总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 45.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 49.836 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 49.836 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 49.086 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 52.422 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 57.797 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1989-03-01 | 54.922 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1989-04-03 | 51.383 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 56.633 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 54.133 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 52.344 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1989-08-01 | 53.469 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1989-09-01 | 53.469 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1989-10-02 | 49.7 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1989-11-01 | 46.95 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1989-12-01 | 46.575 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1990-01-02 | 49.931 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 1990-02-01 | 44.931 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 1990-03-01 | 42.556 | 2.0万 | 1.70万 | -0.30万 |
| 21 | 1990-04-02 | 46.912 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1990-05-01 | 44.537 | 2.2万 | 1.98万 | -0.22万 |
| 23 | 1990-06-01 | 48.412 | 2.3万 | 2.25万 | -0.05万 |
| 24 | 1990-07-02 | 48.518 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 1990-08-01 | 43.143 | 2.5万 | 2.19万 | -0.31万 |
| 26 | 1990-09-04 | 36.268 | 2.6万 | 1.94万 | -0.66万 |
| 27 | 1990-10-01 | 32.374 | 2.7万 | 1.83万 | -0.87万 |
| 28 | 1990-11-01 | 28.124 | 2.8万 | 1.69万 | -1.11万 |
| 29 | 1990-12-03 | 31.624 | 2.9万 | 2.00万 | -0.90万 |
| 30 | 1991-01-02 | 32.73 | 3.0万 | 2.17万 | -0.83万 |
| 31 | 1991-02-01 | 38.855 | 3.1万 | 2.68万 | -0.42万 |
| 32 | 1991-03-01 | 48.73 | 3.2万 | 3.46万 | 0.26万 |
| 33 | 1991-04-01 | 49.981 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 1991-05-01 | 50.481 | 3.4万 | 3.79万 | 0.39万 |
| 35 | 1991-06-03 | 55.231 | 3.5万 | 4.24万 | 0.74万 |
| 36 | 1991-07-01 | 53.857 | 3.6万 | 4.24万 | 0.64万 |
| 37 | 1991-08-01 | 56.107 | 3.7万 | 4.52万 | 0.82万 |
