总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-04 | 16.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 17.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 19.25 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1994-02-01 | 21.125 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1994-03-01 | 20.375 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1994-04-04 | 19 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1994-05-02 | 19.5 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1994-06-01 | 19.25 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1994-07-01 | 19.875 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1994-08-01 | 19.625 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1994-09-01 | 19.375 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1994-10-03 | 19.125 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1994-11-01 | 19.125 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1994-12-01 | 18.5 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1995-01-03 | 19.25 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1995-02-01 | 19.5 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1995-03-01 | 19.275 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 1995-04-03 | 20.15 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 1995-05-01 | 22.775 | 1.9万 | 2.24万 | 0.34万 |
| 20 | 1995-06-01 | 24.8 | 2.0万 | 2.54万 | 0.54万 |
| 21 | 1995-07-03 | 25.3 | 2.1万 | 2.69万 | 0.59万 |
| 22 | 1995-08-01 | 25.675 | 2.2万 | 2.83万 | 0.63万 |
| 23 | 1995-09-01 | 27.575 | 2.3万 | 3.14万 | 0.84万 |
| 24 | 1995-10-02 | 29.45 | 2.4万 | 3.45万 | 1.05万 |
| 25 | 1995-11-01 | 30.45 | 2.5万 | 3.67万 | 1.17万 |
| 26 | 1995-12-01 | 33.6 | 2.6万 | 4.15万 | 1.55万 |
| 27 | 1996-01-02 | 30.85 | 2.7万 | 3.91万 | 1.21万 |
| 28 | 1996-02-01 | 34.038 | 2.8万 | 4.41万 | 1.61万 |
| 29 | 1996-03-01 | 32.376 | 2.9万 | 4.30万 | 1.40万 |
| 30 | 1996-04-01 | 32 | 3.0万 | 4.35万 | 1.35万 |
| 31 | 1996-05-01 | 37.625 | 3.1万 | 5.21万 | 2.11万 |
| 32 | 1996-06-03 | 39.714 | 3.2万 | 5.60万 | 2.40万 |
| 33 | 1996-07-01 | 41.776 | 3.3万 | 5.99万 | 2.69万 |
| 34 | 1996-08-01 | 38.964 | 3.4万 | 5.69万 | 2.29万 |
| 35 | 1996-09-03 | 38.427 | 3.5万 | 5.71万 | 2.21万 |
| 36 | 1996-10-01 | 41.614 | 3.6万 | 6.28万 | 2.68万 |
| 37 | 1996-11-01 | 38.989 | 3.7万 | 5.99万 | 2.29万 |
| 38 | 1996-12-02 | 38.457 | 3.8万 | 6.00万 | 2.20万 |
| 39 | 1997-01-02 | 41.269 | 3.9万 | 6.54万 | 2.64万 |
| 40 | 1997-02-03 | 40.707 | 4.0万 | 6.55万 | 2.55万 |
| 41 | 1997-03-03 | 39.237 | 4.1万 | 6.42万 | 2.32万 |
| 42 | 1997-04-01 | 43.924 | 4.2万 | 7.28万 | 3.08万 |
| 43 | 1997-05-01 | 42.049 | 4.3万 | 7.07万 | 2.77万 |
