总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 12.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 12.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 11.25 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1992-06-01 | 9.125 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1992-07-01 | 9.75 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1992-08-03 | 12 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1992-09-01 | 10.625 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1992-10-01 | 9.875 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1992-11-02 | 9.75 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1992-12-01 | 11.375 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1993-01-04 | 11.875 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1993-02-01 | 12 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1993-03-01 | 11.5 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1993-04-01 | 10.75 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1993-05-03 | 11.25 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1993-06-01 | 11.375 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1993-07-01 | 11.375 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1993-08-02 | 11.5 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1993-09-01 | 14.75 | 1.9万 | 2.50万 | 0.60万 |
| 20 | 1993-10-01 | 13.875 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1993-11-01 | 18 | 2.1万 | 3.28万 | 1.18万 |
| 22 | 1993-12-01 | 15.25 | 2.2万 | 2.88万 | 0.68万 |
| 23 | 1994-01-03 | 14.875 | 2.3万 | 2.91万 | 0.61万 |
| 24 | 1994-02-01 | 15.625 | 2.4万 | 3.16万 | 0.76万 |
| 25 | 1994-03-01 | 12.75 | 2.5万 | 2.68万 | 0.18万 |
| 26 | 1994-04-04 | 9.875 | 2.6万 | 2.17万 | -0.43万 |
| 27 | 1994-05-02 | 12.5 | 2.7万 | 2.85万 | 0.15万 |
| 28 | 1994-06-01 | 10.25 | 2.8万 | 2.44万 | -0.36万 |
| 29 | 1994-07-01 | 9.75 | 2.9万 | 2.42万 | -0.48万 |
| 30 | 1994-08-01 | 8 | 3.0万 | 2.08万 | -0.92万 |
| 31 | 1994-09-01 | 8 | 3.1万 | 2.18万 | -0.92万 |
| 32 | 1994-10-03 | 7.625 | 3.2万 | 2.18万 | -1.02万 |
| 33 | 1994-11-01 | 6 | 3.3万 | 1.82万 | -1.48万 |
| 34 | 1994-12-01 | 5.375 | 3.4万 | 1.73万 | -1.67万 |
| 35 | 1995-01-03 | 5.375 | 3.5万 | 1.83万 | -1.67万 |
| 36 | 1995-02-01 | 5.125 | 3.6万 | 1.84万 | -1.76万 |
| 37 | 1995-03-01 | 6 | 3.7万 | 2.26万 | -1.44万 |
| 38 | 1995-04-03 | 5.5 | 3.8万 | 2.17万 | -1.63万 |
| 39 | 1995-05-01 | 5.25 | 3.9万 | 2.17万 | -1.73万 |
| 40 | 1995-06-01 | 5.875 | 4.0万 | 2.53万 | -1.47万 |
| 41 | 1995-07-03 | 5.875 | 4.1万 | 2.63万 | -1.47万 |
| 42 | 1995-08-01 | 5.5 | 4.2万 | 2.56万 | -1.64万 |
| 43 | 1995-09-01 | 6.313 | 4.3万 | 3.04万 | -1.26万 |
| 44 | 1995-10-02 | 7 | 4.4万 | 3.47万 | -0.93万 |
| 45 | 1995-11-01 | 7.063 | 4.5万 | 3.60万 | -0.90万 |
| 46 | 1995-12-01 | 6.375 | 4.6万 | 3.35万 | -1.25万 |
| 47 | 1996-01-02 | 7.625 | 4.7万 | 4.11万 | -0.59万 |
