总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-04-27 | 29.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-05-01 | 28.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-06-01 | 28 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-07-01 | 24.25 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1998-08-03 | 23.625 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1998-09-01 | 14.5 | 0.6万 | 0.37万 | -0.23万 |
| 7 | 1998-10-01 | 12.25 | 0.7万 | 0.42万 | -0.28万 |
| 8 | 1998-11-02 | 21.125 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1998-12-01 | 20 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1999-01-04 | 22.75 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1999-02-01 | 22.813 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1999-03-01 | 23.062 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1999-04-01 | 20.812 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1999-05-03 | 21.625 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1999-06-01 | 23 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1999-07-01 | 24 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1999-08-02 | 21.25 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 1999-09-01 | 20.375 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1999-10-01 | 19.25 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1999-11-01 | 15.687 | 2.0万 | 1.50万 | -0.50万 |
| 21 | 1999-12-01 | 14.75 | 2.1万 | 1.52万 | -0.58万 |
| 22 | 2000-01-03 | 20.938 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 2000-02-01 | 17 | 2.3万 | 1.93万 | -0.37万 |
| 24 | 2000-03-01 | 12.875 | 2.4万 | 1.56万 | -0.84万 |
| 25 | 2000-04-03 | 14.187 | 2.5万 | 1.82万 | -0.68万 |
| 26 | 2000-05-01 | 13.75 | 2.6万 | 1.86万 | -0.74万 |
| 27 | 2000-06-01 | 12.687 | 2.7万 | 1.82万 | -0.88万 |
| 28 | 2000-07-03 | 12.563 | 2.8万 | 1.90万 | -0.90万 |
| 29 | 2000-08-01 | 16.25 | 2.9万 | 2.56万 | -0.34万 |
| 30 | 2000-09-01 | 12.562 | 3.0万 | 2.08万 | -0.92万 |
| 31 | 2000-10-02 | 12 | 3.1万 | 2.09万 | -1.01万 |
| 32 | 2000-11-01 | 11 | 3.2万 | 2.01万 | -1.19万 |
| 33 | 2000-12-01 | 11 | 3.3万 | 2.11万 | -1.19万 |
| 34 | 2001-01-02 | 11.75 | 3.4万 | 2.36万 | -1.04万 |
| 35 | 2001-02-01 | 13.925 | 3.5万 | 2.89万 | -0.61万 |
| 36 | 2001-03-01 | 13.625 | 3.6万 | 2.93万 | -0.67万 |
| 37 | 2001-04-02 | 13.475 | 3.7万 | 3.00万 | -0.70万 |
| 38 | 2001-05-01 | 16.915 | 3.8万 | 3.86万 | 0.06万 |
