总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 32.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 33 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 34.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 34.125 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 33.95 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 33.825 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 35.45 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 34.4 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 34.65 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 34.4 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 36.475 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1989-07-03 | 34.725 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1989-08-01 | 38.6 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1989-09-01 | 41.8 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1989-10-02 | 38.925 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1989-11-01 | 37.925 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1989-12-01 | 38.5 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1990-01-02 | 37.625 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1990-02-01 | 36.375 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1990-03-01 | 38.2 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1990-04-02 | 38.825 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1990-05-01 | 37.7 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1990-06-01 | 40.15 | 2.3万 | 2.55万 | 0.25万 |
| 24 | 1990-07-02 | 39.525 | 2.4万 | 2.61万 | 0.21万 |
| 25 | 1990-08-01 | 37.025 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1990-09-04 | 34.475 | 2.6万 | 2.47万 | -0.13万 |
| 27 | 1990-10-01 | 31.475 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 1990-11-01 | 28.975 | 2.8万 | 2.27万 | -0.53万 |
| 29 | 1990-12-03 | 32.05 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 1991-01-02 | 32.05 | 3.0万 | 2.71万 | -0.29万 |
| 31 | 1991-02-01 | 32.8 | 3.1万 | 2.87万 | -0.23万 |
| 32 | 1991-03-01 | 34.5 | 3.2万 | 3.12万 | -0.08万 |
| 33 | 1991-04-01 | 33.625 | 3.3万 | 3.14万 | -0.16万 |
| 34 | 1991-05-01 | 33.5 | 3.4万 | 3.23万 | -0.17万 |
| 35 | 1991-06-03 | 34.825 | 3.5万 | 3.46万 | -0.04万 |
| 36 | 1991-07-01 | 39.075 | 3.6万 | 3.98万 | 0.38万 |
| 37 | 1991-08-01 | 43.7 | 3.7万 | 4.55万 | 0.85万 |
| 38 | 1991-09-03 | 43.65 | 3.8万 | 4.65万 | 0.85万 |
| 39 | 1991-10-01 | 42.025 | 3.9万 | 4.57万 | 0.67万 |
| 40 | 1991-11-01 | 46.4 | 4.0万 | 5.15万 | 1.15万 |
| 41 | 1991-12-02 | 44.9 | 4.1万 | 5.08万 | 0.98万 |
| 42 | 1992-01-02 | 47.65 | 4.2万 | 5.49万 | 1.29万 |
| 43 | 1992-02-03 | 54.9 | 4.3万 | 6.43万 | 2.13万 |
| 44 | 1992-03-02 | 55.9 | 4.4万 | 6.65万 | 2.25万 |
| 45 | 1992-04-01 | 55.9 | 4.5万 | 6.75万 | 2.25万 |
| 46 | 1992-05-01 | 65.15 | 4.6万 | 7.96万 | 3.36万 |
| 47 | 1992-06-01 | 64.15 | 4.7万 | 7.94万 | 3.24万 |
| 48 | 1992-07-01 | 60.65 | 4.8万 | 7.61万 | 2.81万 |
| 49 | 1992-08-03 | 62.025 | 4.9万 | 7.88万 | 2.98万 |
| 50 | 1992-09-01 | 58.9 | 5.0万 | 7.58万 | 2.58万 |
| 51 | 1992-10-01 | 58.9 | 5.1万 | 7.68万 | 2.58万 |
| 52 | 1992-11-02 | 62.025 | 5.2万 | 8.19万 | 2.99万 |
| 53 | 1992-12-01 | 64.4 | 5.3万 | 8.60万 | 3.30万 |
| 54 | 1993-01-04 | 67.025 | 5.4万 | 9.06万 | 3.66万 |
| 55 | 1993-02-01 | 65.025 | 5.5万 | 8.89万 | 3.39万 |