| 48 | 1996-02-01 | 7.375 | 4.8万 | 4.07万 | -0.73万 |
| 49 | 1996-03-01 | 7 | 4.9万 | 3.97万 | -0.93万 |
| 50 | 1996-04-01 | 6.875 | 5.0万 | 4.00万 | -1.00万 |
| 51 | 1996-05-01 | 6.75 | 5.1万 | 4.02万 | -1.08万 |
| 52 | 1996-06-03 | 7 | 5.2万 | 4.27万 | -0.93万 |
| 53 | 1996-07-01 | 5.938 | 5.3万 | 3.72万 | -1.58万 |
| 54 | 1996-08-01 | 5.75 | 5.4万 | 3.71万 | -1.69万 |
| 55 | 1996-09-03 | 6.25 | 5.5万 | 4.13万 | -1.37万 |
| 56 | 1996-10-01 | 6 | 5.6万 | 4.06万 | -1.54万 |
| 57 | 1996-11-01 | 6 | 5.7万 | 4.16万 | -1.54万 |
| 58 | 1996-12-02 | 5.938 | 5.8万 | 4.22万 | -1.58万 |
| 59 | 1997-01-02 | 7.25 | 5.9万 | 5.25万 | -0.65万 |
| 60 | 1997-02-03 | 6.625 | 6.0万 | 4.90万 | -1.10万 |
| 61 | 1997-03-03 | 6.563 | 6.1万 | 4.95万 | -1.15万 |
| 62 | 1997-04-01 | 6.438 | 6.2万 | 4.96万 | -1.24万 |
| 63 | 1997-05-01 | 6.5 | 6.3万 | 5.11万 | -1.19万 |
| 64 | 1997-06-02 | 6.063 | 6.4万 | 4.86万 | -1.54万 |
| 65 | 1997-07-01 | 6.75 | 6.5万 | 5.51万 | -0.99万 |
| 66 | 1997-08-01 | 7 | 6.6万 | 5.82万 | -0.78万 |
| 67 | 1997-09-02 | 7 | 6.7万 | 5.92万 | -0.78万 |
| 68 | 1997-10-01 | 7.875 | 6.8万 | 6.76万 | -0.04万 |
| 69 | 1997-11-03 | 7.375 | 6.9万 | 6.43万 | -0.47万 |
| 70 | 1997-12-01 | 7.375 | 7.0万 | 6.53万 | -0.47万 |
| 71 | 1998-01-02 | 7.5 | 7.1万 | 6.74万 | -0.36万 |
| 72 | 1998-02-02 | 8.688 | 7.2万 | 7.91万 | 0.71万 |
| 73 | 1998-03-02 | 9.5 | 7.3万 | 8.75万 | 1.45万 |
| 74 | 1998-04-01 | 10.375 | 7.4万 | 9.65万 | 2.25万 |
| 75 | 1998-05-01 | 10.75 | 7.5万 | 10.10万 | 2.60万 |
| 76 | 1998-06-01 | 9.125 | 7.6万 | 8.67万 | 1.07万 |
| 77 | 1998-07-01 | 10.625 | 7.7万 | 10.20万 | 2.50万 |
| 78 | 1998-08-03 | 9.5 | 7.8万 | 9.22万 | 1.42万 |
| 79 | 1998-09-01 | 8.688 | 7.9万 | 8.53万 | 0.63万 |
| 80 | 1998-10-01 | 8.688 | 8.0万 | 8.63万 | 0.63万 |
| 81 | 1998-11-02 | 8 | 8.1万 | 8.05万 | -0.05万 |
| 82 | 1998-12-01 | 8.125 | 8.2万 | 8.27万 | 0.07万 |
| 83 | 1999-01-04 | 8.563 | 8.3万 | 8.82万 | 0.52万 |
| 84 | 1999-02-01 | 8.875 | 8.4万 | 9.24万 | 0.84万 |
| 85 | 1999-03-01 | 7 | 8.5万 | 7.39万 | -1.11万 |
| 86 | 1999-04-01 | 7.125 | 8.6万 | 7.62万 | -0.98万 |
| 87 | 1999-05-03 | 8.25 | 8.7万 | 8.93万 | 0.23万 |
| 88 | 1999-06-01 | 8.063 | 8.8万 | 8.82万 | 0.02万 |
| 89 | 1999-07-01 | 9 | 8.9万 | 9.95万 | 1.05万 |
| 90 | 1999-08-02 | 8.5 | 9.0万 | 9.50万 | 0.50万 |
| 91 | 1999-09-01 | 8.625 | 9.1万 | 9.74万 | 0.64万 |
| 92 | 1999-10-01 | 7.813 | 9.2万 | 8.92万 | -0.28万 |
| 93 | 1999-11-01 | 6.375 | 9.3万 | 7.38万 | -1.92万 |
| 94 | 1999-12-01 | 6.375 | 9.4万 | 7.48万 | -1.92万 |
| 95 | 2000-01-03 | 6.125 | 9.5万 | 7.28万 | -2.22万 |
| 96 | 2000-02-01 | 6.25 | 9.6万 | 7.53万 | -2.07万 |
| 97 | 2000-03-01 | 5.875 | 9.7万 | 7.18万 | -2.52万 |
| 98 | 2000-04-03 | 6.25 | 9.8万 | 7.74万 | -2.06万 |
| 99 | 2000-05-01 | 6.25 | 9.9万 | 7.84万 | -2.06万 |
| 100 | 2000-06-01 | 5.5 | 10.0万 | 7.00万 | -3.00万 |
| 101 | 2000-07-03 | 5.938 | 10.1万 | 7.66万 | -2.44万 |
| 102 | 2000-08-01 | 5.875 | 10.2万 | 7.67万 | -2.53万 |