| 39 | 2001-06-01 | 16.805 | 3.9万 | 3.94万 | 0.04万 |
| 40 | 2001-07-02 | 18.195 | 4.0万 | 4.36万 | 0.36万 |
| 41 | 2001-08-01 | 19.39 | 4.1万 | 4.75万 | 0.65万 |
| 42 | 2001-09-04 | 15.95 | 4.2万 | 4.01万 | -0.19万 |
| 43 | 2001-10-01 | 11.75 | 4.3万 | 3.05万 | -1.25万 |
| 44 | 2001-11-01 | 11.85 | 4.4万 | 3.18万 | -1.22万 |
| 45 | 2001-12-03 | 12.2 | 4.5万 | 3.37万 | -1.13万 |
| 46 | 2002-01-02 | 13.6 | 4.6万 | 3.86万 | -0.74万 |
| 47 | 2002-02-01 | 12.655 | 4.7万 | 3.69万 | -1.01万 |
| 48 | 2002-03-01 | 13.645 | 4.8万 | 4.08万 | -0.72万 |
| 49 | 2002-04-01 | 13.065 | 4.9万 | 4.01万 | -0.89万 |
| 50 | 2002-05-01 | 14.275 | 5.0万 | 4.48万 | -0.52万 |
| 51 | 2002-06-03 | 12.275 | 5.1万 | 3.95万 | -1.15万 |
| 52 | 2002-07-01 | 11.325 | 5.2万 | 3.74万 | -1.46万 |
| 53 | 2002-08-01 | 10.44 | 5.3万 | 3.55万 | -1.75万 |
| 54 | 2002-09-03 | 8.4 | 5.4万 | 2.96万 | -2.44万 |
| 55 | 2002-10-01 | 8.7 | 5.5万 | 3.16万 | -2.34万 |
| 56 | 2002-11-01 | 7.75 | 5.6万 | 2.92万 | -2.68万 |
| 57 | 2002-12-02 | 9.6 | 5.7万 | 3.71万 | -1.99万 |
| 58 | 2003-01-02 | 8.58 | 5.8万 | 3.42万 | -2.38万 |
| 59 | 2003-02-03 | 8.475 | 5.9万 | 3.48万 | -2.42万 |
| 60 | 2003-03-03 | 6.715 | 6.0万 | 2.86万 | -3.14万 |
| 61 | 2003-04-01 | 6.925 | 6.1万 | 3.04万 | -3.06万 |
| 62 | 2003-05-01 | 6.425 | 6.2万 | 2.92万 | -3.28万 |
| 63 | 2003-06-02 | 7.025 | 6.3万 | 3.30万 | -3.00万 |
| 64 | 2003-07-01 | 9.565 | 6.4万 | 4.59万 | -1.81万 |
| 65 | 2003-08-01 | 9.47 | 6.5万 | 4.64万 | -1.86万 |
| 66 | 2003-09-02 | 9.65 | 6.6万 | 4.83万 | -1.77万 |
| 67 | 2003-10-01 | 11.65 | 6.7万 | 5.93万 | -0.77万 |
| 68 | 2003-11-03 | 12.08 | 6.8万 | 6.25万 | -0.55万 |
| 69 | 2003-12-01 | 15.17 | 6.9万 | 7.95万 | 1.05万 |
| 70 | 2004-01-02 | 12.975 | 7.0万 | 6.90万 | -0.10万 |
| 71 | 2004-02-02 | 10.455 | 7.1万 | 5.66万 | -1.44万 |
| 72 | 2004-03-01 | 13.775 | 7.2万 | 7.56万 | 0.36万 |
| 73 | 2004-04-01 | 12.935 | 7.3万 | 7.20万 | -0.10万 |
| 74 | 2004-05-03 | 12.795 | 7.4万 | 7.22万 | -0.18万 |
| 75 | 2004-06-01 | 11.975 | 7.5万 | 6.86万 | -0.64万 |
| 76 | 2004-07-01 | 14.165 | 7.6万 | 8.21万 | 0.61万 |
| 77 | 2004-08-02 | 13.53 | 7.7万 | 7.94万 | 0.24万 |
| 78 | 2004-09-01 | 12.99 | 7.8万 | 7.73万 | -0.07万 |
| 79 | 2004-10-01 | 13.81 | 7.9万 | 8.31万 | 0.41万 |
| 80 | 2004-11-01 | 14.12 | 8.0万 | 8.60万 | 0.60万 |
| 81 | 2004-12-01 | 16.8 | 8.1万 | 10.33万 | 2.23万 |
| 82 | 2005-01-03 | 16.84 | 8.2万 | 10.46万 | 2.26万 |
| 83 | 2005-02-01 | 16.705 | 8.3万 | 10.47万 | 2.17万 |
| 84 | 2005-03-01 | 17.675 | 8.4万 | 11.18万 | 2.78万 |