| 56 | 1993-03-01 | 71.94 | 5.6万 | 9.93万 | 4.33万 |
| 57 | 1993-04-01 | 73.69 | 5.7万 | 10.27万 | 4.57万 |
| 58 | 1993-05-03 | 71.94 | 5.8万 | 10.13万 | 4.33万 |
| 59 | 1993-06-01 | 73.355 | 5.9万 | 10.43万 | 4.53万 |
| 60 | 1993-07-01 | 73.105 | 6.0万 | 10.49万 | 4.49万 |
| 61 | 1993-08-02 | 78.48 | 6.1万 | 11.36万 | 5.26万 |
| 62 | 1993-09-01 | 81.645 | 6.2万 | 11.92万 | 5.72万 |
| 63 | 1993-10-01 | 80.395 | 6.3万 | 11.84万 | 5.54万 |
| 64 | 1993-11-01 | 80.145 | 6.4万 | 11.90万 | 5.50万 |
| 65 | 1993-12-01 | 80.06 | 6.5万 | 11.99万 | 5.49万 |
| 66 | 1994-01-03 | 85.56 | 6.6万 | 12.91万 | 6.31万 |
| 67 | 1994-02-01 | 87.56 | 6.7万 | 13.31万 | 6.61万 |
| 68 | 1994-03-01 | 84.1 | 6.8万 | 12.89万 | 6.09万 |
| 69 | 1994-04-04 | 80.85 | 6.9万 | 12.49万 | 5.59万 |
| 70 | 1994-05-02 | 77.35 | 7.0万 | 12.05万 | 5.05万 |
| 71 | 1994-06-01 | 77.936 | 7.1万 | 12.24万 | 5.14万 |
| 72 | 1994-07-01 | 78.436 | 7.2万 | 12.42万 | 5.22万 |
| 73 | 1994-08-01 | 85.936 | 7.3万 | 13.71万 | 6.41万 |
| 74 | 1994-09-01 | 84.272 | 7.4万 | 13.54万 | 6.14万 |
| 75 | 1994-10-03 | 76.772 | 7.5万 | 12.44万 | 4.94万 |
| 76 | 1994-11-01 | 77.772 | 7.6万 | 12.70万 | 5.10万 |
| 77 | 1994-12-01 | 74.608 | 7.7万 | 12.28万 | 4.58万 |
| 78 | 1995-01-03 | 77.108 | 7.8万 | 12.79万 | 4.99万 |
| 79 | 1995-02-01 | 79.858 | 7.9万 | 13.35万 | 5.45万 |
| 80 | 1995-03-01 | 86.748 | 8.0万 | 14.60万 | 6.60万 |
| 81 | 1995-04-03 | 87.998 | 8.1万 | 14.91万 | 6.81万 |
| 82 | 1995-05-01 | 88.248 | 8.2万 | 15.05万 | 6.85万 |
| 83 | 1995-06-01 | 90.638 | 8.3万 | 15.56万 | 7.26万 |
| 84 | 1995-07-03 | 97.638 | 8.4万 | 16.86万 | 8.46万 |
| 85 | 1995-08-01 | 102.388 | 8.5万 | 17.78万 | 9.28万 |
| 86 | 1995-09-01 | 101.028 | 8.6万 | 17.65万 | 9.05万 |
| 87 | 1995-10-02 | 97.528 | 8.7万 | 17.14万 | 8.44万 |
| 88 | 1995-11-01 | 94.028 | 8.8万 | 16.62万 | 7.82万 |
| 89 | 1995-12-01 | 106.168 | 8.9万 | 18.87万 | 9.97万 |
| 90 | 1996-01-02 | 109.168 | 9.0万 | 19.50万 | 10.50万 |
| 91 | 1996-02-01 | 112.418 | 9.1万 | 20.18万 | 11.08万 |
| 92 | 1996-03-01 | 125.618 | 9.2万 | 22.65万 | 13.45万 |
| 93 | 1996-04-01 | 129.118 | 9.3万 | 23.38万 | 14.08万 |
| 94 | 1996-05-01 | 131.118 | 9.4万 | 23.84万 | 14.44万 |
| 95 | 1996-06-03 | 121.568 | 9.5万 | 22.21万 | 12.71万 |
| 96 | 1996-07-01 | 127.068 | 9.6万 | 23.31万 | 13.71万 |
| 97 | 1996-08-01 | 131.318 | 9.7万 | 24.19万 | 14.49万 |
| 98 | 1996-09-03 | 135.768 | 9.8万 | 25.11万 | 15.31万 |
| 99 | 1996-10-01 | 143.768 | 9.9万 | 26.69万 | 16.79万 |
| 100 | 1996-11-01 | 146.268 | 10.0万 | 27.26万 | 17.26万 |
| 101 | 1996-12-02 | 155.718 | 10.1万 | 29.12万 | 19.02万 |
| 102 | 1997-01-02 | 146.968 | 10.2万 | 27.58万 | 17.38万 |
| 103 | 1997-02-03 | 154.468 | 10.3万 | 29.09万 | 18.79万 |
| 104 | 1997-03-03 | 156.738 | 10.4万 | 29.61万 | 19.21万 |
| 105 | 1997-04-01 | 154.488 | 10.5万 | 29.29万 | 18.79万 |
| 106 | 1997-05-01 | 158.988 | 10.6万 | 30.24万 | 19.64万 |
| 107 | 1997-06-02 | 165.258 | 10.7万 | 31.54万 | 20.84万 |
| 108 | 1997-07-01 | 181.883 | 10.8万 | 34.81万 | 24.01万 |
| 109 | 1997-08-01 | 197.383 | 10.9万 | 37.87万 | 26.97万 |
| 110 | 1997-09-02 | 186.028 | 11.0万 | 35.80万 | 24.80万 |
| 111 | 1997-10-01 | 185.778 | 11.1万 | 35.85万 | 24.75万 |
| 112 | 1997-11-03 | 158.278 | 11.2万 | 30.64万 | 19.44万 |
| 113 | 1997-12-01 | 170.548 | 11.3万 | 33.12万 | 21.82万 |
| 114 | 1998-01-02 | 172.548 | 11.4万 | 33.60万 | 22.20万 |