| 44 | 1997-06-02 | 46.017 | 4.4万 | 7.84万 | 3.44万 |
| 45 | 1997-07-01 | 44.235 | 4.5万 | 7.64万 | 3.14万 |
| 46 | 1997-08-01 | 48.079 | 4.6万 | 8.40万 | 3.80万 |
| 47 | 1997-09-02 | 46.422 | 4.7万 | 8.21万 | 3.51万 |
| 48 | 1997-10-01 | 49.797 | 4.8万 | 8.91万 | 4.11万 |
| 49 | 1997-11-03 | 53.359 | 4.9万 | 9.64万 | 4.74万 |
| 50 | 1997-12-01 | 52.827 | 5.0万 | 9.65万 | 4.65万 |
| 51 | 1998-01-02 | 55.077 | 5.1万 | 10.16万 | 5.06万 |
| 52 | 1998-02-02 | 61.264 | 5.2万 | 11.40万 | 6.20万 |
| 53 | 1998-03-02 | 65.809 | 5.3万 | 12.35万 | 7.05万 |
| 54 | 1998-04-01 | 72.559 | 5.4万 | 13.71万 | 8.31万 |
| 55 | 1998-05-01 | 65.996 | 5.5万 | 12.57万 | 7.07万 |
| 56 | 1998-06-01 | 67.166 | 5.6万 | 12.90万 | 7.30万 |
| 57 | 1998-07-01 | 78.229 | 5.7万 | 15.12万 | 9.42万 |
| 58 | 1998-08-03 | 72.979 | 5.8万 | 14.20万 | 8.40万 |
| 59 | 1998-09-01 | 65.149 | 5.9万 | 12.78万 | 6.88万 |
| 60 | 1998-10-01 | 64.586 | 6.0万 | 12.77万 | 6.77万 |
| 61 | 1998-11-02 | 74.899 | 6.1万 | 14.91万 | 8.81万 |
| 62 | 1998-12-01 | 70.069 | 6.2万 | 14.05万 | 7.85万 |
| 63 | 1999-01-04 | 84.319 | 6.3万 | 17.00万 | 10.70万 |
| 64 | 1999-02-01 | 76.444 | 6.4万 | 15.52万 | 9.12万 |
| 65 | 1999-03-01 | 79.129 | 6.5万 | 16.16万 | 9.66万 |
| 66 | 1999-04-01 | 84.379 | 6.6万 | 17.33万 | 10.73万 |
| 67 | 1999-05-03 | 75.191 | 6.7万 | 15.55万 | 8.85万 |
| 68 | 1999-06-01 | 68.501 | 6.8万 | 14.26万 | 7.46万 |
| 69 | 1999-07-01 | 82.189 | 6.9万 | 17.21万 | 10.31万 |
| 70 | 1999-08-02 | 79.189 | 7.0万 | 16.68万 | 9.68万 |
| 71 | 1999-09-01 | 69.499 | 7.1万 | 14.74万 | 7.64万 |
| 72 | 1999-10-01 | 70.624 | 7.2万 | 15.08万 | 7.88万 |
| 73 | 1999-11-01 | 59.374 | 7.3万 | 12.78万 | 5.48万 |
| 74 | 1999-12-01 | 63.184 | 7.4万 | 13.70万 | 6.30万 |
| 75 | 2000-01-03 | 62.809 | 7.5万 | 13.72万 | 6.22万 |
| 76 | 2000-02-01 | 73.121 | 7.6万 | 16.07万 | 8.47万 |
| 77 | 2000-03-01 | 66.634 | 7.7万 | 14.74万 | 7.04万 |
| 78 | 2000-04-03 | 68.134 | 7.8万 | 15.18万 | 7.38万 |
| 79 | 2000-05-01 | 76.009 | 7.9万 | 17.03万 | 9.13万 |
| 80 | 2000-06-01 | 75.146 | 8.0万 | 16.94万 | 8.94万 |
| 81 | 2000-07-03 | 76.084 | 8.1万 | 17.25万 | 9.15万 |
| 82 | 2000-08-01 | 77.396 | 8.2万 | 17.65万 | 9.45万 |
| 83 | 2000-09-01 | 77.846 | 8.3万 | 17.85万 | 9.55万 |
| 84 | 2000-10-02 | 84.596 | 8.4万 | 19.50万 | 11.10万 |
| 85 | 2000-11-01 | 66.972 | 8.5万 | 15.53万 | 7.03万 |
| 86 | 2000-12-01 | 69.484 | 8.6万 | 16.22万 | 7.62万 |
| 87 | 2001-01-02 | 72.109 | 8.7万 | 16.93万 | 8.23万 |
| 88 | 2001-02-01 | 70.617 | 8.8万 | 16.68万 | 7.88万 |
| 89 | 2001-03-01 | 71.907 | 8.9万 | 17.08万 | 8.18万 |
| 90 | 2001-04-02 | 66.926 | 9.0万 | 16.00万 | 7.00万 |
| 91 | 2001-05-01 | 71.907 | 9.1万 | 17.29万 | 8.19万 |
| 92 | 2001-06-01 | 78.837 | 9.2万 | 19.06万 | 9.86万 |
| 93 | 2001-07-02 | 75.356 | 9.3万 | 18.32万 | 9.02万 |