| 38 | 1991-09-03 | 53.232 | 3.8万 | 4.38万 | 0.58万 |
| 39 | 1991-10-01 | 49.983 | 3.9万 | 4.22万 | 0.32万 |
| 40 | 1991-11-01 | 51.358 | 4.0万 | 4.43万 | 0.43万 |
| 41 | 1991-12-02 | 50.358 | 4.1万 | 4.45万 | 0.35万 |
| 42 | 1992-01-02 | 57.359 | 4.2万 | 5.16万 | 0.96万 |
| 43 | 1992-02-03 | 61.609 | 4.3万 | 5.65万 | 1.35万 |
| 44 | 1992-03-02 | 75.859 | 4.4万 | 7.05万 | 2.65万 |
| 45 | 1992-04-01 | 81.809 | 4.5万 | 7.71万 | 3.21万 |
| 46 | 1992-05-01 | 81.559 | 4.6万 | 7.78万 | 3.18万 |
| 47 | 1992-06-01 | 77.434 | 4.7万 | 7.49万 | 2.79万 |
| 48 | 1992-07-01 | 72.134 | 4.8万 | 7.08万 | 2.28万 |
| 49 | 1992-08-03 | 75.259 | 4.9万 | 7.48万 | 2.58万 |
| 50 | 1992-09-01 | 59.509 | 5.0万 | 6.02万 | 1.02万 |
| 51 | 1992-10-01 | 55.334 | 5.1万 | 5.70万 | 0.60万 |
| 52 | 1992-11-02 | 60.834 | 5.2万 | 6.36万 | 1.16万 |
| 53 | 1992-12-01 | 66.209 | 5.3万 | 7.02万 | 1.72万 |
| 54 | 1993-01-04 | 70.409 | 5.4万 | 7.57万 | 2.17万 |
| 55 | 1993-02-01 | 75.284 | 5.5万 | 8.19万 | 2.69万 |
| 56 | 1993-03-01 | 75.534 | 5.6万 | 8.32万 | 2.72万 |
| 57 | 1993-04-01 | 78.109 | 5.7万 | 8.70万 | 3.00万 |
| 58 | 1993-05-03 | 77.234 | 5.8万 | 8.71万 | 2.91万 |
| 59 | 1993-06-01 | 88.109 | 5.9万 | 10.03万 | 4.13万 |
| 60 | 1993-07-01 | 82.484 | 6.0万 | 9.49万 | 3.49万 |
| 61 | 1993-08-02 | 75.359 | 6.1万 | 8.77万 | 2.67万 |
| 62 | 1993-09-01 | 75.734 | 6.2万 | 8.92万 | 2.72万 |
| 63 | 1993-10-01 | 71.859 | 6.3万 | 8.56万 | 2.26万 |
| 64 | 1993-11-01 | 78.109 | 6.4万 | 9.40万 | 3.00万 |
| 65 | 1993-12-01 | 77.484 | 6.5万 | 9.43万 | 2.93万 |
| 66 | 1994-01-03 | 80.984 | 6.6万 | 9.95万 | 3.35万 |
| 67 | 1994-02-01 | 87.359 | 6.7万 | 10.84万 | 4.14万 |
| 68 | 1994-03-01 | 93.109 | 6.8万 | 11.65万 | 4.85万 |
| 69 | 1994-04-04 | 84.484 | 6.9万 | 10.67万 | 3.77万 |
| 70 | 1994-05-02 | 84.859 | 7.0万 | 10.82万 | 3.82万 |
| 71 | 1994-06-01 | 80.984 | 7.1万 | 10.43万 | 3.33万 |
| 72 | 1994-07-01 | 79.284 | 7.2万 | 10.31万 | 3.11万 |
| 73 | 1994-08-01 | 82.159 | 7.3万 | 10.78万 | 3.48万 |
| 74 | 1994-09-01 | 92.909 | 7.4万 | 12.29万 | 4.89万 |
| 75 | 1994-10-03 | 90.709 | 7.5万 | 12.10万 | 4.60万 |
| 76 | 1994-11-01 | 101.459 | 7.6万 | 13.63万 | 6.03万 |
| 77 | 1994-12-01 | 99.209 | 7.7万 | 13.43万 | 5.73万 |
| 78 | 1995-01-03 | 102.759 | 7.8万 | 14.01万 | 6.21万 |
| 79 | 1995-02-01 | 106.759 | 7.9万 | 14.66万 | 6.76万 |
| 80 | 1995-03-01 | 121.384 | 8.0万 | 16.77万 | 8.77万 |
