总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-09-30 | 8.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-10-01 | 8 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-11-01 | 7.5 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-12-02 | 7.875 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-01-02 | 7.875 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1997-02-03 | 8.438 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1997-03-03 | 8.625 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1997-04-01 | 7.672 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1997-05-01 | 7 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1997-06-02 | 6.75 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1997-07-01 | 4.5 | 1.1万 | 0.68万 | -0.42万 |
| 12 | 1997-08-01 | 4.5 | 1.2万 | 0.78万 | -0.42万 |
| 13 | 1997-09-02 | 4.625 | 1.3万 | 0.90万 | -0.40万 |
| 14 | 1997-10-01 | 4.547 | 1.4万 | 0.99万 | -0.41万 |
| 15 | 1997-11-03 | 3.547 | 1.5万 | 0.87万 | -0.63万 |
| 16 | 1997-12-01 | 2.375 | 1.6万 | 0.68万 | -0.92万 |
| 17 | 1998-01-02 | 2.375 | 1.7万 | 0.78万 | -0.92万 |
| 18 | 1998-02-02 | 3.516 | 1.8万 | 1.26万 | -0.54万 |
| 19 | 1998-03-02 | 3.297 | 1.9万 | 1.28万 | -0.62万 |
| 20 | 1998-04-01 | 3.547 | 2.0万 | 1.48万 | -0.52万 |
| 21 | 1998-05-01 | 5.25 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 1998-06-01 | 4.25 | 2.2万 | 1.95万 | -0.25万 |
| 23 | 1998-07-01 | 4.25 | 2.3万 | 2.05万 | -0.25万 |
| 24 | 1998-08-03 | 4 | 2.4万 | 2.03万 | -0.37万 |
| 25 | 1998-09-01 | 3.688 | 2.5万 | 1.97万 | -0.53万 |
| 26 | 1998-10-01 | 4.875 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1998-11-02 | 4.688 | 2.7万 | 2.70万 | 0.00万 |
| 28 | 1998-12-01 | 4.813 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1999-01-04 | 4.625 | 2.9万 | 2.86万 | -0.04万 |
| 30 | 1999-02-01 | 4.625 | 3.0万 | 2.96万 | -0.04万 |
| 31 | 1999-03-01 | 4.5 | 3.1万 | 2.98万 | -0.12万 |
| 32 | 1999-04-01 | 4.875 | 3.2万 | 3.33万 | 0.13万 |
| 33 | 1999-05-03 | 5.688 | 3.3万 | 3.99万 | 0.69万 |
| 34 | 1999-06-01 | 4.938 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 1999-07-01 | 4.781 | 3.5万 | 3.55万 | 0.05万 |
| 36 | 1999-08-02 | 4 | 3.6万 | 3.07万 | -0.53万 |
| 37 | 1999-09-01 | 4.15 | 3.7万 | 3.28万 | -0.42万 |
| 38 | 1999-10-01 | 6.588 | 3.8万 | 5.31万 | 1.51万 |
| 39 | 1999-11-01 | 6.244 | 3.9万 | 5.13万 | 1.23万 |
| 40 | 1999-12-01 | 6.588 | 4.0万 | 5.52万 | 1.52万 |
| 41 | 2000-01-03 | 6.338 | 4.1万 | 5.41万 | 1.31万 |
| 42 | 2000-02-01 | 5.557 | 4.2万 | 4.84万 | 0.64万 |