| 94 | 2001-08-01 | 71.517 | 9.4万 | 17.48万 | 8.08万 |
| 95 | 2001-09-04 | 72.956 | 9.5万 | 17.94万 | 8.44万 |
| 96 | 2001-10-01 | 63.087 | 9.6万 | 15.61万 | 6.01万 |
| 97 | 2001-11-01 | 71.066 | 9.7万 | 17.68万 | 7.98万 |
| 98 | 2001-12-03 | 77.606 | 9.8万 | 19.41万 | 9.61万 |
| 99 | 2002-01-02 | 84.716 | 9.9万 | 21.29万 | 11.39万 |
| 100 | 2002-02-01 | 86.577 | 10.0万 | 21.86万 | 11.86万 |
| 101 | 2002-03-01 | 93.911 | 10.1万 | 23.81万 | 13.71万 |
| 102 | 2002-04-01 | 95.562 | 10.2万 | 24.33万 | 14.13万 |
| 103 | 2002-05-01 | 98.681 | 10.3万 | 25.22万 | 14.92万 |
| 104 | 2002-06-03 | 98.351 | 10.4万 | 25.24万 | 14.84万 |
| 105 | 2002-07-01 | 91.849 | 10.5万 | 23.67万 | 13.17万 |
| 106 | 2002-08-01 | 89.869 | 10.6万 | 23.26万 | 12.66万 |
| 107 | 2002-09-03 | 91.062 | 10.7万 | 23.67万 | 12.97万 |
| 108 | 2002-10-01 | 87.326 | 10.8万 | 22.80万 | 12.00万 |
| 109 | 2002-11-01 | 87.821 | 10.9万 | 23.02万 | 12.12万 |
| 110 | 2002-12-02 | 86.629 | 11.0万 | 22.81万 | 11.81万 |
| 111 | 2003-01-02 | 89.239 | 11.1万 | 23.60万 | 12.50万 |
| 112 | 2003-02-03 | 84.199 | 11.2万 | 22.37万 | 11.17万 |
| 113 | 2003-03-03 | 84.334 | 11.3万 | 22.50万 | 11.20万 |
| 114 | 2003-04-01 | 87.259 | 11.4万 | 23.38万 | 11.98万 |
| 115 | 2003-05-01 | 83.659 | 11.5万 | 22.52万 | 11.02万 |
| 116 | 2003-06-02 | 84.694 | 11.6万 | 22.90万 | 11.30万 |
| 117 | 2003-07-01 | 86.854 | 11.7万 | 23.58万 | 11.88万 |
| 118 | 2003-08-01 | 88.294 | 11.8万 | 24.07万 | 12.27万 |
| 119 | 2003-09-02 | 90.049 | 11.9万 | 24.65万 | 12.75万 |
| 120 | 2003-10-01 | 86.809 | 12.0万 | 23.86万 | 11.86万 |
| 121 | 2003-11-03 | 91.444 | 12.1万 | 25.24万 | 13.14万 |
| 122 | 2003-12-01 | 100.354 | 12.2万 | 27.80万 | 15.60万 |
| 123 | 2004-01-02 | 99.499 | 12.3万 | 27.66万 | 15.36万 |
| 124 | 2004-02-02 | 101.524 | 12.4万 | 28.32万 | 15.92万 |
| 125 | 2004-03-01 | 102.334 | 12.5万 | 28.65万 | 16.15万 |
| 126 | 2004-04-01 | 107.959 | 12.6万 | 30.32万 | 17.72万 |
| 127 | 2004-05-03 | 111.784 | 12.7万 | 31.50万 | 18.80万 |
| 128 | 2004-06-01 | 107.779 | 12.8万 | 30.47万 | 17.67万 |
| 129 | 2004-07-01 | 112.639 | 12.9万 | 31.94万 | 19.04万 |
| 130 | 2004-08-02 | 113.764 | 13.0万 | 32.36万 | 19.36万 |
| 131 | 2004-09-01 | 113.764 | 13.1万 | 32.46万 | 19.36万 |
| 132 | 2004-10-01 | 116.014 | 13.2万 | 33.20万 | 20.00万 |
| 133 | 2004-11-01 | 119.074 | 13.3万 | 34.18万 | 20.88万 |
| 134 | 2004-12-01 | 119.929 | 13.4万 | 34.53万 | 21.13万 |
| 135 | 2005-01-03 | 117.544 | 13.5万 | 33.94万 | 20.44万 |
| 136 | 2005-02-01 | 124.159 | 13.6万 | 35.95万 | 22.35万 |
| 137 | 2005-03-01 | 124.429 | 13.7万 | 36.13万 | 22.43万 |
| 138 | 2005-04-01 | 126.364 | 13.8万 | 36.79万 | 22.99万 |
| 139 | 2005-05-02 | 132.934 | 13.9万 | 38.80万 | 24.90万 |