| 81 | 1995-04-03 | 126.059 | 8.1万 | 17.51万 | 9.41万 |
| 82 | 1995-05-01 | 133.184 | 8.2万 | 18.60万 | 10.40万 |
| 83 | 1995-06-01 | 140.434 | 8.3万 | 19.71万 | 11.41万 |
| 84 | 1995-07-03 | 155.084 | 8.4万 | 21.87万 | 13.47万 |
| 85 | 1995-08-01 | 156.584 | 8.5万 | 22.18万 | 13.68万 |
| 86 | 1995-09-01 | 161.834 | 8.6万 | 23.03万 | 14.43万 |
| 87 | 1995-10-02 | 170.484 | 8.7万 | 24.36万 | 15.66万 |
| 88 | 1995-11-01 | 191.484 | 8.8万 | 27.46万 | 18.66万 |
| 89 | 1995-12-01 | 169.234 | 8.9万 | 24.37万 | 15.47万 |
| 90 | 1996-01-02 | 172.884 | 9.0万 | 24.99万 | 15.99万 |
| 91 | 1996-02-01 | 179.884 | 9.1万 | 26.10万 | 17.00万 |
| 92 | 1996-03-01 | 196.134 | 9.2万 | 28.56万 | 19.36万 |
| 93 | 1996-04-01 | 198.784 | 9.3万 | 29.05万 | 19.75万 |
| 94 | 1996-05-01 | 217.034 | 9.4万 | 31.81万 | 22.41万 |
| 95 | 1996-06-03 | 217.034 | 9.5万 | 31.91万 | 22.41万 |
| 96 | 1996-07-01 | 210.014 | 9.6万 | 30.98万 | 21.38万 |
| 97 | 1996-08-01 | 181.764 | 9.7万 | 26.91万 | 17.21万 |
| 98 | 1996-09-03 | 185.264 | 9.8万 | 27.53万 | 17.73万 |
| 99 | 1996-10-01 | 198.744 | 9.9万 | 29.64万 | 19.74万 |
| 100 | 1996-11-01 | 183.244 | 10.0万 | 27.42万 | 17.42万 |
| 101 | 1996-12-02 | 230.744 | 10.1万 | 34.63万 | 24.53万 |
| 102 | 1997-01-02 | 209.224 | 10.2万 | 31.50万 | 21.30万 |
| 103 | 1997-02-03 | 216.224 | 10.3万 | 32.66万 | 22.36万 |
| 104 | 1997-03-03 | 235.224 | 10.4万 | 35.63万 | 25.23万 |
| 105 | 1997-04-01 | 217.204 | 10.5万 | 33.00万 | 22.50万 |
| 106 | 1997-05-01 | 217.204 | 10.6万 | 33.10万 | 22.50万 |
| 107 | 1997-06-02 | 220.204 | 10.7万 | 33.65万 | 22.95万 |
| 108 | 1997-07-01 | 228.264 | 10.8万 | 34.99万 | 24.19万 |
| 109 | 1997-08-01 | 284.514 | 10.9万 | 43.71万 | 32.81万 |
| 110 | 1997-09-02 | 261.264 | 11.0万 | 40.24万 | 29.24万 |
| 111 | 1997-10-01 | 282.824 | 11.1万 | 43.66万 | 32.56万 |
| 112 | 1997-11-03 | 263.324 | 11.2万 | 40.75万 | 29.55万 |
| 113 | 1997-12-01 | 260.324 | 11.3万 | 40.38万 | 29.08万 |
| 114 | 1998-01-02 | 268.134 | 11.4万 | 41.69万 | 30.29万 |
| 115 | 1998-02-02 | 256.884 | 11.5万 | 40.04万 | 28.54万 |
| 116 | 1998-03-02 | 270.884 | 11.6万 | 42.33万 | 30.73万 |
| 117 | 1998-04-01 | 260.694 | 11.7万 | 40.83万 | 29.13万 |
| 118 | 1998-05-01 | 306.444 | 11.8万 | 48.10万 | 36.30万 |
| 119 | 1998-06-01 | 255.944 | 11.9万 | 40.27万 | 28.37万 |
| 120 | 1998-07-01 | 243.834 | 12.0万 | 38.47万 | 26.47万 |
| 121 | 1998-08-03 | 229.584 | 12.1万 | 36.32万 | 24.22万 |