| 43 | 2000-03-01 | 6.72 | 4.3万 | 5.95万 | 1.65万 |
| 44 | 2000-04-03 | 6.064 | 4.4万 | 5.47万 | 1.07万 |
| 45 | 2000-05-01 | 5.127 | 4.5万 | 4.73万 | 0.23万 |
| 46 | 2000-06-01 | 5.189 | 4.6万 | 4.88万 | 0.28万 |
| 47 | 2000-07-03 | 5.564 | 4.7万 | 5.34万 | 0.64万 |
| 48 | 2000-08-01 | 5.345 | 4.8万 | 5.23万 | 0.43万 |
| 49 | 2000-09-01 | 5.638 | 4.9万 | 5.61万 | 0.71万 |
| 50 | 2000-10-02 | 5.31 | 5.0万 | 5.39万 | 0.39万 |
| 51 | 2000-11-01 | 4.091 | 5.1万 | 4.25万 | -0.85万 |
| 52 | 2000-12-01 | 4.247 | 5.2万 | 4.51万 | -0.69万 |
| 53 | 2001-01-02 | 4.778 | 5.3万 | 5.18万 | -0.12万 |
| 54 | 2001-02-01 | 5.06 | 5.4万 | 5.58万 | 0.18万 |
| 55 | 2001-03-01 | 5.114 | 5.5万 | 5.74万 | 0.24万 |
| 56 | 2001-04-02 | 4.864 | 5.6万 | 5.56万 | -0.04万 |
| 57 | 2001-05-01 | 5.321 | 5.7万 | 6.18万 | 0.48万 |
| 58 | 2001-06-01 | 5.441 | 5.8万 | 6.42万 | 0.62万 |
| 59 | 2001-07-02 | 5.861 | 5.9万 | 7.02万 | 1.12万 |
| 60 | 2001-08-01 | 5.091 | 6.0万 | 6.20万 | 0.20万 |
| 61 | 2001-09-04 | 4.896 | 6.1万 | 6.06万 | -0.04万 |
| 62 | 2001-10-01 | 5.996 | 6.2万 | 7.52万 | 1.32万 |
| 63 | 2001-11-01 | 6.076 | 6.3万 | 7.72万 | 1.42万 |
| 64 | 2001-12-03 | 6.066 | 6.4万 | 7.81万 | 1.41万 |
| 65 | 2002-01-02 | 6.996 | 6.5万 | 9.11万 | 2.61万 |
| 66 | 2002-02-01 | 8.276 | 6.6万 | 10.87万 | 4.27万 |
| 67 | 2002-03-01 | 10.912 | 6.7万 | 14.43万 | 7.73万 |
| 68 | 2002-04-01 | 11.742 | 6.8万 | 15.63万 | 8.83万 |
| 69 | 2002-05-01 | 14.032 | 6.9万 | 18.78万 | 11.88万 |
| 70 | 2002-06-03 | 17.662 | 7.0万 | 23.74万 | 16.74万 |
| 71 | 2002-07-01 | 15.202 | 7.1万 | 20.53万 | 13.43万 |
| 72 | 2002-08-01 | 12.132 | 7.2万 | 16.49万 | 9.29万 |
| 73 | 2002-09-03 | 15.403 | 7.3万 | 21.03万 | 13.73万 |
| 74 | 2002-10-01 | 15.473 | 7.4万 | 21.23万 | 13.83万 |
| 75 | 2002-11-01 | 14.793 | 7.5万 | 20.39万 | 12.89万 |
| 76 | 2002-12-02 | 13.943 | 7.6万 | 19.32万 | 11.72万 |
| 77 | 2003-01-02 | 18.193 | 7.7万 | 25.31万 | 17.61万 |
| 78 | 2003-02-03 | 16.103 | 7.8万 | 22.50万 | 14.70万 |
| 79 | 2003-03-03 | 14.417 | 7.9万 | 20.25万 | 12.35万 |
| 80 | 2003-04-01 | 12.977 | 8.0万 | 18.33万 | 10.33万 |
| 81 | 2003-05-01 | 11.927 | 8.1万 | 16.94万 | 8.84万 |
| 82 | 2003-06-02 | 13.987 | 8.2万 | 19.97万 | 11.77万 |
| 83 | 2003-07-01 | 15.117 | 8.3万 | 21.68万 | 13.38万 |
| 84 | 2003-08-01 | 13.277 | 8.4万 | 19.14万 | 10.74万 |
| 85 | 2003-09-02 | 15.347 | 8.5万 | 22.23万 | 13.73万 |
| 86 | 2003-10-01 | 15.288 | 8.6万 | 22.24万 | 13.64万 |
| 87 | 2003-11-03 | 15.718 | 8.7万 | 22.97万 | 14.27万 |
| 88 | 2003-12-01 | 17.368 | 8.8万 | 25.48万 | 16.68万 |