| 140 | 2005-06-01 | 135.904 | 14.0万 | 39.77万 | 25.77万 |
| 141 | 2005-07-01 | 138.244 | 14.1万 | 40.55万 | 26.45万 |
| 142 | 2005-08-01 | 125.734 | 14.2万 | 36.98万 | 22.78万 |
| 143 | 2005-09-01 | 119.884 | 14.3万 | 35.36万 | 21.06万 |
| 144 | 2005-10-03 | 123.124 | 14.4万 | 36.42万 | 22.02万 |
| 145 | 2005-11-01 | 118.759 | 14.5万 | 35.23万 | 20.73万 |
| 146 | 2005-12-01 | 123.034 | 14.6万 | 36.60万 | 22.00万 |
| 147 | 2006-01-03 | 123.709 | 14.7万 | 36.90万 | 22.20万 |
| 148 | 2006-02-01 | 139.009 | 14.8万 | 41.56万 | 26.76万 |
| 149 | 2006-03-01 | 132.079 | 14.9万 | 39.59万 | 24.69万 |
| 150 | 2006-04-03 | 126.049 | 15.0万 | 37.88万 | 22.88万 |
| 151 | 2006-05-01 | 123.979 | 15.1万 | 37.36万 | 22.26万 |
| 152 | 2006-06-01 | 127.354 | 15.2万 | 38.48万 | 23.28万 |
| 153 | 2006-07-03 | 118.894 | 15.3万 | 36.02万 | 20.72万 |
| 154 | 2006-08-01 | 113.539 | 15.4万 | 34.50万 | 19.10万 |
| 155 | 2006-09-01 | 124.339 | 15.5万 | 37.88万 | 22.38万 |
| 156 | 2006-10-02 | 122.989 | 15.6万 | 37.57万 | 21.97万 |
| 157 | 2006-11-01 | 119.659 | 15.7万 | 36.65万 | 20.95万 |
| 158 | 2006-12-01 | 121.999 | 15.8万 | 37.47万 | 21.67万 |
| 159 | 2007-01-03 | 130.144 | 15.9万 | 40.07万 | 24.17万 |
| 160 | 2007-02-01 | 123.259 | 16.0万 | 38.05万 | 22.05万 |
| 161 | 2007-03-01 | 131.224 | 16.1万 | 40.61万 | 24.51万 |
| 162 | 2007-04-02 | 129.424 | 16.2万 | 40.15万 | 23.95万 |
| 163 | 2007-05-01 | 122.449 | 16.3万 | 38.09万 | 21.79万 |
| 164 | 2007-06-01 | 124.744 | 16.4万 | 38.90万 | 22.50万 |
| 165 | 2007-07-02 | 121.504 | 16.5万 | 37.99万 | 21.49万 |
| 166 | 2007-08-01 | 112.009 | 16.6万 | 35.12万 | 18.52万 |
| 167 | 2007-09-04 | 115.204 | 16.7万 | 36.22万 | 19.52万 |
| 168 | 2007-10-01 | 92.209 | 16.8万 | 29.09万 | 12.29万 |
| 169 | 2007-11-01 | 82.939 | 16.9万 | 26.27万 | 9.37万 |
| 170 | 2007-12-03 | 82.804 | 17.0万 | 26.33万 | 9.33万 |
| 171 | 2008-01-02 | 76.594 | 17.1万 | 24.45万 | 7.35万 |
| 172 | 2008-02-01 | 82.624 | 17.2万 | 26.48万 | 9.28万 |
| 173 | 2008-03-03 | 81.746 | 17.3万 | 26.29万 | 8.99万 |
| 174 | 2008-04-01 | 69.687 | 17.4万 | 22.52万 | 5.12万 |
| 175 | 2008-05-01 | 69.867 | 17.5万 | 22.67万 | 5.17万 |
| 176 | 2008-06-02 | 67.054 | 17.6万 | 21.86万 | 4.26万 |
| 177 | 2008-07-01 | 58.189 | 17.7万 | 19.07万 | 1.37万 |
| 178 | 2008-08-01 | 63.184 | 17.8万 | 20.81万 | 3.01万 |
| 179 | 2008-09-02 | 61.609 | 17.9万 | 20.39万 | 2.49万 |
| 180 | 2008-10-01 | 53.171 | 18.0万 | 17.70万 | -0.30万 |
| 181 | 2008-11-03 | 38.637 | 18.1万 | 12.96万 | -5.14万 |
| 182 | 2008-12-01 | 31.437 | 18.2万 | 10.64万 | -7.56万 |
| 183 | 2009-01-02 | 37.084 | 18.3万 | 12.66万 | -5.64万 |
| 184 | 2009-02-02 | 36.949 | 18.4万 | 12.71万 | -5.69万 |
| 185 | 2009-03-02 | 31.437 | 18.5万 | 10.91万 | -7.59万 |
| 186 | 2009-04-01 | 32.967 | 18.6万 | 11.55万 | -7.05万 |