| 115 | 1998-02-02 | 176.548 | 11.5万 | 34.48万 | 22.98万 |
| 116 | 1998-03-02 | 184.648 | 11.6万 | 36.17万 | 24.57万 |
| 117 | 1998-04-01 | 184.898 | 11.7万 | 36.31万 | 24.61万 |
| 118 | 1998-05-01 | 191.398 | 11.8万 | 37.69万 | 25.89万 |
| 119 | 1998-06-01 | 190.498 | 11.9万 | 37.61万 | 25.71万 |
| 120 | 1998-07-01 | 190.748 | 12.0万 | 37.76万 | 25.76万 |
| 121 | 1998-08-03 | 189.998 | 12.1万 | 37.72万 | 25.62万 |
| 122 | 1998-09-01 | 157.098 | 12.2万 | 31.28万 | 19.08万 |
| 123 | 1998-10-01 | 152.098 | 12.3万 | 30.39万 | 18.09万 |
| 124 | 1998-11-02 | 176.098 | 12.4万 | 35.28万 | 22.88万 |
| 125 | 1998-12-01 | 192.948 | 12.5万 | 38.76万 | 26.26万 |
| 126 | 1999-01-04 | 191.198 | 12.6万 | 38.51万 | 25.91万 |
| 127 | 1999-02-01 | 173.448 | 12.7万 | 35.03万 | 22.33万 |
| 128 | 1999-03-01 | 185.378 | 12.8万 | 37.54万 | 24.74万 |
| 129 | 1999-04-01 | 218.628 | 12.9万 | 44.38万 | 31.48万 |
| 130 | 1999-05-03 | 261.628 | 13.0万 | 53.21万 | 40.21万 |
| 131 | 1999-06-01 | 253.558 | 13.1万 | 51.66万 | 38.56万 |
| 132 | 1999-07-01 | 274.308 | 13.2万 | 55.99万 | 42.79万 |
| 133 | 1999-08-02 | 275.808 | 13.3万 | 56.40万 | 43.10万 |
| 134 | 1999-09-01 | 270.988 | 13.4万 | 55.51万 | 42.11万 |
| 135 | 1999-10-01 | 258.738 | 13.5万 | 53.10万 | 39.60万 |
| 136 | 1999-11-01 | 249.988 | 13.6万 | 51.41万 | 37.81万 |
| 137 | 1999-12-01 | 262.668 | 13.7万 | 54.11万 | 40.41万 |
| 138 | 2000-01-03 | 246.418 | 13.8万 | 50.87万 | 37.07万 |
| 139 | 2000-02-01 | 209.668 | 13.9万 | 43.38万 | 29.48万 |
| 140 | 2000-03-01 | 212.92 | 14.0万 | 44.15万 | 30.15万 |
| 141 | 2000-04-03 | 237.92 | 14.1万 | 49.44万 | 35.34万 |
| 142 | 2000-05-01 | 242.42 | 14.2万 | 50.47万 | 36.27万 |
| 143 | 2000-06-01 | 247.422 | 14.3万 | 51.61万 | 37.31万 |
| 144 | 2000-07-03 | 158.672 | 14.4万 | 33.20万 | 18.80万 |
| 145 | 2000-08-01 | 157.672 | 14.5万 | 33.09万 | 18.59万 |
| 146 | 2000-09-01 | 179.674 | 14.6万 | 37.81万 | 23.21万 |
| 147 | 2000-10-02 | 165.924 | 14.7万 | 35.02万 | 20.32万 |
| 148 | 2000-11-01 | 235.924 | 14.8万 | 49.89万 | 35.09万 |
| 149 | 2000-12-01 | 222.426 | 14.9万 | 47.13万 | 32.23万 |
| 150 | 2001-01-02 | 199.676 | 15.0万 | 42.41万 | 27.41万 |
| 151 | 2001-02-01 | 213.636 | 15.1万 | 45.48万 | 30.38万 |
| 152 | 2001-03-01 | 207.628 | 15.2万 | 44.30万 | 29.10万 |
| 153 | 2001-04-02 | 185.348 | 15.3万 | 39.65万 | 24.35万 |
| 154 | 2001-05-01 | 219.228 | 15.4万 | 46.99万 | 31.59万 |
| 155 | 2001-06-01 | 216.908 | 15.5万 | 46.59万 | 31.09万 |
| 156 | 2001-07-02 | 159.868 | 15.6万 | 34.44万 | 18.84万 |
| 157 | 2001-08-01 | 171.06 | 15.7万 | 36.95万 | 21.25万 |
| 158 | 2001-09-04 | 172.732 | 15.8万 | 37.41万 | 21.61万 |
| 159 | 2001-10-01 | 129.332 | 15.9万 | 28.11万 | 12.21万 |
| 160 | 2001-11-01 | 146.732 | 16.0万 | 32.00万 | 16.00万 |
| 161 | 2001-12-03 | 157.684 | 16.1万 | 34.48万 | 18.38万 |
| 162 | 2002-01-02 | 159.284 | 16.2万 | 34.93万 | 18.73万 |
| 163 | 2002-02-01 | 160.404 | 16.3万 | 35.28万 | 18.98万 |
| 164 | 2002-03-01 | 185.596 | 16.4万 | 40.92万 | 24.52万 |
| 165 | 2002-04-01 | 180.476 | 16.5万 | 39.89万 | 23.39万 |
| 166 | 2002-05-01 | 173.636 | 16.6万 | 38.48万 | 21.88万 |
| 167 | 2002-06-03 | 177.388 | 16.7万 | 39.41万 | 22.71万 |
| 168 | 2002-07-01 | 164.468 | 16.8万 | 36.64万 | 19.84万 |
| 169 | 2002-08-01 | 153.188 | 16.9万 | 34.23万 | 17.33万 |
| 170 | 2002-09-03 | 144.38 | 17.0万 | 32.36万 | 15.36万 |
| 171 | 2002-10-01 | 119.7 | 17.1万 | 26.93万 | 9.83万 |