| 89 | 2004-01-02 | 17.728 | 8.9万 | 26.11万 | 17.21万 |
| 90 | 2004-02-02 | 16.618 | 9.0万 | 24.57万 | 15.57万 |
| 91 | 2004-03-01 | 16.448 | 9.1万 | 24.42万 | 15.32万 |
| 92 | 2004-04-01 | 16.724 | 9.2万 | 24.93万 | 15.73万 |
| 93 | 2004-05-03 | 12.504 | 9.3万 | 18.74万 | 9.44万 |
| 94 | 2004-06-01 | 12.764 | 9.4万 | 19.23万 | 9.83万 |
| 95 | 2004-07-01 | 11.634 | 9.5万 | 17.63万 | 8.13万 |
| 96 | 2004-08-02 | 12.104 | 9.6万 | 18.44万 | 8.84万 |
| 97 | 2004-09-01 | 13.81 | 9.7万 | 21.14万 | 11.44万 |
| 98 | 2004-10-01 | 14.7 | 9.8万 | 22.60万 | 12.80万 |
| 99 | 2004-11-01 | 13.27 | 9.9万 | 20.50万 | 10.60万 |
| 100 | 2004-12-01 | 11.71 | 10.0万 | 18.19万 | 8.19万 |
| 101 | 2005-01-03 | 10.22 | 10.1万 | 15.98万 | 5.88万 |
| 102 | 2005-02-01 | 9.45 | 10.2万 | 14.87万 | 4.67万 |
| 103 | 2005-03-01 | 9.62 | 10.3万 | 15.24万 | 4.94万 |
| 104 | 2005-04-01 | 9.14 | 10.4万 | 14.58万 | 4.18万 |
| 105 | 2005-05-02 | 7.59 | 10.5万 | 12.21万 | 1.71万 |
| 106 | 2005-06-01 | 9.22 | 10.6万 | 14.93万 | 4.33万 |
| 107 | 2005-07-01 | 9.88 | 10.7万 | 16.10万 | 5.40万 |
| 108 | 2005-08-01 | 9.38 | 10.8万 | 15.38万 | 4.58万 |
| 109 | 2005-09-01 | 9.05 | 10.9万 | 14.94万 | 4.04万 |
| 110 | 2005-10-03 | 12.17 | 11.0万 | 20.19万 | 9.19万 |
| 111 | 2005-11-01 | 11.62 | 11.1万 | 19.38万 | 8.28万 |
| 112 | 2005-12-01 | 13.9 | 11.2万 | 23.28万 | 12.08万 |
| 113 | 2006-01-03 | 15.22 | 11.3万 | 25.60万 | 14.30万 |
| 114 | 2006-02-01 | 19.78 | 11.4万 | 33.36万 | 21.96万 |
| 115 | 2006-03-01 | 15.6 | 11.5万 | 26.41万 | 14.91万 |
| 116 | 2006-04-03 | 17.66 | 11.6万 | 30.00万 | 18.40万 |
| 117 | 2006-05-01 | 17.92 | 11.7万 | 30.54万 | 18.84万 |
| 118 | 2006-06-01 | 15.44 | 11.8万 | 26.42万 | 14.62万 |
| 119 | 2006-07-03 | 18.37 | 11.9万 | 31.53万 | 19.63万 |
| 120 | 2006-08-01 | 15.57 | 12.0万 | 26.82万 | 14.82万 |
| 121 | 2006-09-01 | 15.22 | 12.1万 | 26.32万 | 14.22万 |
| 122 | 2006-10-02 | 14.71 | 12.2万 | 25.54万 | 13.34万 |
| 123 | 2006-11-01 | 16.82 | 12.3万 | 29.30万 | 17.00万 |
| 124 | 2006-12-01 | 17.81 | 12.4万 | 31.13万 | 18.73万 |
| 125 | 2007-01-03 | 16.54 | 12.5万 | 29.01万 | 16.51万 |
| 126 | 2007-02-01 | 14.91 | 12.6万 | 26.25万 | 13.65万 |
| 127 | 2007-03-01 | 15.07 | 12.7万 | 26.63万 | 13.93万 |
| 128 | 2007-04-02 | 15.58 | 12.8万 | 27.63万 | 14.83万 |
| 129 | 2007-05-01 | 17.04 | 12.9万 | 30.32万 | 17.42万 |
| 130 | 2007-06-01 | 16.44 | 13.0万 | 29.35万 | 16.35万 |
| 131 | 2007-07-02 | 15.84 | 13.1万 | 28.38万 | 15.28万 |
| 132 | 2007-08-01 | 14.9 | 13.2万 | 26.80万 | 13.60万 |
| 133 | 2007-09-04 | 10.77 | 13.3万 | 19.47万 | 6.17万 |