| 103 | 2000-09-01 | 7 | 10.3万 | 9.24万 | -1.06万 |
| 104 | 2000-10-02 | 7.375 | 10.4万 | 9.84万 | -0.56万 |
| 105 | 2000-11-01 | 7.188 | 10.5万 | 9.69万 | -0.81万 |
| 106 | 2000-12-01 | 7.688 | 10.6万 | 10.46万 | -0.14万 |
| 107 | 2001-01-02 | 9.313 | 10.7万 | 12.78万 | 2.08万 |
| 108 | 2001-02-01 | 9.7 | 10.8万 | 13.41万 | 2.61万 |
| 109 | 2001-03-01 | 10.69 | 10.9万 | 14.87万 | 3.97万 |
| 110 | 2001-04-02 | 15.01 | 11.0万 | 20.99万 | 9.99万 |
| 111 | 2001-05-01 | 18 | 11.1万 | 25.27万 | 14.17万 |
| 112 | 2001-06-01 | 17.8 | 11.2万 | 25.09万 | 13.89万 |
| 113 | 2001-07-02 | 14.4 | 11.3万 | 20.39万 | 9.09万 |
| 114 | 2001-08-01 | 14.8 | 11.4万 | 21.06万 | 9.66万 |
| 115 | 2001-09-04 | 14.2 | 11.5万 | 20.31万 | 8.81万 |
| 116 | 2001-10-01 | 11.99 | 11.6万 | 17.25万 | 5.65万 |
| 117 | 2001-11-01 | 11.9 | 11.7万 | 17.22万 | 5.52万 |
| 118 | 2001-12-03 | 14.1 | 11.8万 | 20.50万 | 8.70万 |
| 119 | 2002-01-02 | 20.64 | 11.9万 | 30.11万 | 18.21万 |
| 120 | 2002-02-01 | 21.3 | 12.0万 | 31.17万 | 19.17万 |
| 121 | 2002-03-01 | 26.24 | 12.1万 | 38.50万 | 26.40万 |
| 122 | 2002-04-01 | 26 | 12.2万 | 38.25万 | 26.05万 |
| 123 | 2002-05-01 | 31.61 | 12.3万 | 46.60万 | 34.30万 |
| 124 | 2002-06-03 | 30 | 12.4万 | 44.33万 | 31.93万 |
| 125 | 2002-07-01 | 37.71 | 12.5万 | 55.82万 | 43.32万 |
| 126 | 2002-08-01 | 27.13 | 12.6万 | 40.26万 | 27.66万 |
| 127 | 2002-09-03 | 29.94 | 12.7万 | 44.53万 | 31.83万 |
| 128 | 2002-10-01 | 35.7 | 12.8万 | 53.19万 | 40.39万 |
| 129 | 2002-11-01 | 38.28 | 12.9万 | 57.14万 | 44.24万 |
| 130 | 2002-12-02 | 32.98 | 13.0万 | 49.33万 | 36.33万 |
| 131 | 2003-01-02 | 33.78 | 13.1万 | 50.62万 | 37.52万 |
| 132 | 2003-02-03 | 29.65 | 13.2万 | 44.53万 | 31.33万 |
| 133 | 2003-03-03 | 33.15 | 13.3万 | 49.89万 | 36.59万 |
| 134 | 2003-04-01 | 35.58 | 13.4万 | 53.65万 | 40.25万 |
| 135 | 2003-05-01 | 39.22 | 13.5万 | 59.24万 | 45.74万 |
| 136 | 2003-06-02 | 57.81 | 13.6万 | 87.42万 | 73.82万 |
| 137 | 2003-07-01 | 59.67 | 13.7万 | 90.33万 | 76.63万 |
| 138 | 2003-08-01 | 47.92 | 13.8万 | 72.64万 | 58.84万 |
| 139 | 2003-09-02 | 62.97 | 13.9万 | 95.55万 | 81.65万 |
| 140 | 2003-10-01 | 69.15 | 14.0万 | 105.03万 | 91.03万 |
| 141 | 2003-11-03 | 82.81 | 14.1万 | 125.88万 | 111.78万 |
| 142 | 2003-12-01 | 95.6 | 14.2万 | 145.42万 | 131.22万 |
| 143 | 2004-01-02 | 82.9 | 14.3万 | 126.20万 | 111.90万 |
| 144 | 2004-02-02 | 72.91 | 14.4万 | 111.10万 | 96.70万 |
| 145 | 2004-03-01 | 83.75 | 14.5万 | 127.71万 | 113.21万 |
| 146 | 2004-04-01 | 85.48 | 14.6万 | 130.45万 | 115.85万 |
| 147 | 2004-05-03 | 72.48 | 14.7万 | 110.71万 | 96.01万 |
| 148 | 2004-06-01 | 70.14 | 14.8万 | 107.24万 | 92.44万 |
| 149 | 2004-07-01 | 68.72 | 14.9万 | 105.17万 | 90.27万 |
| 150 | 2004-08-02 | 63.56 | 15.0万 | 97.37万 | 82.37万 |
| 151 | 2004-09-01 | 69.96 | 15.1万 | 107.27万 | 92.17万 |
| 152 | 2004-10-01 | 81.22 | 15.2万 | 124.64万 | 109.44万 |
| 153 | 2004-11-01 | 76 | 15.3万 | 116.73万 | 101.43万 |