| 187 | 2009-05-01 | 45.882 | 18.7万 | 16.17万 | -2.53万 |
| 188 | 2009-06-01 | 48.244 | 18.8万 | 17.10万 | -1.70万 |
| 189 | 2009-07-01 | 51.754 | 18.9万 | 18.44万 | -0.46万 |
| 190 | 2009-08-03 | 64.174 | 19.0万 | 22.97万 | 3.97万 |
| 191 | 2009-09-01 | 66.199 | 19.1万 | 23.80万 | 4.70万 |
| 192 | 2009-10-01 | 68.021 | 19.2万 | 24.55万 | 5.35万 |
| 193 | 2009-11-02 | 60.101 | 19.3万 | 21.79万 | 2.49万 |
| 194 | 2009-12-01 | 52.901 | 19.4万 | 19.28万 | -0.12万 |
| 195 | 2010-01-04 | 58.684 | 19.5万 | 21.49万 | 1.99万 |
| 196 | 2010-02-01 | 56.974 | 19.6万 | 20.96万 | 1.36万 |
| 197 | 2010-03-01 | 64.016 | 19.7万 | 23.65万 | 3.95万 |
| 198 | 2010-04-01 | 67.391 | 19.8万 | 25.00万 | 5.20万 |
| 199 | 2010-05-03 | 74.457 | 19.9万 | 27.72万 | 7.82万 |
| 200 | 2010-06-01 | 68.134 | 20.0万 | 25.47万 | 5.47万 |
| 201 | 2010-07-01 | 60.259 | 20.1万 | 22.63万 | 2.53万 |
| 202 | 2010-08-02 | 60.844 | 20.2万 | 22.94万 | 2.74万 |
| 203 | 2010-09-01 | 56.614 | 20.3万 | 21.45万 | 1.15万 |
| 204 | 2010-10-01 | 61.361 | 20.4万 | 23.35万 | 2.95万 |
| 205 | 2010-11-01 | 63.881 | 20.5万 | 24.41万 | 3.91万 |
| 206 | 2010-12-01 | 66.604 | 20.6万 | 25.55万 | 4.95万 |
| 207 | 2011-01-03 | 67.954 | 20.7万 | 26.17万 | 5.47万 |
| 208 | 2011-02-01 | 68.854 | 20.8万 | 26.61万 | 5.81万 |
| 209 | 2011-03-01 | 67.009 | 20.9万 | 26.00万 | 5.10万 |
| 210 | 2011-04-01 | 64.669 | 21.0万 | 25.19万 | 4.19万 |
| 211 | 2011-05-02 | 51.259 | 21.1万 | 20.07万 | -1.03万 |
| 212 | 2011-06-01 | 45.409 | 21.2万 | 17.88万 | -3.32万 |
| 213 | 2011-07-01 | 49.099 | 21.3万 | 19.43万 | -1.87万 |
| 214 | 2011-08-01 | 46.984 | 21.4万 | 18.69万 | -2.71万 |
| 215 | 2011-09-01 | 45.499 | 21.5万 | 18.20万 | -3.30万 |
| 216 | 2011-10-03 | 48.334 | 21.6万 | 19.44万 | -2.16万 |
| 217 | 2011-11-01 | 49.819 | 21.7万 | 20.13万 | -1.57万 |
| 218 | 2011-12-01 | 53.014 | 21.8万 | 21.52万 | -0.28万 |
| 219 | 2012-01-03 | 53.104 | 21.9万 | 21.66万 | -0.24万 |
| 220 | 2012-02-01 | 55.714 | 22.0万 | 22.83万 | 0.83万 |
| 221 | 2012-03-01 | 51.326 | 22.1万 | 21.13万 | -0.97万 |
| 222 | 2012-04-02 | 52.946 | 22.2万 | 21.89万 | -0.31万 |
| 223 | 2012-05-01 | 49.346 | 22.3万 | 20.51万 | -1.79万 |
| 224 | 2012-06-01 | 49.549 | 22.4万 | 20.69万 | -1.71万 |
| 225 | 2012-07-02 | 55.714 | 22.5万 | 23.36万 | 0.86万 |
| 226 | 2012-08-01 | 40.369 | 22.6万 | 17.03万 | -5.57万 |
| 227 | 2012-09-04 | 45.386 | 22.7万 | 19.25万 | -3.45万 |
| 228 | 2012-10-01 | 44.306 | 22.8万 | 18.89万 | -3.91万 |
| 229 | 2012-11-01 | 38.321 | 22.9万 | 16.44万 | -6.46万 |
| 230 | 2012-12-03 | 37.084 | 23.0万 | 16.01万 | -6.99万 |
| 231 | 2013-01-02 | 40.932 | 23.1万 | 17.77万 | -5.33万 |
| 232 | 2013-02-01 | 49.436 | 23.2万 | 21.56万 | -1.64万 |
| 233 | 2013-03-01 | 47.231 | 23.3万 | 20.70万 | -2.60万 |