| 134 | 2007-10-01 | 13.17 | 13.4万 | 23.91万 | 10.51万 |
| 135 | 2007-11-01 | 12.07 | 13.5万 | 22.01万 | 8.51万 |
| 136 | 2007-12-03 | 11.87 | 13.6万 | 21.75万 | 8.15万 |
| 137 | 2008-01-02 | 12.02 | 13.7万 | 22.12万 | 8.42万 |
| 138 | 2008-02-01 | 11.04 | 13.8万 | 20.42万 | 6.62万 |
| 139 | 2008-03-03 | 14.49 | 13.9万 | 26.90万 | 13.00万 |
| 140 | 2008-04-01 | 12.78 | 14.0万 | 23.82万 | 9.82万 |
| 141 | 2008-05-01 | 12.73 | 14.1万 | 23.83万 | 9.73万 |
| 142 | 2008-06-02 | 12.84 | 14.2万 | 24.14万 | 9.94万 |
| 143 | 2008-07-01 | 13.65 | 14.3万 | 25.76万 | 11.46万 |
| 144 | 2008-08-01 | 11.55 | 14.4万 | 21.90万 | 7.50万 |
| 145 | 2008-09-02 | 9.25 | 14.5万 | 17.64万 | 3.14万 |
| 146 | 2008-10-01 | 10.87 | 14.6万 | 20.82万 | 6.22万 |
| 147 | 2008-11-03 | 8.57 | 14.7万 | 16.52万 | 1.82万 |
| 148 | 2008-12-01 | 8.52 | 14.8万 | 16.52万 | 1.72万 |
| 149 | 2009-01-02 | 11.96 | 14.9万 | 23.29万 | 8.39万 |
| 150 | 2009-02-02 | 12.78 | 15.0万 | 24.99万 | 9.99万 |
| 151 | 2009-03-02 | 12.57 | 15.1万 | 24.68万 | 9.58万 |
| 152 | 2009-04-01 | 12.81 | 15.2万 | 25.25万 | 10.05万 |
| 153 | 2009-05-01 | 10.6 | 15.3万 | 20.99万 | 5.69万 |
| 154 | 2009-06-01 | 12.87 | 15.4万 | 25.59万 | 10.19万 |
| 155 | 2009-07-01 | 11.62 | 15.5万 | 23.20万 | 7.70万 |
| 156 | 2009-08-03 | 10.61 | 15.6万 | 21.29万 | 5.69万 |
| 157 | 2009-09-01 | 10.3 | 15.7万 | 20.77万 | 5.07万 |
| 158 | 2009-10-01 | 11.704 | 15.8万 | 23.70万 | 7.90万 |
| 159 | 2009-11-02 | 11.164 | 15.9万 | 22.70万 | 6.80万 |
| 160 | 2009-12-01 | 13.014 | 16.0万 | 26.57万 | 10.57万 |
| 161 | 2010-01-04 | 11.814 | 16.1万 | 24.22万 | 8.12万 |
| 162 | 2010-02-01 | 11.094 | 16.2万 | 22.84万 | 6.64万 |
| 163 | 2010-03-01 | 10.764 | 16.3万 | 22.26万 | 5.96万 |
| 164 | 2010-04-01 | 11.264 | 16.4万 | 23.39万 | 6.99万 |
| 165 | 2010-05-03 | 10.974 | 16.5万 | 22.89万 | 6.39万 |
| 166 | 2010-06-01 | 11.044 | 16.6万 | 23.14万 | 6.54万 |
| 167 | 2010-07-01 | 11.524 | 16.7万 | 24.24万 | 7.54万 |
| 168 | 2010-08-02 | 11.324 | 16.8万 | 23.92万 | 7.12万 |
| 169 | 2010-09-01 | 11.434 | 16.9万 | 24.26万 | 7.36万 |
| 170 | 2010-10-01 | 12.723 | 17.0万 | 27.09万 | 10.09万 |
| 171 | 2010-11-01 | 12.733 | 17.1万 | 27.21万 | 10.11万 |
| 172 | 2010-12-01 | 12.813 | 17.2万 | 27.48万 | 10.28万 |
| 173 | 2011-01-03 | 13.883 | 17.3万 | 29.88万 | 12.58万 |
| 174 | 2011-02-01 | 12.413 | 17.4万 | 26.81万 | 9.41万 |
| 175 | 2011-03-01 | 13.153 | 17.5万 | 28.51万 | 11.01万 |
| 176 | 2011-04-01 | 16.623 | 17.6万 | 36.13万 | 18.53万 |
| 177 | 2011-05-02 | 16.593 | 17.7万 | 36.17万 | 18.47万 |