| 172 | 2002-11-01 | 126.46 | 17.2万 | 28.55万 | 11.35万 |
| 173 | 2002-12-02 | 132.012 | 17.3万 | 29.90万 | 12.60万 |
| 174 | 2003-01-02 | 128.612 | 17.4万 | 29.23万 | 11.83万 |
| 175 | 2003-02-03 | 125.612 | 17.5万 | 28.65万 | 11.15万 |
| 176 | 2003-03-03 | 121.164 | 17.6万 | 27.74万 | 10.14万 |
| 177 | 2003-04-01 | 117.324 | 17.7万 | 26.96万 | 9.26万 |
| 178 | 2003-05-01 | 124.044 | 17.8万 | 28.60万 | 10.80万 |
| 179 | 2003-06-02 | 135.796 | 17.9万 | 31.41万 | 13.51万 |
| 180 | 2003-07-01 | 138.196 | 18.0万 | 32.07万 | 14.07万 |
| 181 | 2003-08-01 | 142.236 | 18.1万 | 33.10万 | 15.00万 |
| 182 | 2003-09-02 | 150.028 | 18.2万 | 35.02万 | 16.82万 |
| 183 | 2003-10-01 | 138.388 | 18.3万 | 32.40万 | 14.10万 |
| 184 | 2003-11-03 | 154.188 | 18.4万 | 36.20万 | 17.80万 |
| 185 | 2003-12-01 | 151.9 | 18.5万 | 35.76万 | 17.26万 |
| 186 | 2004-01-02 | 165.02 | 18.6万 | 38.95万 | 20.35万 |
| 187 | 2004-02-02 | 175.54 | 18.7万 | 41.53万 | 22.83万 |
| 188 | 2004-03-01 | 173.692 | 18.8万 | 41.20万 | 22.40万 |
| 189 | 2004-04-01 | 167.932 | 18.9万 | 39.93万 | 21.03万 |
| 190 | 2004-05-03 | 170.732 | 19.0万 | 40.70万 | 21.70万 |
| 191 | 2004-06-01 | 166.004 | 19.1万 | 39.67万 | 20.57万 |
| 192 | 2004-07-01 | 177.444 | 19.2万 | 42.50万 | 23.30万 |
| 193 | 2004-08-02 | 183.044 | 19.3万 | 43.94万 | 24.64万 |
| 194 | 2004-09-01 | 177.956 | 19.4万 | 42.82万 | 23.42万 |
| 195 | 2004-10-01 | 180.996 | 19.5万 | 43.65万 | 24.15万 |
| 196 | 2004-11-01 | 174.116 | 19.6万 | 42.09万 | 22.49万 |
| 197 | 2004-12-01 | 180.028 | 19.7万 | 43.62万 | 23.92万 |
| 198 | 2005-01-03 | 175.908 | 19.8万 | 42.73万 | 22.93万 |
| 199 | 2005-02-01 | 178.948 | 19.9万 | 43.56万 | 23.66万 |
| 200 | 2005-03-01 | 186.252 | 20.0万 | 45.44万 | 25.44万 |
| 201 | 2005-04-01 | 183.532 | 20.1万 | 44.88万 | 24.78万 |
| 202 | 2005-05-02 | 180.172 | 20.2万 | 44.16万 | 23.96万 |
| 203 | 2005-06-01 | 182.276 | 20.3万 | 44.77万 | 24.47万 |
| 204 | 2005-07-01 | 181.476 | 20.4万 | 44.68万 | 24.28万 |
| 205 | 2005-08-01 | 191.476 | 20.5万 | 47.24万 | 26.74万 |
| 206 | 2005-09-01 | 190.38 | 20.6万 | 47.07万 | 26.47万 |
| 207 | 2005-10-03 | 185.46 | 20.7万 | 45.95万 | 25.25万 |
| 208 | 2005-11-01 | 175.26 | 20.8万 | 43.52万 | 22.72万 |
| 209 | 2005-12-01 | 187.044 | 20.9万 | 46.55万 | 25.65万 |
| 210 | 2006-01-03 | 187.844 | 21.0万 | 46.85万 | 25.85万 |
| 211 | 2006-02-01 | 195.364 | 21.1万 | 48.82万 | 27.72万 |
| 212 | 2006-03-01 | 203.992 | 21.2万 | 51.08万 | 29.88万 |
| 213 | 2006-04-03 | 208.472 | 21.3万 | 52.30万 | 31.00万 |
| 214 | 2006-05-01 | 211.232 | 21.4万 | 53.10万 | 31.70万 |
| 215 | 2006-06-01 | 205.86 | 21.5万 | 51.85万 | 30.35万 |
| 216 | 2006-07-03 | 199.9 | 21.6万 | 50.44万 | 28.84万 |
| 217 | 2006-08-01 | 194.82 | 21.7万 | 49.26万 | 27.56万 |
| 218 | 2006-09-01 | 195.808 | 21.8万 | 49.61万 | 27.81万 |
| 219 | 2006-10-02 | 206.128 | 21.9万 | 52.33万 | 30.43万 |
| 220 | 2006-11-01 | 209.528 | 22.0万 | 53.29万 | 31.29万 |
| 221 | 2006-12-01 | 212.876 | 22.1万 | 54.24万 | 32.14万 |
| 222 | 2007-01-03 | 222.036 | 22.2万 | 56.68万 | 34.48万 |
| 223 | 2007-02-01 | 225.356 | 22.3万 | 57.62万 | 35.32万 |
| 224 | 2007-03-01 | 227.396 | 22.4万 | 58.24万 | 35.84万 |
| 225 | 2007-04-02 | 227.236 | 22.5万 | 58.30万 | 35.80万 |
| 226 | 2007-05-01 | 262.956 | 22.6万 | 67.57万 | 44.97万 |
| 227 | 2007-06-01 | 278.836 | 22.7万 | 71.75万 | 49.05万 |
| 228 | 2007-07-02 | 271.956 | 22.8万 | 70.08万 | 47.28万 |