| 154 | 2004-12-01 | 83.06 | 15.4万 | 127.67万 | 112.27万 |
| 155 | 2005-01-03 | 96.9 | 15.5万 | 149.05万 | 133.55万 |
| 156 | 2005-02-01 | 107.32 | 15.6万 | 165.17万 | 149.57万 |
| 157 | 2005-03-01 | 112.18 | 15.7万 | 172.75万 | 157.05万 |
| 158 | 2005-04-01 | 103.14 | 15.8万 | 158.93万 | 143.13万 |
| 159 | 2005-05-02 | 102.22 | 15.9万 | 157.61万 | 141.71万 |
| 160 | 2005-06-01 | 121.54 | 16.0万 | 187.50万 | 171.50万 |
| 161 | 2005-07-01 | 130.2 | 16.1万 | 200.96万 | 184.86万 |
| 162 | 2005-08-01 | 142.04 | 16.2万 | 219.34万 | 203.14万 |
| 163 | 2005-09-01 | 119.98 | 16.3万 | 185.37万 | 169.07万 |
| 164 | 2005-10-03 | 103.34 | 16.4万 | 159.77万 | 143.37万 |
| 165 | 2005-11-01 | 90.64 | 16.5万 | 140.23万 | 123.73万 |
| 166 | 2005-12-01 | 100.18 | 16.6万 | 155.09万 | 138.49万 |
| 167 | 2006-01-03 | 101.84 | 16.7万 | 157.76万 | 141.06万 |
| 168 | 2006-02-01 | 95.86 | 16.8万 | 148.60万 | 131.80万 |
| 169 | 2006-03-01 | 92.26 | 16.9万 | 143.12万 | 126.22万 |
| 170 | 2006-04-03 | 86.36 | 17.0万 | 134.06万 | 117.06万 |
| 171 | 2006-05-01 | 77.56 | 17.1万 | 120.50万 | 103.40万 |
| 172 | 2006-06-01 | 66.54 | 17.2万 | 103.48万 | 86.28万 |
| 173 | 2006-07-03 | 60.36 | 17.3万 | 93.97万 | 76.67万 |
| 174 | 2006-08-01 | 55.3 | 17.4万 | 86.19万 | 68.79万 |
| 175 | 2006-09-01 | 53.3 | 17.5万 | 83.18万 | 65.68万 |
| 176 | 2006-10-02 | 59.22 | 17.6万 | 92.51万 | 74.91万 |
| 177 | 2006-11-01 | 59.8 | 17.7万 | 93.52万 | 75.82万 |
| 178 | 2006-12-01 | 72.56 | 17.8万 | 113.57万 | 95.77万 |
| 179 | 2007-01-03 | 64.04 | 17.9万 | 100.34万 | 82.44万 |
| 180 | 2007-02-01 | 70.34 | 18.0万 | 110.31万 | 92.31万 |
| 181 | 2007-03-01 | 63.12 | 18.1万 | 99.09万 | 80.99万 |
| 182 | 2007-04-02 | 48.74 | 18.2万 | 76.61万 | 58.41万 |
| 183 | 2007-05-01 | 47.84 | 18.3万 | 75.30万 | 57.00万 |
| 184 | 2007-06-01 | 48.22 | 18.4万 | 76.00万 | 57.60万 |
| 185 | 2007-07-02 | 32.42 | 18.5万 | 51.20万 | 32.70万 |
| 186 | 2007-08-01 | 23.9 | 18.6万 | 37.84万 | 19.24万 |
| 187 | 2007-09-04 | 25.2 | 18.7万 | 40.00万 | 21.30万 |
| 188 | 2007-10-01 | 23.22 | 18.8万 | 36.96万 | 18.16万 |
| 189 | 2007-11-01 | 20.9 | 18.9万 | 33.36万 | 14.46万 |
| 190 | 2007-12-03 | 14.86 | 19.0万 | 23.82万 | 4.82万 |
| 191 | 2008-01-02 | 13.72 | 19.1万 | 22.09万 | 2.99万 |
| 192 | 2008-02-01 | 24.18 | 19.2万 | 39.04万 | 19.84万 |
| 193 | 2008-03-03 | 16.86 | 19.3万 | 27.32万 | 8.02万 |
| 194 | 2008-04-01 | 24.08 | 19.4万 | 39.12万 | 19.72万 |
| 195 | 2008-05-01 | 23.7 | 19.5万 | 38.60万 | 19.10万 |
| 196 | 2008-06-02 | 15.74 | 19.6万 | 25.74万 | 6.14万 |
| 197 | 2008-07-01 | 11.26 | 19.7万 | 18.51万 | -1.19万 |
| 198 | 2008-08-01 | 13.64 | 19.8万 | 22.52万 | 2.72万 |
| 199 | 2008-09-02 | 14.78 | 19.9万 | 24.51万 | 4.61万 |
| 200 | 2008-10-01 | 16.12 | 20.0万 | 26.83万 | 6.83万 |
| 201 | 2008-11-03 | 8.68 | 20.1万 | 14.55万 | -5.55万 |
| 202 | 2008-12-01 | 3.56 | 20.2万 | 6.07万 | -14.13万 |
| 203 | 2009-01-02 | 3.26 | 20.3万 | 5.65万 | -14.65万 |