| 178 | 2011-06-01 | 15.153 | 17.8万 | 33.13万 | 15.33万 |
| 179 | 2011-07-01 | 14.213 | 17.9万 | 31.18万 | 13.28万 |
| 180 | 2011-08-01 | 15.303 | 18.0万 | 33.67万 | 15.67万 |
| 181 | 2011-09-01 | 14.973 | 18.1万 | 33.04万 | 14.94万 |
| 182 | 2011-10-03 | 13.307 | 18.2万 | 29.46万 | 11.26万 |
| 183 | 2011-11-01 | 14.617 | 18.3万 | 32.46万 | 14.16万 |
| 184 | 2011-12-01 | 15.757 | 18.4万 | 35.10万 | 16.70万 |
| 185 | 2012-01-03 | 13.547 | 18.5万 | 30.27万 | 11.77万 |
| 186 | 2012-02-01 | 13.747 | 18.6万 | 30.82万 | 12.22万 |
| 187 | 2012-03-01 | 14.287 | 18.7万 | 32.13万 | 13.43万 |
| 188 | 2012-04-02 | 12.58 | 18.8万 | 28.39万 | 9.59万 |
| 189 | 2012-05-01 | 11.3 | 18.9万 | 25.60万 | 6.70万 |
| 190 | 2012-06-01 | 11.87 | 19.0万 | 26.99万 | 7.99万 |
| 191 | 2012-07-02 | 10.76 | 19.1万 | 24.57万 | 5.47万 |
| 192 | 2012-08-01 | 11.24 | 19.2万 | 25.77万 | 6.57万 |
| 193 | 2012-09-04 | 9.75 | 19.3万 | 22.45万 | 3.15万 |
| 194 | 2012-10-01 | 10.001 | 19.4万 | 23.13万 | 3.73万 |
| 195 | 2012-11-01 | 9.751 | 19.5万 | 22.65万 | 3.15万 |
| 196 | 2012-12-03 | 9.281 | 19.6万 | 21.66万 | 2.06万 |
| 197 | 2013-01-02 | 10.481 | 19.7万 | 24.56万 | 4.86万 |
| 198 | 2013-02-01 | 8.161 | 19.8万 | 19.22万 | -0.58万 |
| 199 | 2013-03-01 | 7.741 | 19.9万 | 18.33万 | -1.57万 |
| 200 | 2013-04-01 | 8.037 | 20.0万 | 19.13万 | -0.87万 |
| 201 | 2013-05-01 | 6.607 | 20.1万 | 15.83万 | -4.27万 |
| 202 | 2013-06-03 | 6.007 | 20.2万 | 14.49万 | -5.71万 |
| 203 | 2013-07-01 | 5.447 | 20.3万 | 13.24万 | -7.06万 |
| 204 | 2013-08-01 | 5.327 | 20.4万 | 13.05万 | -7.35万 |
| 205 | 2013-09-03 | 5.267 | 20.5万 | 13.00万 | -7.50万 |
| 206 | 2013-10-01 | 4.957 | 20.6万 | 12.34万 | -8.26万 |
| 207 | 2013-11-01 | 4.907 | 20.7万 | 12.31万 | -8.39万 |
| 208 | 2013-12-02 | 4.367 | 20.8万 | 11.06万 | -9.74万 |
| 209 | 2014-01-02 | 4.217 | 20.9万 | 10.78万 | -10.12万 |
| 210 | 2014-02-03 | 4.467 | 21.0万 | 11.52万 | -9.48万 |
| 211 | 2014-03-03 | 4.937 | 21.1万 | 12.83万 | -8.27万 |
| 212 | 2014-04-01 | 4.697 | 21.2万 | 12.31万 | -8.89万 |
| 213 | 2014-05-01 | 4.877 | 21.3万 | 12.88万 | -8.42万 |
| 214 | 2014-06-02 | 4.287 | 21.4万 | 11.42万 | -9.98万 |
| 215 | 2014-07-01 | 4.627 | 21.5万 | 12.42万 | -9.08万 |
| 216 | 2014-08-01 | 4.727 | 21.6万 | 12.79万 | -8.81万 |
| 217 | 2014-09-02 | 4.577 | 21.7万 | 12.49万 | -9.21万 |
| 218 | 2014-10-01 | 3.857 | 21.8万 | 10.62万 | -11.18万 |
| 219 | 2014-11-03 | 3.397 | 21.9万 | 9.46万 | -12.44万 |
| 220 | 2014-12-01 | 3.427 | 22.0万 | 9.64万 | -12.36万 |
| 221 | 2015-01-02 | 3.597 | 22.1万 | 10.22万 | -11.88万 |
