 350 | 2017-09-01 | 5179.75 | 35.0万 | 589.81万 | 554.81万 |
| 351 | 2017-10-02 | 5581.816 | 35.1万 | 635.69万 | 600.59万 |
| 352 | 2017-11-01 | 5623.115 | 35.2万 | 640.50万 | 605.30万 |
| 353 | 2017-12-01 | 6106.87 | 35.3万 | 695.70万 | 660.40万 |
| 354 | 2018-01-02 | 6337.962 | 35.4万 | 722.12万 | 686.72万 |
| 355 | 2018-02-01 | 6698.121 | 35.5万 | 763.26万 | 727.76万 |
| 356 | 2018-03-01 | 6083.182 | 35.6万 | 693.29万 | 657.69万 |
| 357 | 2018-04-02 | 5909.784 | 35.7万 | 673.63万 | 637.93万 |
| 358 | 2018-05-01 | 6265.992 | 35.8万 | 714.33万 | 678.53万 |
| 359 | 2018-06-01 | 6379.871 | 35.9万 | 727.41万 | 691.51万 |
| 360 | 2018-07-02 | 6582.42 | 36.0万 | 750.60万 | 714.60万 |
| 361 | 2018-08-01 | 6651.658 | 36.1万 | 758.60万 | 722.50万 |
| 362 | 2018-09-04 | 6949.567 | 36.2万 | 792.67万 | 756.47万 |
| 363 | 2018-10-01 | 7035.507 | 36.3万 | 802.58万 | 766.28万 |
| 364 | 2018-11-01 | 6201.917 | 36.4万 | 707.58万 | 671.18万 |
| 365 | 2018-12-03 | 6272.065 | 36.5万 | 715.69万 | 679.19万 |
| 366 | 2019-01-02 | 5988.739 | 36.6万 | 683.46万 | 646.86万 |
| 367 | 2019-02-01 | 6351.932 | 36.7万 | 725.01万 | 688.31万 |
| 368 | 2019-03-01 | 6376.226 | 36.8万 | 727.88万 | 691.08万 |
| 369 | 2019-04-01 | 6735.472 | 36.9万 | 768.99万 | 732.09万 |
| 370 | 2019-05-01 | 6831.433 | 37.0万 | 780.05万 | 743.05万 |
| 371 | 2019-06-03 | 6551.142 | 37.1万 | 748.14万 | 711.04万 |
| 372 | 2019-07-01 | 7221.356 | 37.2万 | 824.78万 | 787.58万 |
| 373 | 2019-08-01 | 7298.793 | 37.3万 | 833.72万 | 796.42万 |
| 374 | 2019-09-03 | 7640.124 | 37.4万 | 872.81万 | 835.41万 |
| 375 | 2019-10-01 | 7894.298 | 37.5万 | 901.95万 | 864.45万 |
| 376 | 2019-11-01 | 8084.402 | 37.6万 | 923.77万 | 886.17万 |
| 377 | 2019-12-02 | 7485.552 | 37.7万 | 855.44万 | 817.74万 |
| 378 | 2020-01-02 | 7588.803 | 37.8万 | 867.34万 | 829.54万 |
| 379 | 2020-02-03 | 7949.566 | 37.9万 | 908.67万 | 870.77万 |
| 380 | 2020-03-02 | 7900.978 | 38.0万 | 903.22万 | 865.22万 |
| 381 | 2020-04-01 | 6388.373 | 38.1万 | 730.40万 | 692.30万 |
| 382 | 2020-05-01 | 7601.253 | 38.2万 | 869.18万 | 830.98万 |
| 383 | 2020-06-01 | 8473.412 | 38.3万 | 969.00万 | 930.70万 |
| 384 | 2020-07-01 | 8545.078 | 38.4万 | 977.30万 | 938.90万 |
| 385 | 2020-08-03 | 9092.601 | 38.5万 | 1040.02万 | 1001.52万 |
| 386 | 2020-09-01 | 9692.657 | 38.6万 | 1108.75万 | 1070.15万 |
| 387 | 2020-10-01 | 9485.554 | 38.7万 | 1085.16万 | 1046.46万 |
| 388 | 2020-11-02 | 9276.626 | 38.8万 | 1061.36万 | 1022.56万 |
| 389 | 2020-12-01 | 9454.578 | 38.9万 | 1081.82万 | 1042.92万 |
| 390 | 2021-01-04 | 9115.073 | 39.0万 | 1043.08万 | 1004.08万 |
| 391 | 2021-02-01 | 9301.829 | 39.1万 | 1064.55万 | 1025.45万 |
| 392 | 2021-03-01 | 9045.228 | 39.2万 | 1035.28万 | 996.08万 |
| 393 | 2021-04-01 | 10496.181 | 39.3万 | 1201.45万 | 1162.15万 |
| 394 | 2021-05-03 | 11180.056 | 39.4万 | 1279.83万 | 1240.43万 |
| 395 | 2021-06-01 | 10756.128 | 39.5万 | 1231.40万 | 1191.90万 |
| 396 | 2021-07-01 | 10965.056 | 39.6万 | 1255.42万 | 1215.82万 |
| 397 | 2021-08-02 | 11137.542 | 39.7万 | 1275.27万 | 1235.57万 |
| 398 | 2021-09-01 | 11078.933 | 39.8万 | 1268.66万 | 1228.86万 |
| 399 | 2021-10-01 | 11267.817 | 39.9万 | 1290.39万 | 1250.49万 |
| 400 | 2021-11-01 | 12379.875 | 40.0万 | 1417.84万 | 1377.84万 |