| 204 | 2009-02-02 | 3.28 | 20.4万 | 5.79万 | -14.61万 |
| 205 | 2009-03-02 | 1.74 | 20.5万 | 3.17万 | -17.33万 |
| 206 | 2009-04-01 | 3.2 | 20.6万 | 5.93万 | -14.67万 |
| 207 | 2009-05-01 | 5.38 | 20.7万 | 10.07万 | -10.63万 |
| 208 | 2009-06-01 | 5.56 | 20.8万 | 10.51万 | -10.29万 |
| 209 | 2009-07-01 | 4.82 | 20.9万 | 9.21万 | -11.69万 |
| 210 | 2009-08-03 | 6.84 | 21.0万 | 13.17万 | -7.83万 |
| 211 | 2009-09-01 | 10.04 | 21.1万 | 19.43万 | -1.67万 |
| 212 | 2009-10-01 | 6.84 | 21.2万 | 13.34万 | -7.86万 |
| 213 | 2009-11-02 | 7.8 | 21.3万 | 15.31万 | -5.99万 |
| 214 | 2009-12-01 | 8.04 | 21.4万 | 15.88万 | -5.52万 |
| 215 | 2010-01-04 | 7.96 | 21.5万 | 15.83万 | -5.67万 |
| 216 | 2010-02-01 | 7.5 | 21.6万 | 15.01万 | -6.59万 |
| 217 | 2010-03-01 | 7.92 | 21.7万 | 15.95万 | -5.75万 |
| 218 | 2010-04-01 | 8.94 | 21.8万 | 18.11万 | -3.69万 |
| 219 | 2010-05-03 | 15.98 | 21.9万 | 32.46万 | 10.56万 |
| 220 | 2010-06-01 | 11.94 | 22.0万 | 24.36万 | 2.36万 |
| 221 | 2010-07-01 | 7.42 | 22.1万 | 15.24万 | -6.86万 |
| 222 | 2010-08-02 | 9.3 | 22.2万 | 19.20万 | -3.00万 |
| 223 | 2010-09-01 | 7.36 | 22.3万 | 15.29万 | -7.01万 |
| 224 | 2010-10-01 | 7.78 | 22.4万 | 16.27万 | -6.13万 |
| 225 | 2010-11-01 | 7.08 | 22.5万 | 14.90万 | -7.60万 |
| 226 | 2010-12-01 | 7.6 | 22.6万 | 16.10万 | -6.50万 |
| 227 | 2011-01-03 | 8.48 | 22.7万 | 18.06万 | -4.64万 |
| 228 | 2011-02-01 | 9.34 | 22.8万 | 19.99万 | -2.81万 |
| 229 | 2011-03-01 | 7.78 | 22.9万 | 16.75万 | -6.15万 |
| 230 | 2011-04-01 | 6.96 | 23.0万 | 15.09万 | -7.91万 |
| 231 | 2011-05-02 | 6.08 | 23.1万 | 13.28万 | -9.82万 |
| 232 | 2011-06-01 | 5.08 | 23.2万 | 11.20万 | -12.00万 |
| 233 | 2011-07-01 | 5.16 | 23.3万 | 11.47万 | -11.83万 |
| 234 | 2011-08-01 | 3.88 | 23.4万 | 8.73万 | -14.67万 |
| 235 | 2011-09-01 | 3.18 | 23.5万 | 7.25万 | -16.25万 |
| 236 | 2011-10-03 | 2.14 | 23.6万 | 4.98万 | -18.62万 |
| 237 | 2011-11-01 | 2.64 | 23.7万 | 6.24万 | -17.46万 |
| 238 | 2011-12-01 | 2.86 | 23.8万 | 6.86万 | -16.94万 |
| 239 | 2012-01-03 | 3.1 | 23.9万 | 7.54万 | -16.36万 |
| 240 | 2012-02-01 | 5.04 | 24.0万 | 12.36万 | -11.64万 |
| 241 | 2012-03-01 | 5.6 | 24.1万 | 13.83万 | -10.27万 |
| 242 | 2012-04-02 | 4.84 | 24.2万 | 12.05万 | -12.15万 |
| 243 | 2012-05-01 | 3.98 | 24.3万 | 10.01万 | -14.29万 |
| 244 | 2012-06-01 | 3.46 | 24.4万 | 8.80万 | -15.60万 |
| 245 | 2012-07-02 | 5.66 | 24.5万 | 14.50万 | -10.00万 |
| 246 | 2012-08-01 | 4.56 | 24.6万 | 11.78万 | -12.82万 |
| 247 | 2012-09-04 | 6.3 | 24.7万 | 16.38万 | -8.32万 |
| 248 | 2012-10-01 | 6.78 | 24.8万 | 17.73万 | -7.07万 |
| 249 | 2012-11-01 | 9 | 24.9万 | 23.63万 | -1.27万 |
| 250 | 2012-12-03 | 10.34 | 25.0万 | 27.25万 | 2.25万 |
| 251 | 2013-01-02 | 13.82 | 25.1万 | 36.52万 | 11.42万 |
| 252 | 2013-02-01 | 11.22 | 25.2万 | 29.75万 | 4.55万 |
| 253 | 2013-03-01 | 11.84 | 25.3万 | 31.50万 | 6.20万 |
| 254 | 2013-04-01 | 11.36 | 25.4万 | 30.32万 | 4.92万 |
| 255 | 2013-05-01 | 10.7 | 25.5万 | 28.66万 | 3.16万 |