| 222 | 2015-02-02 | 4.757 | 22.2万 | 13.61万 | -8.59万 |
| 223 | 2015-03-02 | 4.097 | 22.3万 | 11.82万 | -10.48万 |
| 224 | 2015-04-01 | 3.647 | 22.4万 | 10.63万 | -11.77万 |
| 225 | 2015-05-01 | 3.597 | 22.5万 | 10.58万 | -11.92万 |
| 226 | 2015-06-01 | 3.097 | 22.6万 | 9.21万 | -13.39万 |
| 227 | 2015-07-01 | 2.977 | 22.7万 | 8.95万 | -13.75万 |
| 228 | 2015-08-03 | 2.607 | 22.8万 | 7.94万 | -14.86万 |
| 229 | 2015-09-01 | 2.507 | 22.9万 | 7.74万 | -15.16万 |
| 230 | 2015-10-01 | 2.237 | 23.0万 | 7.00万 | -16.00万 |
| 231 | 2015-11-02 | 2.367 | 23.1万 | 7.51万 | -15.59万 |
| 232 | 2015-12-01 | 2.267 | 23.2万 | 7.29万 | -15.91万 |
| 233 | 2016-01-04 | 2.717 | 23.3万 | 8.84万 | -14.46万 |
| 234 | 2016-02-01 | 3.527 | 23.4万 | 11.57万 | -11.83万 |
| 235 | 2016-03-01 | 4.757 | 23.5万 | 15.71万 | -7.79万 |
| 236 | 2016-04-01 | 5.377 | 23.6万 | 17.86万 | -5.74万 |
| 237 | 2016-05-02 | 5.207 | 23.7万 | 17.39万 | -6.31万 |
| 238 | 2016-06-01 | 4.777 | 23.8万 | 16.06万 | -7.74万 |
| 239 | 2016-07-01 | 5.547 | 23.9万 | 18.75万 | -5.15万 |
| 240 | 2016-08-01 | 6.467 | 24.0万 | 21.95万 | -2.05万 |
| 241 | 2016-09-01 | 5.577 | 24.1万 | 19.03万 | -5.07万 |
| 242 | 2016-10-03 | 5.184 | 24.2万 | 17.79万 | -6.41万 |
| 243 | 2016-11-01 | 5.034 | 24.3万 | 17.38万 | -6.92万 |
| 244 | 2016-12-01 | 3.984 | 24.4万 | 13.85万 | -10.55万 |
| 245 | 2017-01-03 | 4.044 | 24.5万 | 14.16万 | -10.34万 |
| 246 | 2017-02-01 | 4.274 | 24.6万 | 15.07万 | -9.53万 |
| 247 | 2017-03-01 | 4.254 | 24.7万 | 15.10万 | -9.60万 |
| 248 | 2017-04-03 | 4.354 | 24.8万 | 15.55万 | -9.25万 |
| 249 | 2017-05-01 | 3.804 | 24.9万 | 13.69万 | -11.21万 |
| 250 | 2017-06-01 | 3.644 | 25.0万 | 13.21万 | -11.79万 |
| 251 | 2017-07-03 | 3.344 | 25.1万 | 12.22万 | -12.88万 |
| 252 | 2017-08-01 | 3.554 | 25.2万 | 13.09万 | -12.11万 |
| 253 | 2017-09-01 | 3.764 | 25.3万 | 13.96万 | -11.34万 |
| 254 | 2017-10-02 | 3.534 | 25.4万 | 13.21万 | -12.19万 |
| 255 | 2017-11-01 | 3.556 | 25.5万 | 13.39万 | -12.11万 |
| 256 | 2017-12-01 | 3.586 | 25.6万 | 13.61万 | -11.99万 |
| 257 | 2018-01-02 | 3.656 | 25.7万 | 13.97万 | -11.73万 |
| 258 | 2018-02-01 | 3.486 | 25.8万 | 13.42万 | -12.38万 |
| 259 | 2018-03-01 | 3.916 | 25.9万 | 15.18万 | -10.72万 |
| 260 | 2018-04-02 | 4.236 | 26.0万 | 16.52万 | -9.48万 |
| 261 | 2018-05-01 | 3.776 | 26.1万 | 14.82万 | -11.28万 |
| 262 | 2018-06-01 | 3.466 | 26.2万 | 13.71万 | -12.49万 |
| 263 | 2018-07-02 | 3.376 | 26.3万 | 13.45万 | -12.85万 |
| 264 | 2018-08-01 | 3.416 | 26.4万 | 13.71万 | -12.69万 |
| 265 | 2018-09-04 | 3.446 | 26.5万 | 13.93万 | -12.57万 |