| 229 | 2007-08-01 | 272.236 | 22.9万 | 70.25万 | 47.35万 |
| 230 | 2007-09-04 | 270.076 | 23.0万 | 69.79万 | 46.79万 |
| 231 | 2007-10-01 | 287.676 | 23.1万 | 74.44万 | 51.34万 |
| 232 | 2007-11-01 | 280.796 | 23.2万 | 72.76万 | 49.56万 |
| 233 | 2007-12-03 | 273.876 | 23.3万 | 71.07万 | 47.77万 |
| 234 | 2008-01-02 | 285.236 | 23.4万 | 74.12万 | 50.72万 |
| 235 | 2008-02-01 | 286.476 | 23.5万 | 74.54万 | 51.04万 |
| 236 | 2008-03-03 | 280.936 | 23.6万 | 73.20万 | 49.60万 |
| 237 | 2008-04-01 | 277.896 | 23.7万 | 72.50万 | 48.80万 |
| 238 | 2008-05-01 | 289.417 | 23.8万 | 75.61万 | 51.81万 |
| 239 | 2008-06-02 | 281.076 | 23.9万 | 73.53万 | 49.63万 |
| 240 | 2008-07-01 | 251.276 | 24.0万 | 65.84万 | 41.84万 |
| 241 | 2008-08-01 | 251.836 | 24.1万 | 66.08万 | 41.98万 |
| 242 | 2008-09-02 | 249.736 | 24.2万 | 65.63万 | 41.43万 |
| 243 | 2008-10-01 | 207.656 | 24.3万 | 54.67万 | 30.37万 |
| 244 | 2008-11-03 | 172.576 | 24.4万 | 45.54万 | 21.14万 |
| 245 | 2008-12-01 | 153.996 | 24.5万 | 40.73万 | 16.23万 |
| 246 | 2009-01-02 | 188.676 | 24.6万 | 50.01万 | 25.41万 |
| 247 | 2009-02-02 | 177.356 | 24.7万 | 47.11万 | 22.41万 |
| 248 | 2009-03-02 | 151.088 | 24.8万 | 40.23万 | 15.43万 |
| 249 | 2009-04-01 | 164.488 | 24.9万 | 43.90万 | 19.00万 |
| 250 | 2009-05-01 | 177.768 | 25.0万 | 47.54万 | 22.54万 |
| 251 | 2009-06-01 | 193.86 | 25.1万 | 51.95万 | 26.85万 |
| 252 | 2009-07-01 | 179.9 | 25.2万 | 48.31万 | 23.11万 |
| 253 | 2009-08-03 | 193.58 | 25.3万 | 52.08万 | 26.78万 |
| 254 | 2009-09-01 | 197.352 | 25.4万 | 53.19万 | 27.79万 |
| 255 | 2009-10-01 | 199.272 | 25.5万 | 53.81万 | 28.31万 |
| 256 | 2009-11-02 | 198.432 | 25.6万 | 53.68万 | 28.08万 |
| 257 | 2009-12-01 | 212.364 | 25.7万 | 57.55万 | 31.85万 |
| 258 | 2010-01-04 | 216.284 | 25.8万 | 58.72万 | 32.92万 |
| 259 | 2010-02-01 | 212.364 | 25.9万 | 57.75万 | 31.85万 |
| 260 | 2010-03-01 | 218.376 | 26.0万 | 59.49万 | 33.49万 |
| 261 | 2010-04-01 | 236.216 | 26.1万 | 64.45万 | 38.35万 |
| 262 | 2010-05-03 | 250.136 | 26.2万 | 68.34万 | 42.14万 |
| 263 | 2010-06-01 | 224.908 | 26.3万 | 61.55万 | 35.25万 |
| 264 | 2010-07-01 | 211.508 | 26.4万 | 57.98万 | 31.58万 |
| 265 | 2010-08-02 | 232.228 | 26.5万 | 63.76万 | 37.26万 |
| 266 | 2010-09-01 | 222.04 | 26.6万 | 61.07万 | 34.47万 |
| 267 | 2010-10-01 | 235.12 | 26.7万 | 64.76万 | 38.06万 |
| 268 | 2010-11-01 | 245.72 | 26.8万 | 67.78万 | 40.98万 |
| 269 | 2010-12-01 | 263.252 | 26.9万 | 72.72万 | 45.82万 |
| 270 | 2011-01-03 | 276.572 | 27.0万 | 76.50万 | 49.50万 |
| 271 | 2011-02-01 | 287.493 | 27.1万 | 79.62万 | 52.52万 |
| 272 | 2011-03-01 | 286.865 | 27.2万 | 79.55万 | 52.35万 |
| 273 | 2011-04-01 | 298.105 | 27.3万 | 82.76万 | 55.46万 |
| 274 | 2011-05-02 | 307.225 | 27.4万 | 85.39万 | 57.99万 |
| 275 | 2011-06-01 | 292.517 | 27.5万 | 81.41万 | 53.91万 |
| 276 | 2011-07-01 | 303.157 | 27.6万 | 84.47万 | 56.87万 |
| 277 | 2011-08-01 | 274.636 | 27.7万 | 76.62万 | 48.92万 |
| 278 | 2011-09-01 | 251.248 | 27.8万 | 70.20万 | 42.40万 |
| 279 | 2011-10-03 | 233.008 | 27.9万 | 65.20万 | 37.30万 |
| 280 | 2011-11-01 | 268.528 | 28.0万 | 75.24万 | 47.24万 |
| 281 | 2011-12-01 | 281.9 | 28.1万 | 79.09万 | 50.99万 |
| 282 | 2012-01-03 | 287.541 | 28.2万 | 80.77万 | 52.57万 |
| 283 | 2012-02-01 | 300.981 | 28.3万 | 84.64万 | 56.34万 |
| 284 | 2012-03-01 | 307.193 | 28.4万 | 86.49万 | 58.09万 |
| 285 | 2012-04-02 | 311.193 | 28.5万 | 87.72万 | 59.22万 |