| 234 | 2013-04-01 | 47.231 | 23.4万 | 20.80万 | -2.60万 |
| 235 | 2013-05-01 | 48.401 | 23.5万 | 21.41万 | -2.09万 |
| 236 | 2013-06-03 | 55.129 | 23.6万 | 24.49万 | 0.89万 |
| 237 | 2013-07-01 | 55.534 | 23.7万 | 24.77万 | 1.07万 |
| 238 | 2013-08-01 | 58.774 | 23.8万 | 26.31万 | 2.51万 |
| 239 | 2013-09-03 | 52.136 | 23.9万 | 23.44万 | -0.46万 |
| 240 | 2013-10-01 | 53.666 | 24.0万 | 24.23万 | 0.23万 |
| 241 | 2013-11-01 | 50.426 | 24.1万 | 22.87万 | -1.23万 |
| 242 | 2013-12-02 | 49.729 | 24.2万 | 22.65万 | -1.55万 |
| 243 | 2014-01-02 | 48.829 | 24.3万 | 22.34万 | -1.96万 |
| 244 | 2014-02-03 | 45.769 | 24.4万 | 21.04万 | -3.36万 |
| 245 | 2014-03-03 | 50.966 | 24.5万 | 23.53万 | -0.97万 |
| 246 | 2014-04-01 | 55.286 | 24.6万 | 25.62万 | 1.02万 |
| 247 | 2014-05-01 | 51.416 | 24.7万 | 23.93万 | -0.77万 |
| 248 | 2014-06-02 | 47.704 | 24.8万 | 22.30万 | -2.50万 |
| 249 | 2014-07-01 | 48.379 | 24.9万 | 22.72万 | -2.18万 |
| 250 | 2014-08-01 | 46.174 | 25.0万 | 21.78万 | -3.22万 |
| 251 | 2014-09-02 | 47.816 | 25.1万 | 22.66万 | -2.44万 |
| 252 | 2014-10-01 | 43.766 | 25.2万 | 20.84万 | -4.36万 |
| 253 | 2014-11-03 | 45.656 | 25.3万 | 21.84万 | -3.46万 |
| 254 | 2014-12-01 | 44.329 | 25.4万 | 21.30万 | -4.10万 |
| 255 | 2015-01-02 | 51.259 | 25.5万 | 24.73万 | -0.77万 |
| 256 | 2015-02-02 | 49.954 | 25.6万 | 24.20万 | -1.40万 |
| 257 | 2015-03-02 | 52.091 | 25.7万 | 25.34万 | -0.36万 |
| 258 | 2015-04-01 | 51.506 | 25.8万 | 25.15万 | -0.65万 |
| 259 | 2015-05-01 | 45.701 | 25.9万 | 22.42万 | -3.48万 |
| 260 | 2015-06-01 | 45.139 | 26.0万 | 22.24万 | -3.76万 |
| 261 | 2015-07-01 | 44.194 | 26.1万 | 21.88万 | -4.22万 |
| 262 | 2015-08-03 | 38.344 | 26.2万 | 19.08万 | -7.12万 |
| 263 | 2015-09-01 | 34.452 | 26.3万 | 17.25万 | -9.05万 |
| 264 | 2015-10-01 | 33.282 | 26.4万 | 16.76万 | -9.64万 |
| 265 | 2015-11-02 | 36.702 | 26.5万 | 18.58万 | -7.92万 |
| 266 | 2015-12-01 | 35.104 | 26.6万 | 17.87万 | -8.73万 |
| 267 | 2016-01-04 | 32.044 | 26.7万 | 16.41万 | -10.29万 |
| 268 | 2016-02-01 | 33.034 | 26.8万 | 17.02万 | -9.78万 |
| 269 | 2016-03-01 | 32.652 | 26.9万 | 16.93万 | -9.97万 |
| 270 | 2016-04-01 | 30.672 | 27.0万 | 16.00万 | -11.00万 |
| 271 | 2016-05-02 | 26.397 | 27.1万 | 13.87万 | -13.23万 |
| 272 | 2016-06-01 | 22.662 | 27.2万 | 12.01万 | -15.19万 |
| 273 | 2016-07-01 | 25.969 | 27.3万 | 13.86万 | -13.44万 |
| 274 | 2016-08-01 | 26.037 | 27.4万 | 13.99万 | -13.41万 |
| 275 | 2016-09-01 | 25.497 | 27.5万 | 13.80万 | -13.70万 |
| 276 | 2016-10-03 | 25.902 | 27.6万 | 14.12万 | -13.48万 |
| 277 | 2016-11-01 | 24.192 | 27.7万 | 13.29万 | -14.41万 |
| 278 | 2016-12-01 | 25.002 | 27.8万 | 13.84万 | -13.96万 |
| 279 | 2017-01-03 | 25.092 | 27.9万 | 13.99万 | -13.91万 |