| 266 | 2018-10-01 | 3.406 | 26.6万 | 13.87万 | -12.73万 |
| 267 | 2018-11-01 | 3.656 | 26.7万 | 14.99万 | -11.71万 |
| 268 | 2018-12-03 | 3.266 | 26.8万 | 13.49万 | -13.31万 |
| 269 | 2019-01-02 | 3.566 | 26.9万 | 14.83万 | -12.07万 |
| 270 | 2019-02-01 | 3.796 | 27.0万 | 15.88万 | -11.12万 |
| 271 | 2019-03-01 | 3.756 | 27.1万 | 15.82万 | -11.28万 |
| 272 | 2019-04-01 | 3.546 | 27.2万 | 15.03万 | -12.17万 |
| 273 | 2019-05-01 | 3.476 | 27.3万 | 14.84万 | -12.46万 |
| 274 | 2019-06-03 | 3.636 | 27.4万 | 15.62万 | -11.78万 |
| 275 | 2019-07-01 | 3.876 | 27.5万 | 16.75万 | -10.75万 |
| 276 | 2019-08-01 | 4.386 | 27.6万 | 19.05万 | -8.55万 |
| 277 | 2019-09-03 | 5.426 | 27.7万 | 23.67万 | -4.03万 |
| 278 | 2019-10-01 | 4.636 | 27.8万 | 20.32万 | -7.48万 |
| 279 | 2019-11-01 | 5.256 | 27.9万 | 23.14万 | -4.76万 |
| 280 | 2019-12-02 | 4.716 | 28.0万 | 20.87万 | -7.13万 |
| 281 | 2020-01-02 | 5.446 | 28.1万 | 24.20万 | -3.90万 |
| 282 | 2020-02-03 | 5.066 | 28.2万 | 22.61万 | -5.59万 |
| 283 | 2020-03-02 | 5.286 | 28.3万 | 23.69万 | -4.61万 |
| 284 | 2020-04-01 | 3.896 | 28.4万 | 17.56万 | -10.84万 |
| 285 | 2020-05-01 | 5.606 | 28.5万 | 25.37万 | -3.13万 |
| 286 | 2020-06-01 | 5.166 | 28.6万 | 23.48万 | -5.12万 |
| 287 | 2020-07-01 | 6.206 | 28.7万 | 28.30万 | -0.40万 |
| 288 | 2020-08-03 | 8.106 | 28.8万 | 37.07万 | 8.27万 |
| 289 | 2020-09-01 | 7.986 | 28.9万 | 36.62万 | 7.72万 |
| 290 | 2020-10-01 | 7.046 | 29.0万 | 32.41万 | 3.41万 |
| 291 | 2020-11-02 | 6.996 | 29.1万 | 32.28万 | 3.18万 |
| 292 | 2020-12-01 | 6.306 | 29.2万 | 29.19万 | -0.01万 |
| 293 | 2021-01-04 | 7.086 | 29.3万 | 32.91万 | 3.61万 |
| 294 | 2021-02-01 | 6.286 | 29.4万 | 29.29万 | -0.11万 |
| 295 | 2021-03-01 | 5.576 | 29.5万 | 26.08万 | -3.42万 |
| 296 | 2021-04-01 | 6.626 | 29.6万 | 31.09万 | 1.49万 |
| 297 | 2021-05-03 | 6.653 | 29.7万 | 31.32万 | 1.62万 |
| 298 | 2021-06-01 | 7.093 | 29.8万 | 33.49万 | 3.69万 |
| 299 | 2021-07-01 | 5.633 | 29.9万 | 26.70万 | -3.20万 |
| 300 | 2021-08-02 | 5.993 | 30.0万 | 28.50万 | -1.50万 |
| 301 | 2021-09-01 | 5.523 | 30.1万 | 26.37万 | -3.73万 |
| 302 | 2021-10-01 | 5.013 | 30.2万 | 24.03万 | -6.17万 |
| 303 | 2021-11-01 | 5.46 | 30.3万 | 26.28万 | -4.02万 |
| 304 | 2021-12-01 | 5.99 | 30.4万 | 28.93万 | -1.47万 |
| 305 | 2022-01-03 | 5.76 | 30.5万 | 27.92万 | -2.58万 |
| 306 | 2022-02-01 | 5.51 | 30.6万 | 26.80万 | -3.80万 |
| 307 | 2022-03-01 | 6.69 | 30.7万 | 32.65万 | 1.95万 |
| 308 | 2022-04-01 | 7.11 | 30.8万 | 34.79万 | 3.99万 |
| 309 | 2022-05-02 | 5.987 | 30.9万 | 29.40万 | -1.50万 |