| 85 | 2005-04-01 | 15.635 | 8.5万 | 9.99万 | 1.49万 |
| 86 | 2005-05-02 | 15.485 | 8.6万 | 10.00万 | 1.40万 |
| 87 | 2005-06-01 | 17.365 | 8.7万 | 11.31万 | 2.61万 |
| 88 | 2005-07-01 | 18.305 | 8.8万 | 12.02万 | 3.22万 |
| 89 | 2005-08-01 | 19.39 | 8.9万 | 12.83万 | 3.93万 |
| 90 | 2005-09-01 | 18.81 | 9.0万 | 12.55万 | 3.55万 |
| 91 | 2005-10-03 | 18.13 | 9.1万 | 12.20万 | 3.10万 |
| 92 | 2005-11-01 | 17.16 | 9.2万 | 11.64万 | 2.44万 |
| 93 | 2005-12-01 | 19.05 | 9.3万 | 13.03万 | 3.73万 |
| 94 | 2006-01-03 | 20.76 | 9.4万 | 14.30万 | 4.90万 |
| 95 | 2006-02-01 | 20.73 | 9.5万 | 14.38万 | 4.88万 |
| 96 | 2006-03-01 | 26.54 | 9.6万 | 18.50万 | 8.90万 |
| 97 | 2006-04-03 | 27.64 | 9.7万 | 19.37万 | 9.67万 |
| 98 | 2006-05-01 | 28.74 | 9.8万 | 20.24万 | 10.44万 |
| 99 | 2006-06-01 | 28.29 | 9.9万 | 20.03万 | 10.13万 |
| 100 | 2006-07-03 | 24.04 | 10.0万 | 17.12万 | 7.12万 |
| 101 | 2006-08-01 | 25.63 | 10.1万 | 18.35万 | 8.25万 |
| 102 | 2006-09-01 | 27.38 | 10.2万 | 19.70万 | 9.50万 |
| 103 | 2006-10-02 | 28.8 | 10.3万 | 20.82万 | 10.52万 |
| 104 | 2006-11-01 | 30.18 | 10.4万 | 21.92万 | 11.52万 |
| 105 | 2006-12-01 | 30.29 | 10.5万 | 22.10万 | 11.60万 |
| 106 | 2007-01-03 | 32.82 | 10.6万 | 24.05万 | 13.45万 |
| 107 | 2007-02-01 | 31.36 | 10.7万 | 23.08万 | 12.38万 |
| 108 | 2007-03-01 | 32.77 | 10.8万 | 24.22万 | 13.42万 |
| 109 | 2007-04-02 | 31.88 | 10.9万 | 23.66万 | 12.76万 |
| 110 | 2007-05-01 | 31.24 | 11.0万 | 23.28万 | 12.28万 |
| 111 | 2007-06-01 | 35.96 | 11.1万 | 26.90万 | 15.80万 |
| 112 | 2007-07-02 | 36.36 | 11.2万 | 27.30万 | 16.10万 |
| 113 | 2007-08-01 | 35.07 | 11.3万 | 26.43万 | 15.13万 |
| 114 | 2007-09-04 | 37.56 | 11.4万 | 28.41万 | 17.01万 |
| 115 | 2007-10-01 | 41.91 | 11.5万 | 31.80万 | 20.30万 |
| 116 | 2007-11-01 | 40.42 | 11.6万 | 30.77万 | 19.17万 |
| 117 | 2007-12-03 | 38.54 | 11.7万 | 29.44万 | 17.74万 |
| 118 | 2008-01-02 | 41.58 | 11.8万 | 31.86万 | 20.06万 |
| 119 | 2008-02-01 | 37.11 | 11.9万 | 28.53万 | 16.63万 |
| 120 | 2008-03-03 | 37.47 | 12.0万 | 28.91万 | 16.91万 |
| 121 | 2008-04-01 | 41.56 | 12.1万 | 32.17万 | 20.07万 |
| 122 | 2008-05-01 | 41.45 | 12.2万 | 32.18万 | 19.98万 |
| 123 | 2008-06-02 | 39.9 | 12.3万 | 31.08万 | 18.78万 |
| 124 | 2008-07-01 | 26.96 | 12.4万 | 21.10万 | 8.70万 |
| 125 | 2008-08-01 | 29.14 | 12.5万 | 22.90万 | 10.40万 |
| 126 | 2008-09-02 | 29.13 | 12.6万 | 23.00万 | 10.40万 |
| 127 | 2008-10-01 | 28.38 | 12.7万 | 22.50万 | 9.80万 |
| 128 | 2008-11-03 | 29.88 | 12.8万 | 23.79万 | 10.99万 |