| 286 | 2012-05-01 | 310.433 | 28.6万 | 87.60万 | 59.00万 |
| 287 | 2012-06-01 | 283.965 | 28.7万 | 80.23万 | 51.53万 |
| 288 | 2012-07-02 | 288.845 | 28.8万 | 81.71万 | 52.91万 |
| 289 | 2012-08-01 | 300.205 | 28.9万 | 85.03万 | 56.13万 |
| 290 | 2012-09-04 | 299.777 | 29.0万 | 85.00万 | 56.00万 |
| 291 | 2012-10-01 | 312.897 | 29.1万 | 88.82万 | 59.72万 |
| 292 | 2012-11-01 | 320.217 | 29.2万 | 91.00万 | 61.80万 |
| 293 | 2012-12-03 | 313.697 | 29.3万 | 89.25万 | 59.95万 |
| 294 | 2013-01-02 | 330.337 | 29.4万 | 94.08万 | 64.68万 |
| 295 | 2013-02-01 | 347.937 | 29.5万 | 99.20万 | 69.70万 |
| 296 | 2013-03-01 | 353.177 | 29.6万 | 100.79万 | 71.19万 |
| 297 | 2013-04-01 | 370.297 | 29.7万 | 105.78万 | 76.08万 |
| 298 | 2013-05-01 | 363.097 | 29.8万 | 103.82万 | 74.02万 |
| 299 | 2013-06-03 | 390.017 | 29.9万 | 111.62万 | 81.72万 |
| 300 | 2013-07-01 | 395.897 | 30.0万 | 113.40万 | 83.40万 |
| 301 | 2013-08-01 | 412.857 | 30.1万 | 118.36万 | 88.26万 |
| 302 | 2013-09-03 | 400.177 | 30.2万 | 114.82万 | 84.62万 |
| 303 | 2013-10-01 | 409.137 | 30.3万 | 117.49万 | 87.19万 |
| 304 | 2013-11-01 | 423.897 | 30.4万 | 121.83万 | 91.43万 |
| 305 | 2013-12-02 | 430.617 | 30.5万 | 123.86万 | 93.36万 |
| 306 | 2014-01-02 | 439.337 | 30.6万 | 126.47万 | 95.87万 |
| 307 | 2014-02-03 | 433.057 | 30.7万 | 124.76万 | 94.06万 |
| 308 | 2014-03-03 | 454.217 | 30.8万 | 130.96万 | 100.16万 |
| 309 | 2014-04-01 | 452.897 | 30.9万 | 130.68万 | 99.78万 |
| 310 | 2014-05-01 | 448.817 | 31.0万 | 129.60万 | 98.60万 |
| 311 | 2014-06-02 | 455.297 | 31.1万 | 131.57万 | 100.47万 |
| 312 | 2014-07-01 | 460.017 | 31.2万 | 133.04万 | 101.84万 |
| 313 | 2014-08-01 | 447.937 | 31.3万 | 129.64万 | 98.34万 |
| 314 | 2014-09-02 | 465.457 | 31.4万 | 134.81万 | 103.41万 |
| 315 | 2014-10-01 | 450.097 | 31.5万 | 130.47万 | 98.97万 |
| 316 | 2014-11-03 | 466.097 | 31.6万 | 135.20万 | 103.60万 |
| 317 | 2014-12-01 | 475.129 | 31.7万 | 137.92万 | 106.22万 |
| 318 | 2015-01-02 | 486.449 | 31.8万 | 141.31万 | 109.51万 |
| 319 | 2015-02-02 | 484.609 | 31.9万 | 140.87万 | 108.97万 |
| 320 | 2015-03-02 | 505.921 | 32.0万 | 147.17万 | 115.17万 |
| 321 | 2015-04-01 | 500.561 | 32.1万 | 145.71万 | 113.61万 |
| 322 | 2015-05-01 | 497.601 | 32.2万 | 144.95万 | 112.75万 |
| 323 | 2015-06-01 | 505.913 | 32.3万 | 147.47万 | 115.17万 |
| 324 | 2015-07-01 | 501.033 | 32.4万 | 146.15万 | 113.75万 |
| 325 | 2015-08-03 | 508.473 | 32.5万 | 148.42万 | 115.92万 |
| 326 | 2015-09-01 | 475.585 | 32.6万 | 138.92万 | 106.32万 |
| 327 | 2015-10-01 | 470.585 | 32.7万 | 137.56万 | 104.86万 |
| 328 | 2015-11-02 | 508.465 | 32.8万 | 148.73万 | 115.93万 |
| 329 | 2015-12-01 | 510.725 | 32.9万 | 149.49万 | 116.59万 |
| 330 | 2016-01-04 | 504.405 | 33.0万 | 147.74万 | 114.74万 |
| 331 | 2016-02-01 | 505.645 | 33.1万 | 148.21万 | 115.11万 |
| 332 | 2016-03-01 | 519.984 | 33.2万 | 152.51万 | 119.31万 |
| 333 | 2016-04-01 | 549.424 | 33.3万 | 161.24万 | 127.94万 |
| 334 | 2016-05-02 | 555.184 | 33.4万 | 163.03万 | 129.63万 |
| 335 | 2016-06-01 | 554.644 | 33.5万 | 162.97万 | 129.47万 |
| 336 | 2016-07-01 | 565.124 | 33.6万 | 166.15万 | 132.55万 |
| 337 | 2016-08-01 | 562.404 | 33.7万 | 165.45万 | 131.75万 |
| 338 | 2016-09-01 | 565.784 | 33.8万 | 166.55万 | 132.75万 |
| 339 | 2016-10-03 | 565.464 | 33.9万 | 166.55万 | 132.65万 |
| 340 | 2016-11-01 | 537.864 | 34.0万 | 158.52万 | 124.52万 |
| 341 | 2016-12-01 | 558.604 | 34.1万 | 164.74万 | 130.64万 |