| 256 | 2013-06-03 | 12.1 | 25.6万 | 32.51万 | 6.91万 |
| 257 | 2013-07-01 | 11.36 | 25.7万 | 30.62万 | 4.92万 |
| 258 | 2013-08-01 | 10.82 | 25.8万 | 29.26万 | 3.46万 |
| 259 | 2013-09-03 | 10.22 | 25.9万 | 27.74万 | 1.84万 |
| 260 | 2013-10-01 | 10.48 | 26.0万 | 28.55万 | 2.55万 |
| 261 | 2013-11-01 | 10.06 | 26.1万 | 27.50万 | 1.40万 |
| 262 | 2013-12-02 | 10.08 | 26.2万 | 27.66万 | 1.46万 |
| 263 | 2014-01-02 | 13.2 | 26.3万 | 36.32万 | 10.02万 |
| 264 | 2014-02-03 | 11.72 | 26.4万 | 32.35万 | 5.95万 |
| 265 | 2014-03-03 | 12.02 | 26.5万 | 33.27万 | 6.77万 |
| 266 | 2014-04-01 | 9.6 | 26.6万 | 26.68万 | 0.08万 |
| 267 | 2014-05-01 | 9.08 | 26.7万 | 25.33万 | -1.37万 |
| 268 | 2014-06-02 | 9.26 | 26.8万 | 25.93万 | -0.87万 |
| 269 | 2014-07-01 | 10.22 | 26.9万 | 28.72万 | 1.82万 |
| 270 | 2014-08-01 | 7.72 | 27.0万 | 21.80万 | -5.20万 |
| 271 | 2014-09-02 | 8.6 | 27.1万 | 24.38万 | -2.72万 |
| 272 | 2014-10-01 | 7.2 | 27.2万 | 20.51万 | -6.69万 |
| 273 | 2014-11-03 | 7.62 | 27.3万 | 21.81万 | -5.49万 |
| 274 | 2014-12-01 | 8.22 | 27.4万 | 23.62万 | -3.78万 |
| 275 | 2015-01-02 | 8.44 | 27.5万 | 24.36万 | -3.14万 |
| 276 | 2015-02-02 | 6.74 | 27.6万 | 19.55万 | -8.05万 |
| 277 | 2015-03-02 | 7.74 | 27.7万 | 22.55万 | -5.15万 |
| 278 | 2015-04-01 | 7.18 | 27.8万 | 21.02万 | -6.78万 |
| 279 | 2015-05-01 | 6.3 | 27.9万 | 18.54万 | -9.36万 |
| 280 | 2015-06-01 | 6.48 | 28.0万 | 19.17万 | -8.83万 |
| 281 | 2015-07-01 | 5.2 | 28.1万 | 15.49万 | -12.61万 |
| 282 | 2015-08-03 | 3.98 | 28.2万 | 11.95万 | -16.25万 |
| 283 | 2015-09-01 | 3.46 | 28.3万 | 10.49万 | -17.81万 |
| 284 | 2015-10-01 | 3.5 | 28.4万 | 10.71万 | -17.69万 |
| 285 | 2015-11-02 | 4.1 | 28.5万 | 12.65万 | -15.85万 |
| 286 | 2015-12-01 | 3.64 | 28.6万 | 11.33万 | -17.27万 |
| 287 | 2016-01-04 | 3.52 | 28.7万 | 11.06万 | -17.64万 |
| 288 | 2016-02-01 | 3.02 | 28.8万 | 9.59万 | -19.21万 |
| 289 | 2016-03-01 | 3.12 | 28.9万 | 10.00万 | -18.90万 |
| 290 | 2016-04-01 | 3.04 | 29.0万 | 9.85万 | -19.15万 |
| 291 | 2016-05-02 | 3.38 | 29.1万 | 11.05万 | -18.05万 |
| 292 | 2016-06-01 | 3.86 | 29.2万 | 12.72万 | -16.48万 |
| 293 | 2016-07-01 | 3.43 | 29.3万 | 11.40万 | -17.90万 |
| 294 | 2016-08-01 | 3.62 | 29.4万 | 12.13万 | -17.27万 |
| 295 | 2016-09-01 | 3.64 | 29.5万 | 12.30万 | -17.20万 |
| 296 | 2016-10-03 | 3.36 | 29.6万 | 11.45万 | -18.15万 |
| 297 | 2016-11-01 | 3.1 | 29.7万 | 10.67万 | -19.03万 |
| 298 | 2016-12-01 | 4 | 29.8万 | 13.86万 | -15.94万 |
| 299 | 2017-01-03 | 5.28 | 29.9万 | 18.40万 | -11.50万 |
| 300 | 2017-02-01 | 4.72 | 30.0万 | 16.55万 | -13.45万 |
| 301 | 2017-03-01 | 4.96 | 30.1万 | 17.49万 | -12.61万 |
| 302 | 2017-04-03 | 4.46 | 30.2万 | 15.83万 | -14.37万 |
| 303 | 2017-05-01 | 4.68 | 30.3万 | 16.71万 | -13.59万 |
| 304 | 2017-06-01 | 5.02 | 30.4万 | 18.02万 | -12.38万 |
| 305 | 2017-07-03 | 5.76 | 30.5万 | 20.78万 | -9.72万 |
| 306 | 2017-08-01 | 4.58 | 30.6万 | 16.62万 | -13.98万 |