| 129 | 2008-12-01 | 22.22 | 12.9万 | 17.79万 | 4.89万 |
| 130 | 2009-01-02 | 29.81 | 13.0万 | 23.97万 | 10.97万 |
| 131 | 2009-02-02 | 29.8 | 13.1万 | 24.06万 | 10.96万 |
| 132 | 2009-03-02 | 18.92 | 13.2万 | 15.38万 | 2.18万 |
| 133 | 2009-04-01 | 21.84 | 13.3万 | 17.85万 | 4.55万 |
| 134 | 2009-05-01 | 25.8 | 13.4万 | 21.19万 | 7.79万 |
| 135 | 2009-06-01 | 31.45 | 13.5万 | 25.93万 | 12.43万 |
| 136 | 2009-07-01 | 30.71 | 13.6万 | 25.42万 | 11.82万 |
| 137 | 2009-08-03 | 29.83 | 13.7万 | 24.79万 | 11.09万 |
| 138 | 2009-09-01 | 29.22 | 13.8万 | 24.38万 | 10.58万 |
| 139 | 2009-10-01 | 33.78 | 13.9万 | 28.29万 | 14.39万 |
| 140 | 2009-11-02 | 31.79 | 14.0万 | 26.72万 | 12.72万 |
| 141 | 2009-12-01 | 31.84 | 14.1万 | 26.86万 | 12.76万 |
| 142 | 2010-01-04 | 36.86 | 14.2万 | 31.20万 | 17.00万 |
| 143 | 2010-02-01 | 34.48 | 14.3万 | 29.29万 | 14.99万 |
| 144 | 2010-03-01 | 39.58 | 14.4万 | 33.72万 | 19.32万 |
| 145 | 2010-04-01 | 40.11 | 14.5万 | 34.27万 | 19.77万 |
| 146 | 2010-05-03 | 43.415 | 14.6万 | 37.19万 | 22.59万 |
| 147 | 2010-06-01 | 37.677 | 14.7万 | 32.38万 | 17.68万 |
| 148 | 2010-07-01 | 34.19 | 14.8万 | 29.48万 | 14.68万 |
| 149 | 2010-08-02 | 37.877 | 14.9万 | 32.76万 | 17.86万 |
| 150 | 2010-09-01 | 40.077 | 15.0万 | 34.76万 | 19.76万 |
| 151 | 2010-10-01 | 43.84 | 15.1万 | 38.13万 | 23.03万 |
| 152 | 2010-11-01 | 47.49 | 15.2万 | 41.40万 | 26.20万 |
| 153 | 2010-12-01 | 50.615 | 15.3万 | 44.23万 | 28.93万 |
| 154 | 2011-01-03 | 48.452 | 15.4万 | 42.44万 | 27.04万 |
| 155 | 2011-02-01 | 49.84 | 15.5万 | 43.75万 | 28.25万 |
| 156 | 2011-03-01 | 48.277 | 15.6万 | 42.48万 | 26.88万 |
| 157 | 2011-04-01 | 56.865 | 15.7万 | 50.14万 | 34.44万 |
| 158 | 2011-05-02 | 56.09 | 15.8万 | 49.55万 | 33.75万 |
| 159 | 2011-06-01 | 61.793 | 15.9万 | 54.69万 | 38.79万 |
| 160 | 2011-07-01 | 64.028 | 16.0万 | 56.77万 | 40.77万 |
| 161 | 2011-08-01 | 58.981 | 16.1万 | 52.39万 | 36.29万 |
| 162 | 2011-09-01 | 60.153 | 16.2万 | 53.53万 | 37.33万 |
| 163 | 2011-10-03 | 50.449 | 16.3万 | 45.00万 | 28.70万 |
| 164 | 2011-11-01 | 60.699 | 16.4万 | 54.24万 | 37.84万 |
| 165 | 2011-12-01 | 63.871 | 16.5万 | 57.18万 | 40.68万 |
| 166 | 2012-01-03 | 62.309 | 16.6万 | 55.88万 | 39.28万 |
| 167 | 2012-02-01 | 63.637 | 16.7万 | 57.17万 | 40.47万 |
| 168 | 2012-03-01 | 63.793 | 16.8万 | 57.41万 | 40.61万 |
| 169 | 2012-04-02 | 62.918 | 16.9万 | 56.72万 | 39.82万 |
| 170 | 2012-05-01 | 63.528 | 17.0万 | 57.37万 | 40.37万 |
| 171 | 2012-06-01 | 62.082 | 17.1万 | 56.16万 | 39.06万 |