| 401 | 2021-12-01 | 13460.653 | 40.1万 | 1541.72万 | 1501.62万 |
| 402 | 2022-01-03 | 13710.272 | 40.2万 | 1570.41万 | 1530.21万 |
| 403 | 2022-02-01 | 12497.396 | 40.3万 | 1431.58万 | 1391.28万 |
| 404 | 2022-03-01 | 11026.093 | 40.4万 | 1263.14万 | 1222.74万 |
| 405 | 2022-04-01 | 10526.245 | 40.5万 | 1205.98万 | 1165.48万 |
| 406 | 2022-05-02 | 10680.512 | 40.6万 | 1223.76万 | 1183.16万 |
| 407 | 2022-06-01 | 10441.218 | 40.7万 | 1196.44万 | 1155.74万 |
| 408 | 2022-07-01 | 9891.261 | 40.8万 | 1133.52万 | 1092.72万 |
| 409 | 2022-08-01 | 10703.288 | 40.9万 | 1226.68万 | 1185.78万 |
| 410 | 2022-09-01 | 10382.911 | 41.0万 | 1190.06万 | 1149.06万 |
| 411 | 2022-10-03 | 10089.257 | 41.1万 | 1156.50万 | 1115.40万 |
| 412 | 2022-11-01 | 10464.6 | 41.2万 | 1199.63万 | 1158.43万 |
| 413 | 2022-12-01 | 11463.989 | 41.3万 | 1314.29万 | 1272.99万 |
| 414 | 2023-01-03 | 11125.09 | 41.4万 | 1275.54万 | 1234.14万 |
| 415 | 2023-02-01 | 11494.964 | 41.5万 | 1318.05万 | 1276.55万 |
| 416 | 2023-03-01 | 10362.258 | 41.6万 | 1188.27万 | 1146.67万 |
| 417 | 2023-04-03 | 10636.478 | 41.7万 | 1219.81万 | 1178.11万 |
| 418 | 2023-05-01 | 10635.567 | 41.8万 | 1219.81万 | 1178.01万 |
| 419 | 2023-06-01 | 10416.313 | 41.9万 | 1194.76万 | 1152.86万 |
| 420 | 2023-07-03 | 11073.161 | 42.0万 | 1270.20万 | 1228.20万 |
| 421 | 2023-08-01 | 11742.763 | 42.1万 | 1347.11万 | 1305.01万 |
| 422 | 2023-09-01 | 11836.902 | 42.2万 | 1358.01万 | 1315.81万 |
| 423 | 2023-10-02 | 10827.187 | 42.3万 | 1242.27万 | 1199.97万 |
| 424 | 2023-11-01 | 10426.335 | 42.4万 | 1196.38万 | 1153.98万 |
| 425 | 2023-12-01 | 11491.624 | 42.5万 | 1318.72万 | 1276.22万 |
| 426 | 2024-01-02 | 12264.779 | 42.6万 | 1407.54万 | 1364.94万 |
| 427 | 2024-02-01 | 12719.988 | 42.7万 | 1459.88万 | 1417.18万 |
| 428 | 2024-03-01 | 13460.347 | 42.8万 | 1544.95万 | 1502.15万 |
| 429 | 2024-04-01 | 13030.04 | 42.9万 | 1495.66万 | 1452.76万 |
| 430 | 2024-05-01 | 11934.988 | 43.0万 | 1370.07万 | 1327.07万 |
| 431 | 2024-06-03 | 11883.062 | 43.1万 | 1364.20万 | 1321.10万 |
| 432 | 2024-07-01 | 12131.464 | 43.2万 | 1392.82万 | 1349.62万 |
| 433 | 2024-08-01 | 12811.395 | 43.3万 | 1470.98万 | 1427.68万 |
| 434 | 2024-09-03 | 13066.784 | 43.4万 | 1500.41万 | 1457.01万 |
| 435 | 2024-10-01 | 14412.358 | 43.5万 | 1655.02万 | 1611.52万 |
| 436 | 2024-11-01 | 13912.512 | 43.6万 | 1597.72万 | 1554.12万 |
| 437 | 2024-12-02 | 15024.565 | 43.7万 | 1725.52万 | 1681.82万 |
| 438 | 2025-01-02 | 13855.421 | 43.8万 | 1591.35万 | 1547.55万 |
| 439 | 2025-02-03 | 14471.882 | 43.9万 | 1662.26万 | 1618.36万 |
| 440 | 2025-03-03 | 13892.772 | 44.0万 | 1595.84万 | 1551.84万 |
| 441 | 2025-04-01 | 13228.642 | 44.1万 | 1519.65万 | 1475.55万 |
| 442 | 2025-05-01 | 13009.389 | 44.2万 | 1494.56万 | 1450.36万 |
| 443 | 2025-06-02 | 13302.737 | 44.3万 | 1528.36万 | 1484.06万 |
| 444 | 2025-07-01 | 13530.493 | 44.4万 | 1554.63万 | 1510.23万 |
| 445 | 2025-08-01 | 13545.677 | 44.5万 | 1556.48万 | 1511.98万 |
| 446 | 2025-09-02 | 14537.168 | 44.6万 | 1670.50万 | 1625.90万 |
| 447 | 2025-10-01 | 14324.899 | 44.7万 | 1646.21万 | 1601.51万 |
| 448 | 2025-11-03 | 13757.946 | 44.8万 | 1581.16万 | 1536.36万 |
| 449 | 2025-12-01 | 13119.621 | 44.9万 | 1507.90万 | 1463.00万 |
| 450 | 2026-01-02 | 12770.093 | 45.0万 | 1467.82万 | 1422.82万 |