| 342 | 2017-01-03 | 568.644 | 34.2万 | 167.80万 | 133.60万 |
| 343 | 2017-02-01 | 575.924 | 34.3万 | 170.05万 | 135.75万 |
| 344 | 2017-03-01 | 615.584 | 34.4万 | 181.86万 | 147.46万 |
| 345 | 2017-04-03 | 603.904 | 34.5万 | 178.51万 | 144.01万 |
| 346 | 2017-05-01 | 630.184 | 34.6万 | 186.37万 | 151.77万 |
| 347 | 2017-06-01 | 643.044 | 34.7万 | 190.28万 | 155.58万 |
| 348 | 2017-07-03 | 644.084 | 34.8万 | 190.69万 | 155.89万 |
| 349 | 2017-08-01 | 657.284 | 34.9万 | 194.69万 | 159.79万 |
| 350 | 2017-09-01 | 662.424 | 35.0万 | 196.32万 | 161.32万 |
| 351 | 2017-10-02 | 682.544 | 35.1万 | 202.38万 | 167.28万 |
| 352 | 2017-11-01 | 691.624 | 35.2万 | 205.17万 | 169.97万 |
| 353 | 2017-12-01 | 732.484 | 35.3万 | 217.39万 | 182.09万 |
| 354 | 2018-01-02 | 729.724 | 35.4万 | 216.67万 | 181.27万 |
| 355 | 2018-02-01 | 753.564 | 35.5万 | 223.85万 | 188.35万 |
| 356 | 2018-03-01 | 706.704 | 35.6万 | 210.03万 | 174.43万 |
| 357 | 2018-04-02 | 687.584 | 35.7万 | 204.45万 | 168.75万 |
| 358 | 2018-05-01 | 695.904 | 35.8万 | 207.02万 | 171.22万 |
| 359 | 2018-06-01 | 721.204 | 35.9万 | 214.65万 | 178.75万 |
| 360 | 2018-07-02 | 700.084 | 36.0万 | 208.46万 | 172.46万 |
| 361 | 2018-08-01 | 748.404 | 36.1万 | 222.95万 | 186.85万 |
| 362 | 2018-09-04 | 762.384 | 36.2万 | 227.22万 | 191.02万 |
| 363 | 2018-10-01 | 789.584 | 36.3万 | 235.42万 | 199.12万 |
| 364 | 2018-11-01 | 701.624 | 36.4万 | 209.30万 | 172.90万 |
| 365 | 2018-12-03 | 723.024 | 36.5万 | 215.78万 | 179.28万 |
| 366 | 2019-01-02 | 654.424 | 36.6万 | 195.41万 | 158.81万 |
| 367 | 2019-02-01 | 705.944 | 36.7万 | 210.89万 | 174.19万 |
| 368 | 2019-03-01 | 753.264 | 36.8万 | 225.13万 | 188.33万 |
| 369 | 2019-04-01 | 776.264 | 36.9万 | 232.10万 | 195.20万 |
| 370 | 2019-05-01 | 814.144 | 37.0万 | 243.53万 | 206.53万 |
| 371 | 2019-06-03 | 799.544 | 37.1万 | 239.26万 | 202.16万 |
| 372 | 2019-07-01 | 840.904 | 37.2万 | 251.74万 | 214.54万 |
| 373 | 2019-08-01 | 811.864 | 37.3万 | 243.14万 | 205.84万 |
| 374 | 2019-09-03 | 791.064 | 37.4万 | 237.01万 | 199.61万 |
| 375 | 2019-10-01 | 793.704 | 37.5万 | 237.90万 | 200.40万 |
| 376 | 2019-11-01 | 841.424 | 37.6万 | 252.31万 | 214.71万 |
| 377 | 2019-12-02 | 837.824 | 37.7万 | 251.33万 | 213.63万 |
| 378 | 2020-01-02 | 863.704 | 37.8万 | 259.19万 | 221.39万 |
| 379 | 2020-02-03 | 825.824 | 37.9万 | 247.92万 | 210.02万 |
| 380 | 2020-03-02 | 801.104 | 38.0万 | 240.60万 | 202.60万 |
| 381 | 2020-04-01 | 662.984 | 38.1万 | 199.22万 | 161.12万 |
| 382 | 2020-05-01 | 693.144 | 38.2万 | 208.38万 | 170.18万 |
| 383 | 2020-06-01 | 732.464 | 38.3万 | 220.30万 | 182.00万 |
| 384 | 2020-07-01 | 724.184 | 38.4万 | 217.91万 | 179.51万 |
| 385 | 2020-08-03 | 741.864 | 38.5万 | 223.33万 | 184.83万 |
| 386 | 2020-09-01 | 823.224 | 38.6万 | 247.93万 | 209.33万 |
| 387 | 2020-10-01 | 806.064 | 38.7万 | 242.86万 | 204.16万 |
| 388 | 2020-11-02 | 845.784 | 38.8万 | 254.93万 | 216.13万 |
| 389 | 2020-12-01 | 979.864 | 38.9万 | 295.44万 | 256.54万 |
| 390 | 2021-01-04 | 986.864 | 39.0万 | 297.65万 | 258.65万 |
| 391 | 2021-02-01 | 937.304 | 39.1万 | 282.80万 | 243.70万 |
| 392 | 2021-03-01 | 983.664 | 39.2万 | 296.89万 | 257.69万 |
| 393 | 2021-04-01 | 1025.984 | 39.3万 | 309.76万 | 270.46万 |
| 394 | 2021-05-03 | 1051.583 | 39.4万 | 317.59万 | 278.19万 |
| 395 | 2021-06-01 | 1094.302 | 39.5万 | 330.59万 | 291.09万 |
| 396 | 2021-07-01 | 1044.984 | 39.6万 | 315.79万 | 276.19万 |