| 172 | 2012-07-02 | 63.391 | 17.2万 | 57.45万 | 40.25万 |
| 173 | 2012-08-01 | 57.785 | 17.3万 | 52.47万 | 35.17万 |
| 174 | 2012-09-04 | 58.528 | 17.4万 | 53.24万 | 35.84万 |
| 175 | 2012-10-01 | 60.227 | 17.5万 | 54.89万 | 37.39万 |
| 176 | 2012-11-01 | 61.789 | 17.6万 | 56.41万 | 38.81万 |
| 177 | 2012-12-03 | 65.617 | 17.7万 | 60.01万 | 42.31万 |
| 178 | 2013-01-02 | 69.074 | 17.8万 | 63.27万 | 45.47万 |
| 179 | 2013-02-01 | 73.938 | 17.9万 | 67.82万 | 49.92万 |
| 180 | 2013-03-01 | 71.067 | 18.0万 | 65.29万 | 47.29万 |
| 181 | 2013-04-01 | 72.473 | 18.1万 | 66.68万 | 48.58万 |
| 182 | 2013-05-01 | 70.969 | 18.2万 | 65.40万 | 47.20万 |
| 183 | 2013-06-03 | 79.27 | 18.3万 | 73.15万 | 54.85万 |
| 184 | 2013-07-01 | 77.16 | 18.4万 | 71.30万 | 52.90万 |
| 185 | 2013-08-01 | 85.031 | 18.5万 | 78.67万 | 60.17万 |
| 186 | 2013-09-03 | 97.473 | 18.6万 | 90.29万 | 71.69万 |
| 187 | 2013-10-01 | 104.641 | 18.7万 | 97.03万 | 78.33万 |
| 188 | 2013-11-01 | 100.28 | 18.8万 | 93.08万 | 74.28万 |
| 189 | 2013-12-02 | 104.895 | 18.9万 | 97.47万 | 78.57万 |
| 190 | 2014-01-02 | 108.557 | 19.0万 | 100.97万 | 81.97万 |
| 191 | 2014-02-03 | 98.059 | 19.1万 | 91.30万 | 72.20万 |
| 192 | 2014-03-03 | 119.568 | 19.2万 | 111.43万 | 92.23万 |
| 193 | 2014-04-01 | 115.637 | 19.3万 | 107.87万 | 88.57万 |
| 194 | 2014-05-01 | 106.189 | 19.4万 | 99.15万 | 79.75万 |
| 195 | 2014-06-02 | 104.626 | 19.5万 | 97.80万 | 78.30万 |
| 196 | 2014-07-01 | 108.264 | 19.6万 | 101.30万 | 81.70万 |
| 197 | 2014-08-01 | 105.432 | 19.7万 | 98.75万 | 79.05万 |
| 198 | 2014-09-02 | 111.706 | 19.8万 | 104.72万 | 84.92万 |
| 199 | 2014-10-01 | 103.991 | 19.9万 | 97.59万 | 77.69万 |
| 200 | 2014-11-03 | 116.101 | 20.0万 | 109.05万 | 89.05万 |
| 201 | 2014-12-01 | 115.32 | 20.1万 | 108.42万 | 88.32万 |
| 202 | 2015-01-02 | 119.592 | 20.2万 | 112.54万 | 92.34万 |
| 203 | 2015-02-02 | 122.912 | 20.3万 | 115.76万 | 95.46万 |
| 204 | 2015-03-02 | 120.788 | 20.4万 | 113.86万 | 93.46万 |
| 205 | 2015-04-01 | 125.866 | 20.5万 | 118.75万 | 98.25万 |
| 206 | 2015-05-01 | 120.031 | 20.6万 | 113.34万 | 92.74万 |
| 207 | 2015-06-01 | 128.967 | 20.7万 | 121.88万 | 101.18万 |
| 208 | 2015-07-01 | 129.968 | 20.8万 | 122.93万 | 102.13万 |
| 209 | 2015-08-03 | 115.442 | 20.9万 | 109.29万 | 88.39万 |
| 210 | 2015-09-01 | 112.219 | 21.0万 | 106.34万 | 85.34万 |
| 211 | 2015-10-01 | 113.977 | 21.1万 | 108.10万 | 87.00万 |
| 212 | 2015-11-02 | 116.613 | 21.2万 | 110.70万 | 89.50万 |
| 213 | 2015-12-01 | 113.757 | 21.3万 | 108.09万 | 86.79万 |