| 310 | 2022-06-01 | 5.247 | 31.0万 | 25.87万 | -5.13万 |
| 311 | 2022-07-01 | 5.147 | 31.1万 | 25.47万 | -5.63万 |
| 312 | 2022-08-01 | 5.167 | 31.2万 | 25.67万 | -5.53万 |
| 313 | 2022-09-01 | 4.307 | 31.3万 | 21.50万 | -9.80万 |
| 314 | 2022-10-03 | 4.477 | 31.4万 | 22.45万 | -8.95万 |
| 315 | 2022-11-01 | 4.839 | 31.5万 | 24.36万 | -7.14万 |
| 316 | 2022-12-01 | 5.529 | 31.6万 | 27.94万 | -3.66万 |
| 317 | 2023-01-03 | 5.429 | 31.7万 | 27.53万 | -4.17万 |
| 318 | 2023-02-01 | 5.609 | 31.8万 | 28.54万 | -3.26万 |
| 319 | 2023-03-01 | 5.019 | 31.9万 | 25.64万 | -6.26万 |
| 320 | 2023-04-03 | 6.079 | 32.0万 | 31.16万 | -0.84万 |
| 321 | 2023-05-01 | 6.449 | 32.1万 | 33.15万 | 1.05万 |
| 322 | 2023-06-01 | 6.699 | 32.2万 | 34.54万 | 2.34万 |
| 323 | 2023-07-03 | 6.189 | 32.3万 | 32.01万 | -0.29万 |
| 324 | 2023-08-01 | 5.969 | 32.4万 | 30.97万 | -1.43万 |
| 325 | 2023-09-01 | 6.069 | 32.5万 | 31.59万 | -0.91万 |
| 326 | 2023-10-02 | 5.449 | 32.6万 | 28.46万 | -4.14万 |
| 327 | 2023-11-01 | 6.519 | 32.7万 | 34.15万 | 1.45万 |
| 328 | 2023-12-01 | 8.279 | 32.8万 | 43.47万 | 10.67万 |
| 329 | 2024-01-02 | 8.069 | 32.9万 | 42.47万 | 9.57万 |
| 330 | 2024-02-01 | 8.689 | 33.0万 | 45.83万 | 12.83万 |
| 331 | 2024-03-01 | 7.929 | 33.1万 | 41.92万 | 8.82万 |
| 332 | 2024-04-01 | 10.079 | 33.2万 | 53.39万 | 20.19万 |
| 333 | 2024-05-01 | 10.755 | 33.3万 | 57.07万 | 23.77万 |
| 334 | 2024-06-03 | 11.325 | 33.4万 | 60.20万 | 26.80万 |
| 335 | 2024-07-01 | 11.315 | 33.5万 | 60.24万 | 26.74万 |
| 336 | 2024-08-01 | 11.715 | 33.6万 | 62.47万 | 28.87万 |
| 337 | 2024-09-03 | 11.315 | 33.7万 | 60.44万 | 26.74万 |
| 338 | 2024-10-01 | 12.985 | 33.8万 | 69.46万 | 35.66万 |
| 339 | 2024-11-01 | 12.82 | 33.9万 | 68.68万 | 34.78万 |
| 340 | 2024-12-02 | 11.17 | 34.0万 | 59.94万 | 25.94万 |
| 341 | 2025-01-02 | 10.73 | 34.1万 | 57.68万 | 23.58万 |
| 342 | 2025-02-03 | 14.05 | 34.2万 | 75.62万 | 41.42万 |
| 343 | 2025-03-03 | 12.25 | 34.3万 | 66.04万 | 31.74万 |
| 344 | 2025-04-01 | 17.35 | 34.4万 | 93.63万 | 59.23万 |
| 345 | 2025-05-01 | 17.364 | 34.5万 | 93.80万 | 59.30万 |
| 346 | 2025-06-02 | 17.944 | 34.6万 | 97.04万 | 62.44万 |
| 347 | 2025-07-01 | 16.474 | 34.7万 | 89.19万 | 54.49万 |
| 348 | 2025-08-01 | 16.714 | 34.8万 | 90.59万 | 55.79万 |
| 349 | 2025-09-02 | 16.774 | 34.9万 | 91.01万 | 56.11万 |
| 350 | 2025-10-01 | 20.934 | 35.0万 | 113.68万 | 78.68万 |
| 351 | 2025-11-03 | 18.713 | 35.1万 | 101.72万 | 66.62万 |
| 352 | 2025-12-01 | 21.903 | 35.2万 | 119.16万 | 83.96万 |
| 353 | 2026-01-02 | 22.153 | 35.3万 | 120.62万 | 85.32万 |