| 122 | 1998-09-01 | 211.584 | 12.2万 | 33.57万 | 21.37万 |
| 123 | 1998-10-01 | 212.224 | 12.3万 | 33.77万 | 21.47万 |
| 124 | 1998-11-02 | 254.224 | 12.4万 | 40.56万 | 28.16万 |
| 125 | 1998-12-01 | 260.474 | 12.5万 | 41.66万 | 29.16万 |
| 126 | 1999-01-04 | 288.114 | 12.6万 | 46.18万 | 33.58万 |
| 127 | 1999-02-01 | 340.114 | 12.7万 | 54.61万 | 41.91万 |
| 128 | 1999-03-01 | 275.864 | 12.8万 | 44.39万 | 31.59万 |
| 129 | 1999-04-01 | 284.504 | 12.9万 | 45.88万 | 32.98万 |
| 130 | 1999-05-03 | 332.754 | 13.0万 | 53.77万 | 40.77万 |
| 131 | 1999-06-01 | 373.504 | 13.1万 | 60.45万 | 47.35万 |
| 132 | 1999-07-01 | 421.644 | 13.2万 | 68.34万 | 55.14万 |
| 133 | 1999-08-02 | 432.644 | 13.3万 | 70.22万 | 56.92万 |
| 134 | 1999-09-01 | 433.644 | 13.4万 | 70.49万 | 57.09万 |
| 135 | 1999-10-01 | 363.784 | 13.5万 | 59.23万 | 45.73万 |
| 136 | 1999-11-01 | 312.784 | 13.6万 | 51.03万 | 37.43万 |
| 137 | 1999-12-01 | 400.284 | 13.7万 | 65.40万 | 51.70万 |
| 138 | 2000-01-03 | 484.674 | 13.8万 | 79.29万 | 65.49万 |
| 139 | 2000-02-01 | 438.174 | 13.9万 | 71.78万 | 57.88万 |
| 140 | 2000-03-01 | 549.424 | 14.0万 | 90.11万 | 76.11万 |
| 141 | 2000-04-03 | 545.814 | 14.1万 | 89.62万 | 75.52万 |
| 142 | 2000-05-01 | 571.564 | 14.2万 | 93.94万 | 79.74万 |
| 143 | 2000-06-01 | 552.564 | 14.3万 | 90.92万 | 76.62万 |
| 144 | 2000-07-03 | 513.204 | 14.4万 | 84.55万 | 70.15万 |
| 145 | 2000-08-01 | 447.704 | 14.5万 | 73.85万 | 59.35万 |
| 146 | 2000-09-01 | 516.204 | 14.6万 | 85.25万 | 70.65万 |
| 147 | 2000-10-02 | 392.094 | 14.7万 | 64.86万 | 50.16万 |
| 148 | 2000-11-01 | 372.344 | 14.8万 | 61.69万 | 46.89万 |
| 149 | 2000-12-01 | 274.344 | 14.9万 | 45.55万 | 30.65万 |
| 150 | 2001-01-02 | 259.484 | 15.0万 | 43.19万 | 28.19万 |
| 151 | 2001-02-01 | 312.364 | 15.1万 | 52.09万 | 36.99万 |
| 152 | 2001-03-01 | 249.484 | 15.2万 | 41.70万 | 26.50万 |
| 153 | 2001-04-02 | 249.484 | 15.3万 | 41.80万 | 26.50万 |
| 154 | 2001-05-01 | 245.724 | 15.4万 | 41.27万 | 25.87万 |
| 155 | 2001-06-01 | 252.124 | 15.5万 | 42.45万 | 26.95万 |
| 156 | 2001-07-02 | 248.364 | 15.6万 | 41.91万 | 26.31万 |
| 157 | 2001-08-01 | 222.844 | 15.7万 | 37.71万 | 22.01万 |
| 158 | 2001-09-04 | 170.764 | 15.8万 | 28.99万 | 13.19万 |
| 159 | 2001-10-01 | 144.204 | 15.9万 | 24.58万 | 8.68万 |
| 160 | 2001-11-01 | 157.804 | 16.0万 | 27.00万 | 11.00万 |
| 161 | 2001-12-03 | 191.324 | 16.1万 | 32.84万 | 16.74万 |