| 214 | 2016-01-05 | 125.964 | 21.4万 | 119.79万 | 98.39万 |
| 215 | 2016-02-01 | 118.127 | 21.5万 | 112.44万 | 90.94万 |
| 216 | 2016-03-01 | 116.809 | 21.6万 | 111.28万 | 89.68万 |
| 217 | 2016-04-01 | 122.155 | 21.7万 | 116.48万 | 94.78万 |
| 218 | 2016-05-02 | 133.874 | 21.8万 | 127.75万 | 105.95万 |
| 219 | 2016-06-01 | 141.296 | 21.9万 | 134.93万 | 113.03万 |
| 220 | 2016-07-01 | 137.023 | 22.0万 | 130.95万 | 108.95万 |
| 221 | 2016-08-01 | 148.645 | 22.1万 | 142.16万 | 120.06万 |
| 222 | 2016-09-01 | 148.718 | 22.2万 | 142.33万 | 120.13万 |
| 223 | 2016-10-03 | 155.163 | 22.3万 | 148.60万 | 126.30万 |
| 224 | 2016-11-01 | 153.576 | 22.4万 | 147.18万 | 124.78万 |
| 225 | 2016-12-01 | 171.154 | 22.5万 | 164.12万 | 141.62万 |
| 226 | 2017-01-03 | 173.405 | 22.6万 | 166.38万 | 143.78万 |
| 227 | 2017-02-01 | 167.668 | 22.7万 | 160.98万 | 138.28万 |
| 228 | 2017-03-01 | 187.81 | 22.8万 | 180.41万 | 157.61万 |
| 229 | 2017-04-03 | 186.711 | 22.9万 | 179.46万 | 156.56万 |
| 230 | 2017-05-01 | 196.232 | 23.0万 | 188.71万 | 165.71万 |
| 231 | 2017-06-01 | 196.538 | 23.1万 | 189.10万 | 166.00万 |
| 232 | 2017-07-03 | 202.58 | 23.2万 | 195.02万 | 171.82万 |
| 233 | 2017-08-01 | 227.757 | 23.3万 | 219.35万 | 196.05万 |
| 234 | 2017-09-01 | 233.098 | 23.4万 | 224.60万 | 201.20万 |
| 235 | 2017-10-02 | 242.558 | 23.5万 | 233.81万 | 210.31万 |
| 236 | 2017-11-01 | 237.675 | 23.6万 | 229.21万 | 205.61万 |
| 237 | 2017-12-01 | 234.929 | 23.7万 | 226.66万 | 202.96万 |
| 238 | 2018-01-02 | 247.099 | 23.8万 | 238.50万 | 214.70万 |
| 239 | 2018-02-01 | 267.737 | 23.9万 | 258.52万 | 234.62万 |
| 240 | 2018-03-01 | 281.851 | 24.0万 | 272.25万 | 248.25万 |
| 241 | 2018-04-02 | 273.268 | 24.1万 | 264.06万 | 239.96万 |
| 242 | 2018-05-01 | 283.568 | 24.2万 | 274.11万 | 249.91万 |
| 243 | 2018-06-01 | 297.682 | 24.3万 | 287.85万 | 263.55万 |
| 244 | 2018-07-02 | 242.178 | 24.4万 | 234.28万 | 209.88万 |
| 245 | 2018-08-01 | 256.712 | 24.5万 | 248.44万 | 223.94万 |
| 246 | 2018-09-04 | 295.431 | 24.6万 | 286.01万 | 261.41万 |
| 247 | 2018-10-01 | 294.096 | 24.7万 | 284.82万 | 260.12万 |
| 248 | 2018-11-01 | 266.363 | 24.8万 | 258.06万 | 233.26万 |
| 249 | 2018-12-03 | 271.513 | 24.9万 | 263.15万 | 238.25万 |
| 250 | 2019-01-02 | 239.088 | 25.0万 | 231.83万 | 206.83万 |
| 251 | 2019-02-01 | 276.93 | 25.1万 | 268.62万 | 243.52万 |
| 252 | 2019-03-01 | 314.925 | 25.2万 | 305.57万 | 280.37万 |
| 253 | 2019-04-01 | 338.957 | 25.3万 | 328.99万 | 303.69万 |