| 307 | 2017-09-01 | 3.76 | 30.7万 | 13.75万 | -16.95万 |
| 308 | 2017-10-02 | 3.9 | 30.8万 | 14.36万 | -16.44万 |
| 309 | 2017-11-01 | 4.88 | 30.9万 | 18.06万 | -12.84万 |
| 310 | 2017-12-01 | 5.64 | 31.0万 | 20.98万 | -10.02万 |
| 311 | 2018-01-02 | 6.64 | 31.1万 | 24.80万 | -6.30万 |
| 312 | 2018-02-01 | 4.18 | 31.2万 | 15.71万 | -15.49万 |
| 313 | 2018-03-01 | 4.34 | 31.3万 | 16.41万 | -14.89万 |
| 314 | 2018-04-02 | 3.5 | 31.4万 | 13.34万 | -18.06万 |
| 315 | 2018-05-01 | 4.08 | 31.5万 | 15.64万 | -15.86万 |
| 316 | 2018-06-01 | 3.52 | 31.6万 | 13.60万 | -18.00万 |
| 317 | 2018-07-02 | 3.22 | 31.7万 | 12.54万 | -19.16万 |
| 318 | 2018-08-01 | 3.12 | 31.8万 | 12.25万 | -19.55万 |
| 319 | 2018-09-04 | 3.1 | 31.9万 | 12.27万 | -19.63万 |
| 320 | 2018-10-01 | 3.2 | 32.0万 | 12.77万 | -19.23万 |
| 321 | 2018-11-01 | 2.88 | 32.1万 | 11.59万 | -20.51万 |
| 322 | 2018-12-03 | 2.44 | 32.2万 | 9.92万 | -22.28万 |
| 323 | 2019-01-02 | 1.52 | 32.3万 | 6.28万 | -26.02万 |
| 324 | 2019-02-01 | 1.384 | 32.4万 | 5.82万 | -26.58万 |
| 325 | 2019-03-01 | 1.3 | 32.5万 | 5.56万 | -26.94万 |
| 326 | 2019-04-01 | 1.008 | 32.6万 | 4.41万 | -28.19万 |
| 327 | 2019-05-01 | 1.229 | 32.7万 | 5.48万 | -27.22万 |
| 328 | 2019-06-03 | 0.793 | 32.8万 | 3.64万 | -29.16万 |
| 329 | 2019-07-01 | 0.678 | 32.9万 | 3.21万 | -29.69万 |
| 330 | 2019-08-01 | 0.489 | 33.0万 | 2.42万 | -30.58万 |
| 331 | 2019-09-03 | 0.63 | 33.1万 | 3.21万 | -29.89万 |
| 332 | 2019-10-01 | 1.49 | 33.2万 | 7.70万 | -25.50万 |
| 333 | 2019-11-01 | 2.141 | 33.3万 | 11.16万 | -22.14万 |
| 334 | 2019-12-02 | 1.661 | 33.4万 | 8.76万 | -24.64万 |
| 335 | 2020-01-02 | 1.802 | 33.5万 | 9.60万 | -23.90万 |
| 336 | 2020-02-03 | 1.862 | 33.6万 | 10.02万 | -23.58万 |
| 337 | 2020-03-02 | 1.969 | 33.7万 | 10.69万 | -23.01万 |
| 338 | 2020-04-01 | 0.558 | 33.8万 | 3.13万 | -30.67万 |
| 339 | 2020-05-01 | 0.936 | 33.9万 | 5.35万 | -28.55万 |
| 340 | 2020-06-01 | 1.297 | 34.0万 | 7.52万 | -26.48万 |
| 341 | 2020-07-01 | 1.757 | 34.1万 | 10.28万 | -23.82万 |
| 342 | 2020-08-03 | 1.972 | 34.2万 | 11.64万 | -22.56万 |
| 343 | 2020-09-01 | 2.726 | 34.3万 | 16.19万 | -18.11万 |
| 344 | 2020-10-01 | 2.761 | 34.4万 | 16.50万 | -17.90万 |
| 345 | 2020-11-02 | 2.738 | 34.5万 | 16.46万 | -18.04万 |
| 346 | 2020-12-01 | 3.087 | 34.6万 | 18.66万 | -15.94万 |
| 347 | 2021-01-04 | 2.548 | 34.7万 | 15.50万 | -19.20万 |
| 348 | 2021-02-01 | 4.049 | 34.8万 | 24.73万 | -10.07万 |
| 349 | 2021-03-01 | 4.729 | 34.9万 | 28.99万 | -5.91万 |
| 350 | 2021-04-01 | 9.341 | 35.0万 | 57.35万 | 22.35万 |
| 351 | 2021-05-03 | 11.068 | 35.1万 | 68.06万 | 32.96万 |
| 352 | 2021-06-01 | 11.293 | 35.2万 | 69.54万 | 34.34万 |
| 353 | 2021-07-01 | 8.386 | 35.3万 | 51.74万 | 16.44万 |
| 354 | 2021-08-02 | 8.442 | 35.4万 | 52.19万 | 16.79万 |
| 355 | 2021-09-01 | 8.678 | 35.5万 | 53.74万 | 18.24万 |
| 356 | 2021-10-01 | 7.635 | 35.6万 | 47.39万 | 11.79万 |
| 357 | 2021-11-01 | 6.986 | 35.7万 | 43.46万 | 7.76万 |