| 397 | 2021-08-02 | 1092.183 | 39.7万 | 330.16万 | 290.46万 |
| 398 | 2021-09-01 | 1085.423 | 39.8万 | 328.21万 | 288.41万 |
| 399 | 2021-10-01 | 1028.823 | 39.9万 | 311.20万 | 271.30万 |
| 400 | 2021-11-01 | 1045.263 | 40.0万 | 316.27万 | 276.27万 |
| 401 | 2021-12-01 | 967.824 | 40.1万 | 292.94万 | 252.84万 |
| 402 | 2022-01-03 | 997.344 | 40.2万 | 301.98万 | 261.78万 |
| 403 | 2022-02-01 | 991.504 | 40.3万 | 300.31万 | 260.01万 |
| 404 | 2022-03-01 | 908.464 | 40.4万 | 275.26万 | 234.86万 |
| 405 | 2022-04-01 | 958.184 | 40.5万 | 290.42万 | 249.92万 |
| 406 | 2022-05-02 | 961.544 | 40.6万 | 291.54万 | 250.94万 |
| 407 | 2022-06-01 | 945.624 | 40.7万 | 286.81万 | 246.11万 |
| 408 | 2022-07-01 | 878.424 | 40.8万 | 266.53万 | 225.73万 |
| 409 | 2022-08-01 | 945.944 | 40.9万 | 287.12万 | 246.22万 |
| 410 | 2022-09-01 | 944.824 | 41.0万 | 286.88万 | 245.88万 |
| 411 | 2022-10-03 | 874.064 | 41.1万 | 265.49万 | 224.39万 |
| 412 | 2022-11-01 | 994.304 | 41.2万 | 302.11万 | 260.91万 |
| 413 | 2022-12-01 | 1055.583 | 41.3万 | 320.83万 | 279.53万 |
| 414 | 2023-01-03 | 1043.224 | 41.4万 | 317.18万 | 275.78万 |
| 415 | 2023-02-01 | 1012.904 | 41.5万 | 308.06万 | 266.56万 |
| 416 | 2023-03-01 | 961.664 | 41.6万 | 292.58万 | 250.98万 |
| 417 | 2023-04-03 | 963.264 | 41.7万 | 293.16万 | 251.46万 |
| 418 | 2023-05-01 | 992.064 | 41.8万 | 302.03万 | 260.23万 |
| 419 | 2023-06-01 | 969.704 | 41.9万 | 295.32万 | 253.42万 |
| 420 | 2023-07-03 | 1027.463 | 42.0万 | 313.01万 | 271.01万 |
| 421 | 2023-08-01 | 968.184 | 42.1万 | 295.05万 | 252.95万 |
| 422 | 2023-09-01 | 951.944 | 42.2万 | 290.20万 | 248.00万 |
| 423 | 2023-10-02 | 928.824 | 42.3万 | 283.25万 | 240.95万 |
| 424 | 2023-11-01 | 934.344 | 42.4万 | 285.04万 | 242.64万 |
| 425 | 2023-12-01 | 993.824 | 42.5万 | 303.28万 | 260.78万 |
| 426 | 2024-01-02 | 1038.703 | 42.6万 | 317.08万 | 274.48万 |
| 427 | 2024-02-01 | 991.944 | 42.7万 | 302.90万 | 260.20万 |
| 428 | 2024-03-01 | 1001.704 | 42.8万 | 305.98万 | 263.18万 |
| 429 | 2024-04-01 | 1015.064 | 42.9万 | 310.17万 | 267.27万 |
| 430 | 2024-05-01 | 988.224 | 43.0万 | 302.06万 | 259.06万 |
| 431 | 2024-06-03 | 1021.184 | 43.1万 | 312.24万 | 269.14万 |
| 432 | 2024-07-01 | 1055.143 | 43.2万 | 322.72万 | 279.52万 |
| 433 | 2024-08-01 | 1029.663 | 43.3万 | 315.03万 | 271.73万 |
| 434 | 2024-09-03 | 1035.104 | 43.4万 | 316.79万 | 273.39万 |
| 435 | 2024-10-01 | 1039.943 | 43.5万 | 318.37万 | 274.87万 |
| 436 | 2024-11-01 | 1052.423 | 43.6万 | 322.30万 | 278.70万 |
| 437 | 2024-12-02 | 1139.983 | 43.7万 | 349.21万 | 305.51万 |
| 438 | 2025-01-02 | 1122.263 | 43.8万 | 343.88万 | 300.08万 |
| 439 | 2025-02-03 | 1109.823 | 43.9万 | 340.17万 | 296.27万 |
| 440 | 2025-03-03 | 1072.782 | 44.0万 | 328.92万 | 284.92万 |
| 441 | 2025-04-01 | 1078.502 | 44.1万 | 330.77万 | 286.67万 |
| 442 | 2025-05-01 | 1067.662 | 44.2万 | 327.55万 | 283.35万 |
| 443 | 2025-06-02 | 1131.303 | 44.3万 | 347.17万 | 302.87万 |
| 444 | 2025-07-01 | 1184.303 | 44.4万 | 363.53万 | 319.13万 |
| 445 | 2025-08-01 | 1100.063 | 44.5万 | 337.78万 | 293.28万 |
| 446 | 2025-09-02 | 1104.143 | 44.6万 | 339.13万 | 294.53万 |
| 447 | 2025-10-01 | 1074.462 | 44.7万 | 330.11万 | 285.41万 |
| 448 | 2025-11-03 | 1024.824 | 44.8万 | 314.96万 | 270.16万 |
| 449 | 2025-12-01 | 999.384 | 44.9万 | 307.24万 | 262.34万 |
| 450 | 2026-01-02 | 1022.024 | 45.0万 | 314.30万 | 269.30万 |