| 254 | 2019-05-01 | 345.862 | 25.4万 | 335.79万 | 310.39万 |
| 255 | 2019-06-03 | 389.464 | 25.5万 | 378.23万 | 352.73万 |
| 256 | 2019-07-01 | 404.723 | 25.6万 | 393.14万 | 367.54万 |
| 257 | 2019-08-01 | 413.725 | 25.7万 | 401.99万 | 376.29万 |
| 258 | 2019-09-03 | 427.687 | 25.8万 | 415.65万 | 389.85万 |
| 259 | 2019-10-01 | 363.295 | 25.9万 | 353.17万 | 327.27万 |
| 260 | 2019-11-01 | 375.655 | 26.0万 | 365.29万 | 339.29万 |
| 261 | 2019-12-02 | 380.308 | 26.1万 | 369.91万 | 343.81万 |
| 262 | 2020-01-02 | 370.39 | 26.2万 | 360.37万 | 334.17万 |
| 263 | 2020-02-03 | 380.232 | 26.3万 | 370.04万 | 343.74万 |
| 264 | 2020-03-02 | 365.889 | 26.4万 | 356.18万 | 329.78万 |
| 265 | 2020-04-01 | 249.197 | 26.5万 | 242.69万 | 216.19万 |
| 266 | 2020-05-01 | 272.467 | 26.6万 | 265.45万 | 238.85万 |
| 267 | 2020-06-01 | 340.025 | 26.7万 | 331.37万 | 304.67万 |
| 268 | 2020-07-01 | 318.93 | 26.8万 | 310.91万 | 284.11万 |
| 269 | 2020-08-03 | 306.341 | 26.9万 | 298.74万 | 271.84万 |
| 270 | 2020-09-01 | 357.878 | 27.0万 | 349.10万 | 322.10万 |
| 271 | 2020-10-01 | 352.423 | 27.1万 | 343.87万 | 316.77万 |
| 272 | 2020-11-02 | 376.608 | 27.2万 | 367.57万 | 340.37万 |
| 273 | 2020-12-01 | 456.145 | 27.3万 | 445.30万 | 418.00万 |
| 274 | 2021-01-04 | 445.158 | 27.4万 | 434.68万 | 407.28万 |
| 275 | 2021-02-01 | 422.957 | 27.5万 | 413.10万 | 385.60万 |
| 276 | 2021-03-01 | 465.109 | 27.6万 | 454.37万 | 426.77万 |
| 277 | 2021-04-01 | 452.33 | 27.7万 | 441.98万 | 414.28万 |
| 278 | 2021-05-03 | 492.461 | 27.8万 | 481.30万 | 453.50万 |
| 279 | 2021-06-01 | 518.515 | 27.9万 | 506.86万 | 478.96万 |
| 280 | 2021-07-01 | 491.087 | 28.0万 | 480.15万 | 452.15万 |
| 281 | 2021-08-02 | 465.147 | 28.1万 | 454.89万 | 426.79万 |
| 282 | 2021-09-01 | 444.777 | 28.2万 | 435.07万 | 406.87万 |
| 283 | 2021-10-01 | 474.417 | 28.3万 | 464.16万 | 435.86万 |
| 284 | 2021-11-01 | 484.831 | 28.4万 | 474.45万 | 446.05万 |
| 285 | 2021-12-01 | 473.54 | 28.5万 | 463.50万 | 435.00万 |
| 286 | 2022-01-03 | 501.387 | 28.6万 | 490.85万 | 462.25万 |
| 287 | 2022-02-01 | 430.09 | 28.7万 | 421.15万 | 392.45万 |
| 288 | 2022-03-01 | 478.995 | 28.8万 | 469.14万 | 440.34万 |
| 289 | 2022-04-01 | 501.196 | 28.9万 | 490.99万 | 462.09万 |
| 290 | 2022-05-02 | 453.055 | 29.0万 | 443.93万 | 414.93万 |
| 291 | 2022-06-01 | 455.611 | 29.1万 | 446.53万 | 417.43万 |
| 292 | 2022-07-01 | 419.18 | 29.2万 | 410.93万 | 381.73万 |
| 293 | 2022-08-01 | 493.605 | 29.3万 | 483.99万 | 454.69万 |
| 294 | 2022-09-01 | 477.24 | 29.4万 | 468.04万 | 438.64万 |