| 162 | 2002-01-02 | 193.244 | 16.2万 | 33.27万 | 17.07万 |
| 163 | 2002-02-01 | 196.044 | 16.3万 | 33.85万 | 17.55万 |
| 164 | 2002-03-01 | 181.724 | 16.4万 | 31.48万 | 15.08万 |
| 165 | 2002-04-01 | 163.884 | 16.5万 | 28.49万 | 11.99万 |
| 166 | 2002-05-01 | 155.564 | 16.6万 | 27.14万 | 10.54万 |
| 167 | 2002-06-03 | 171.484 | 16.7万 | 30.02万 | 13.32万 |
| 168 | 2002-07-01 | 142.124 | 16.8万 | 24.98万 | 8.18万 |
| 169 | 2002-08-01 | 130.844 | 16.9万 | 23.10万 | 6.20万 |
| 170 | 2002-09-03 | 121.724 | 17.0万 | 21.59万 | 4.59万 |
| 171 | 2002-10-01 | 121.404 | 17.1万 | 21.63万 | 4.53万 |
| 172 | 2002-11-01 | 152.444 | 17.2万 | 27.26万 | 10.06万 |
| 173 | 2002-12-02 | 180.604 | 17.3万 | 32.40万 | 15.10万 |
| 174 | 2003-01-02 | 168.204 | 17.4万 | 30.27万 | 12.87万 |
| 175 | 2003-02-03 | 162.444 | 17.5万 | 29.34万 | 11.84万 |
| 176 | 2003-03-03 | 149.484 | 17.6万 | 27.10万 | 9.50万 |
| 177 | 2003-04-01 | 148.204 | 17.7万 | 26.96万 | 9.26万 |
| 178 | 2003-05-01 | 155.644 | 17.8万 | 28.42万 | 10.62万 |
| 179 | 2003-06-02 | 183.644 | 17.9万 | 33.63万 | 15.73万 |
| 180 | 2003-07-01 | 193.324 | 18.0万 | 35.50万 | 17.50万 |
| 181 | 2003-08-01 | 191.644 | 18.1万 | 35.29万 | 17.19万 |
| 182 | 2003-09-02 | 185.484 | 18.2万 | 34.26万 | 16.06万 |
| 183 | 2003-10-01 | 181.324 | 18.3万 | 33.59万 | 15.29万 |
| 184 | 2003-11-03 | 206.124 | 18.4万 | 38.28万 | 19.88万 |
| 185 | 2003-12-01 | 199.244 | 18.5万 | 37.11万 | 18.61万 |
| 186 | 2004-01-02 | 210.444 | 18.6万 | 39.29万 | 20.69万 |
| 187 | 2004-02-02 | 217.964 | 18.7万 | 40.80万 | 22.10万 |
| 188 | 2004-03-01 | 209.164 | 18.8万 | 39.25万 | 20.45万 |
| 189 | 2004-04-01 | 209.244 | 18.9万 | 39.36万 | 20.46万 |
| 190 | 2004-05-03 | 183.004 | 19.0万 | 34.53万 | 15.53万 |
| 191 | 2004-06-01 | 195.164 | 19.1万 | 36.92万 | 17.82万 |
| 192 | 2004-07-01 | 191.084 | 19.2万 | 36.25万 | 17.05万 |
| 193 | 2004-08-02 | 189.404 | 19.3万 | 36.03万 | 16.73万 |
| 194 | 2004-09-01 | 169.804 | 19.4万 | 32.40万 | 13.00万 |
| 195 | 2004-10-01 | 180.044 | 19.5万 | 34.46万 | 14.96万 |
| 196 | 2004-11-01 | 177.164 | 19.6万 | 34.01万 | 14.41万 |
| 197 | 2004-12-01 | 191.244 | 19.7万 | 36.81万 | 17.11万 |
| 198 | 2005-01-03 | 196.124 | 19.8万 | 37.85万 | 18.05万 |
| 199 | 2005-02-01 | 186.284 | 19.9万 | 36.05万 | 16.15万 |
| 200 | 2005-03-01 | 193.484 | 20.0万 | 37.54万 | 17.54万 |