| 280 | 2017-02-01 | 25.362 | 28.0万 | 14.24万 | -13.76万 |
| 281 | 2017-03-01 | 25.452 | 28.1万 | 14.39万 | -13.71万 |
| 282 | 2017-04-03 | 24.642 | 28.2万 | 14.03万 | -14.17万 |
| 283 | 2017-05-01 | 24.687 | 28.3万 | 14.16万 | -14.14万 |
| 284 | 2017-06-01 | 24.327 | 28.4万 | 14.05万 | -14.35万 |
| 285 | 2017-07-03 | 22.932 | 28.5万 | 13.34万 | -15.16万 |
| 286 | 2017-08-01 | 22.617 | 28.6万 | 13.26万 | -15.34万 |
| 287 | 2017-09-01 | 22.298 | 28.7万 | 13.17万 | -15.53万 |
| 288 | 2017-10-02 | 22.887 | 28.8万 | 13.62万 | -15.18万 |
| 289 | 2017-11-01 | 23.022 | 28.9万 | 13.80万 | -15.10万 |
| 290 | 2017-12-01 | 23.022 | 29.0万 | 13.90万 | -15.10万 |
| 291 | 2018-01-02 | 22.572 | 29.1万 | 13.73万 | -15.37万 |
| 292 | 2018-02-01 | 22.347 | 29.2万 | 13.69万 | -15.51万 |
| 293 | 2018-03-01 | 22.167 | 29.3万 | 13.68万 | -15.62万 |
| 294 | 2018-04-02 | 22.441 | 29.4万 | 13.95万 | -15.45万 |
| 295 | 2018-05-01 | 22.347 | 29.5万 | 13.99万 | -15.51万 |
| 296 | 2018-06-01 | 23.161 | 29.6万 | 14.60万 | -15.00万 |
| 297 | 2018-07-02 | 23.274 | 29.7万 | 14.77万 | -14.93万 |
| 298 | 2018-08-02 | 22.662 | 29.8万 | 14.49万 | -15.31万 |
| 299 | 2018-09-04 | 21.942 | 29.9万 | 14.13万 | -15.77万 |
| 300 | 2018-10-01 | 21.493 | 30.0万 | 13.94万 | -16.06万 |
| 301 | 2018-11-01 | 20.808 | 30.1万 | 13.59万 | -16.51万 |
| 302 | 2018-12-03 | 19.764 | 30.2万 | 13.01万 | -17.19万 |
| 303 | 2019-01-02 | 19.687 | 30.3万 | 13.06万 | -17.24万 |
| 304 | 2019-02-01 | 19.732 | 30.4万 | 13.19万 | -17.21万 |
| 305 | 2019-03-01 | 20.124 | 30.5万 | 13.55万 | -16.95万 |
| 306 | 2019-04-01 | 20.011 | 30.6万 | 13.58万 | -17.02万 |
| 307 | 2019-05-01 | 19.8 | 30.7万 | 13.53万 | -17.17万 |
| 308 | 2019-06-03 | 19.692 | 30.8万 | 13.56万 | -17.24万 |
| 309 | 2019-07-01 | 19.399 | 30.9万 | 13.46万 | -17.44万 |
| 310 | 2019-08-02 | 19.606 | 31.0万 | 13.70万 | -17.30万 |
| 311 | 2019-09-03 | 20.074 | 31.1万 | 14.13万 | -16.97万 |
| 312 | 2019-10-01 | 19.764 | 31.2万 | 14.01万 | -17.19万 |
| 313 | 2019-11-01 | 19.533 | 31.3万 | 13.95万 | -17.35万 |
| 314 | 2019-12-02 | 19.647 | 31.4万 | 14.13万 | -17.27万 |
| 315 | 2020-01-02 | 19.962 | 31.5万 | 14.45万 | -17.05万 |
| 316 | 2020-02-03 | 19.961 | 31.6万 | 14.55万 | -17.05万 |
| 317 | 2020-03-02 | 19.687 | 31.7万 | 14.45万 | -17.25万 |
| 318 | 2020-04-01 | 18.873 | 31.8万 | 13.95万 | -17.85万 |
| 319 | 2020-05-01 | 19.289 | 31.9万 | 14.36万 | -17.54万 |
| 320 | 2020-06-01 | 19.435 | 32.0万 | 14.57万 | -17.43万 |
| 321 | 2020-07-01 | 19.71 | 32.1万 | 14.88万 | -17.22万 |
| 322 | 2021-12-01 | 21.937 | 32.2万 | 16.66万 | -15.54万 |
| 323 | 2022-01-03 | 21.828 | 32.3万 | 16.68万 | -15.62万 |
| 324 | 2022-02-01 | 21.33 | 32.4万 | 16.40万 | -16.00万 |
| 325 | 2022-03-01 | 21.424 | 32.5万 | 16.57万 | -15.93万 |