| 358 | 2021-12-01 | 7.95 | 35.8万 | 49.55万 | 13.75万 |
| 359 | 2022-01-03 | 9.688 | 35.9万 | 60.49万 | 24.59万 |
| 360 | 2022-02-01 | 7.802 | 36.0万 | 48.81万 | 12.81万 |
| 361 | 2022-03-01 | 7.538 | 36.1万 | 47.26万 | 11.16万 |
| 362 | 2022-04-01 | 4.69 | 36.2万 | 29.50万 | -6.70万 |
| 363 | 2022-05-02 | 3.729 | 36.3万 | 23.56万 | -12.74万 |
| 364 | 2022-06-01 | 4.546 | 36.4万 | 28.82万 | -7.58万 |
| 365 | 2022-07-01 | 3.696 | 36.5万 | 23.53万 | -12.97万 |
| 366 | 2022-08-01 | 3.907 | 36.6万 | 24.98万 | -11.62万 |
| 367 | 2022-09-01 | 3.342 | 36.7万 | 21.46万 | -15.24万 |
| 368 | 2022-10-03 | 2.979 | 36.8万 | 19.23万 | -17.57万 |
| 369 | 2022-11-01 | 3.218 | 36.9万 | 20.88万 | -16.02万 |
| 370 | 2022-12-01 | 3.818 | 37.0万 | 24.87万 | -12.13万 |
| 371 | 2023-01-03 | 3.433 | 37.1万 | 22.46万 | -14.64万 |
| 372 | 2023-02-01 | 4.845 | 37.2万 | 31.80万 | -5.40万 |
| 373 | 2023-03-01 | 5.343 | 37.3万 | 35.17万 | -2.13万 |
| 374 | 2023-04-03 | 5.494 | 37.4万 | 36.26万 | -1.14万 |
| 375 | 2023-05-01 | 5.873 | 37.5万 | 38.86万 | 1.36万 |
| 376 | 2023-06-01 | 6.808 | 37.6万 | 45.15万 | 7.55万 |
| 377 | 2023-07-03 | 7.617 | 37.7万 | 50.61万 | 12.91万 |
| 378 | 2023-08-01 | 8.675 | 37.8万 | 57.74万 | 19.94万 |
| 379 | 2023-09-01 | 10.028 | 37.9万 | 66.85万 | 28.95万 |
| 380 | 2023-10-02 | 8.17 | 38.0万 | 54.56万 | 16.56万 |
| 381 | 2023-11-01 | 5.91 | 38.1万 | 39.57万 | 1.47万 |
| 382 | 2023-12-01 | 7.61 | 38.2万 | 51.05万 | 12.85万 |
| 383 | 2024-01-02 | 12.147 | 38.3万 | 81.59万 | 43.29万 |
| 384 | 2024-02-01 | 14.023 | 38.4万 | 94.29万 | 55.89万 |
| 385 | 2024-03-01 | 13.131 | 38.5万 | 88.39万 | 49.89万 |
| 386 | 2024-04-01 | 12.399 | 38.6万 | 83.56万 | 44.96万 |
| 387 | 2024-05-01 | 12.026 | 38.7万 | 81.15万 | 42.45万 |
| 388 | 2024-06-03 | 12.28 | 38.8万 | 82.96万 | 44.16万 |
| 389 | 2024-07-01 | 11.098 | 38.9万 | 75.08万 | 36.18万 |
| 390 | 2024-08-01 | 15.859 | 39.0万 | 107.39万 | 68.39万 |
| 391 | 2024-09-03 | 15.895 | 39.1万 | 107.73万 | 68.63万 |
| 392 | 2024-10-01 | 16.328 | 39.2万 | 110.77万 | 71.57万 |
| 393 | 2024-11-01 | 14.16 | 39.3万 | 96.16万 | 56.86万 |
| 394 | 2024-12-02 | 15.572 | 39.4万 | 105.85万 | 66.45万 |
| 395 | 2025-01-02 | 10.243 | 39.5万 | 69.72万 | 30.22万 |
| 396 | 2025-02-03 | 10.239 | 39.6万 | 69.80万 | 30.20万 |
| 397 | 2025-03-03 | 7.794 | 39.7万 | 53.23万 | 13.53万 |
| 398 | 2025-04-01 | 8.369 | 39.8万 | 57.26万 | 17.46万 |
| 399 | 2025-05-01 | 7.715 | 39.9万 | 52.88万 | 12.98万 |
| 400 | 2025-06-02 | 7.037 | 40.0万 | 48.34万 | 8.34万 |
| 401 | 2025-07-01 | 9.134 | 40.1万 | 62.84万 | 22.74万 |
| 402 | 2025-08-01 | 9.919 | 40.2万 | 68.34万 | 28.14万 |
| 403 | 2025-09-02 | 10.898 | 40.3万 | 75.18万 | 34.88万 |
| 404 | 2025-10-01 | 10.507 | 40.4万 | 72.59万 | 32.19万 |
| 405 | 2025-11-03 | 9.786 | 40.5万 | 67.71万 | 27.21万 |
| 406 | 2025-12-01 | 10.347 | 40.6万 | 71.69万 | 31.09万 |
| 407 | 2026-01-02 | 7.822 | 40.7万 | 54.29万 | 13.59万 |