| 295 | 2022-10-03 | 461.638 | 29.5万 | 452.84万 | 423.34万 |
| 296 | 2022-11-01 | 491.736 | 29.6万 | 482.46万 | 452.86万 |
| 297 | 2022-12-01 | 497.458 | 29.7万 | 488.18万 | 458.48万 |
| 298 | 2023-01-03 | 463.965 | 29.8万 | 455.41万 | 425.61万 |
| 299 | 2023-02-01 | 520.728 | 29.9万 | 511.23万 | 481.33万 |
| 300 | 2023-03-01 | 526.793 | 30.0万 | 517.28万 | 487.28万 |
| 301 | 2023-04-03 | 531.447 | 30.1万 | 521.95万 | 491.85万 |
| 302 | 2023-05-01 | 531.981 | 30.2万 | 522.57万 | 492.37万 |
| 303 | 2023-06-01 | 483.572 | 30.3万 | 475.12万 | 444.82万 |
| 304 | 2023-07-03 | 544.188 | 30.4万 | 534.78万 | 504.38万 |
| 305 | 2023-08-01 | 546.134 | 30.5万 | 536.79万 | 506.29万 |
| 306 | 2023-09-01 | 530.341 | 30.6万 | 521.37万 | 490.77万 |
| 307 | 2023-10-02 | 500.281 | 30.7万 | 491.92万 | 461.22万 |
| 308 | 2023-11-01 | 497.229 | 30.8万 | 489.02万 | 458.22万 |
| 309 | 2023-12-01 | 552.237 | 30.9万 | 543.22万 | 512.32万 |
| 310 | 2024-01-02 | 551.512 | 31.0万 | 542.60万 | 511.60万 |
| 311 | 2024-02-01 | 564.826 | 31.1万 | 555.80万 | 524.70万 |
| 312 | 2024-03-01 | 606.673 | 31.2万 | 597.08万 | 565.88万 |
| 313 | 2024-04-01 | 593.703 | 31.3万 | 584.41万 | 553.11万 |
| 314 | 2024-05-01 | 645.468 | 31.4万 | 635.47万 | 604.07万 |
| 315 | 2024-06-03 | 685.904 | 31.5万 | 675.38万 | 643.88万 |
| 316 | 2024-07-01 | 681.136 | 31.6万 | 670.78万 | 639.18万 |
| 317 | 2024-08-01 | 735.152 | 31.7万 | 724.08万 | 692.38万 |
| 318 | 2024-09-03 | 747.817 | 31.8万 | 736.65万 | 704.85万 |
| 319 | 2024-10-01 | 790.579 | 31.9万 | 778.88万 | 746.98万 |
| 320 | 2024-11-01 | 745.795 | 32.0万 | 734.86万 | 702.86万 |
| 321 | 2024-12-02 | 808.051 | 32.1万 | 796.30万 | 764.20万 |
| 322 | 2025-01-02 | 721.61 | 32.2万 | 711.21万 | 679.01万 |
| 323 | 2025-02-03 | 744.765 | 32.3万 | 734.14万 | 701.84万 |
| 324 | 2025-03-03 | 820.563 | 32.4万 | 808.95万 | 776.55万 |
| 325 | 2025-04-01 | 823.31 | 32.5万 | 811.76万 | 779.26万 |
| 326 | 2025-05-01 | 796.301 | 32.6万 | 785.23万 | 752.63万 |
| 327 | 2025-06-02 | 913.527 | 32.7万 | 900.93万 | 868.23万 |
| 328 | 2025-07-01 | 975.516 | 32.8万 | 962.16万 | 929.36万 |
| 329 | 2025-08-01 | 994.742 | 32.9万 | 981.22万 | 948.32万 |
| 330 | 2025-09-02 | 965.292 | 33.0万 | 952.27万 | 919.27万 |
| 331 | 2025-10-01 | 976.241 | 33.1万 | 963.18万 | 930.08万 |
| 332 | 2025-11-03 | 951.445 | 33.2万 | 938.81万 | 905.61万 |
| 333 | 2025-12-01 | 939.62 | 33.3万 | 927.24万 | 893.94万 |
| 334 | 2026-01-02 | 994.627 | 33.4万 | 981.63万 | 948.23万 |