| 326 | 2022-04-01 | 21.784 | 32.6万 | 16.95万 | -15.65万 |
| 327 | 2022-05-02 | 21.905 | 32.7万 | 17.14万 | -15.56万 |
| 328 | 2022-06-01 | 22.482 | 32.8万 | 17.69万 | -15.11万 |
| 329 | 2022-07-01 | 24.003 | 32.9万 | 18.99万 | -13.91万 |
| 330 | 2022-08-01 | 23.85 | 33.0万 | 18.97万 | -14.03万 |
| 331 | 2022-09-01 | 24.885 | 33.1万 | 19.89万 | -13.21万 |
| 332 | 2022-10-03 | 23.35 | 33.2万 | 18.76万 | -14.44万 |
| 333 | 2022-11-01 | 23.616 | 33.3万 | 19.08万 | -14.22万 |
| 334 | 2022-12-01 | 23.107 | 33.4万 | 18.77万 | -14.63万 |
| 335 | 2023-01-03 | 23.508 | 33.5万 | 19.19万 | -14.31万 |
| 336 | 2023-02-01 | 23.746 | 33.6万 | 19.49万 | -14.11万 |
| 337 | 2023-03-01 | 23.112 | 33.7万 | 19.07万 | -14.63万 |
| 338 | 2023-04-03 | 22.572 | 33.8万 | 18.72万 | -15.08万 |
| 339 | 2023-05-01 | 22.126 | 33.9万 | 18.45万 | -15.45万 |
| 340 | 2023-06-01 | 20.992 | 34.0万 | 17.60万 | -16.40万 |
| 341 | 2023-07-03 | 20.83 | 34.1万 | 17.57万 | -16.53万 |
| 342 | 2023-08-01 | 20.929 | 34.2万 | 17.75万 | -16.45万 |
| 343 | 2023-09-01 | 21.231 | 34.3万 | 18.11万 | -16.19万 |
| 344 | 2023-10-02 | 21.334 | 34.4万 | 18.30万 | -16.10万 |
| 345 | 2023-11-01 | 21.289 | 34.5万 | 18.36万 | -16.14万 |
| 346 | 2023-12-01 | 21.627 | 34.6万 | 18.75万 | -15.85万 |
| 347 | 2024-01-02 | 21.487 | 34.7万 | 18.73万 | -15.97万 |
| 348 | 2024-02-01 | 21.825 | 34.8万 | 19.12万 | -15.68万 |
| 349 | 2024-03-01 | 21.825 | 34.9万 | 19.22万 | -15.68万 |
| 350 | 2024-04-01 | 21.64 | 35.0万 | 19.16万 | -15.84万 |
| 351 | 2024-05-01 | 21.519 | 35.1万 | 19.15万 | -15.95万 |
| 352 | 2024-06-03 | 21.622 | 35.2万 | 19.34万 | -15.86万 |
| 353 | 2024-07-01 | 22.054 | 35.3万 | 19.83万 | -15.47万 |
| 354 | 2024-08-01 | 22.126 | 35.4万 | 20.00万 | -15.40万 |
| 355 | 2024-09-03 | 21.631 | 35.5万 | 19.65万 | -15.85万 |
| 356 | 2024-10-01 | 21.69 | 35.6万 | 19.80万 | -15.80万 |
| 357 | 2024-11-01 | 21.573 | 35.7万 | 19.79万 | -15.91万 |
| 358 | 2024-12-02 | 20.844 | 35.8万 | 19.23万 | -16.57万 |
| 359 | 2025-01-02 | 20.637 | 35.9万 | 19.13万 | -16.77万 |
| 360 | 2025-02-03 | 20.682 | 36.0万 | 19.28万 | -16.72万 |
| 361 | 2025-03-03 | 20.596 | 36.1万 | 19.30万 | -16.80万 |
| 362 | 2025-04-01 | 20.407 | 36.2万 | 19.22万 | -16.98万 |
| 363 | 2025-05-01 | 20.578 | 36.3万 | 19.48万 | -16.82万 |
| 364 | 2025-06-02 | 20.389 | 36.4万 | 19.40万 | -17.00万 |
| 365 | 2025-07-01 | 20.097 | 36.5万 | 19.22万 | -17.28万 |
| 366 | 2025-08-01 | 19.876 | 36.6万 | 19.11万 | -17.49万 |
| 367 | 2025-09-02 | 19.98 | 36.7万 | 19.31万 | -17.39万 |
| 368 | 2025-10-01 | 19.999 | 36.8万 | 19.43万 | -17.37万 |
| 369 | 2025-11-03 | 19.696 | 36.9万 | 19.24万 | -17.66万 |
| 370 | 2025-12-01 | 19.984 | 37.0万 | 19.62万 | -17.38万 |
| 371 | 2026-01-02 | 19.719 | 37.1万 | 19.46万 | -17.64万 |