| 201 | 2005-04-01 | 202.044 | 20.1万 | 39.30万 | 19.20万 |
| 202 | 2005-05-02 | 196.124 | 20.2万 | 38.25万 | 18.05万 |
| 203 | 2005-06-01 | 209.804 | 20.3万 | 41.02万 | 20.72万 |
| 204 | 2005-07-01 | 216.844 | 20.4万 | 42.50万 | 22.10万 |
| 205 | 2005-08-01 | 225.004 | 20.5万 | 44.20万 | 23.70万 |
| 206 | 2005-09-01 | 252.204 | 20.6万 | 49.64万 | 29.04万 |
| 207 | 2005-10-03 | 260.844 | 20.7万 | 51.44万 | 30.74万 |
| 208 | 2005-11-01 | 255.884 | 20.8万 | 50.56万 | 29.76万 |
| 209 | 2005-12-01 | 266.124 | 20.9万 | 52.68万 | 31.78万 |
| 210 | 2006-01-03 | 260.444 | 21.0万 | 51.66万 | 30.66万 |
| 211 | 2006-02-01 | 280.124 | 21.1万 | 55.66万 | 34.56万 |
| 212 | 2006-03-01 | 302.684 | 21.2万 | 60.25万 | 39.05万 |
| 213 | 2006-04-03 | 299.164 | 21.3万 | 59.64万 | 38.34万 |
| 214 | 2006-05-01 | 292.044 | 21.4万 | 58.33万 | 36.93万 |
| 215 | 2006-06-01 | 290.364 | 21.5万 | 58.09万 | 36.59万 |
| 216 | 2006-07-03 | 291.644 | 21.6万 | 58.45万 | 36.85万 |
| 217 | 2006-08-01 | 284.924 | 21.7万 | 57.20万 | 35.50万 |
| 218 | 2006-09-01 | 323.804 | 21.8万 | 65.10万 | 43.30万 |
| 219 | 2006-10-02 | 333.484 | 21.9万 | 67.15万 | 45.25万 |
| 220 | 2006-11-01 | 340.604 | 22.0万 | 68.68万 | 46.68万 |
| 221 | 2006-12-01 | 347.724 | 22.1万 | 70.22万 | 48.12万 |
| 222 | 2007-01-03 | 365.804 | 22.2万 | 73.97万 | 51.77万 |
| 223 | 2007-02-01 | 371.724 | 22.3万 | 75.27万 | 52.97万 |
| 224 | 2007-03-01 | 344.284 | 22.4万 | 69.81万 | 47.41万 |
| 225 | 2007-04-02 | 355.964 | 22.5万 | 72.28万 | 49.78万 |
| 226 | 2007-05-01 | 376.844 | 22.6万 | 76.62万 | 54.02万 |
| 227 | 2007-06-01 | 399.965 | 22.7万 | 81.42万 | 58.72万 |
| 228 | 2007-07-02 | 395.644 | 22.8万 | 80.64万 | 57.84万 |
| 229 | 2007-08-01 | 407.965 | 22.9万 | 83.25万 | 60.35万 |
| 230 | 2007-09-04 | 435.244 | 23.0万 | 88.92万 | 65.92万 |
| 231 | 2007-10-01 | 442.604 | 23.1万 | 90.52万 | 67.42万 |
| 232 | 2007-11-01 | 446.764 | 23.2万 | 91.47万 | 68.27万 |
| 233 | 2007-12-03 | 438.285 | 23.3万 | 89.84万 | 66.54万 |
| 234 | 2008-01-02 | 432.605 | 23.4万 | 88.77万 | 65.37万 |
| 235 | 2008-02-01 | 390.764 | 23.5万 | 80.29万 | 56.79万 |
| 236 | 2008-03-03 | 416.204 | 23.6万 | 85.62万 | 62.02万 |
| 237 | 2008-04-01 | 416.765 | 23.7万 | 85.83万 | 62.13万 |
| 238 | 2008-05-01 | 420.285 | 23.8万 | 86.66万 | 62.86万 |
| 239 | 2008-06-02 | 406.045 | 23.9万 | 83.82万 | 59.92万 |
| 240 | 2008-07-01 | 388.685 | 24.0万 | 80.34万 | 56.34万 |
| 241 | 2008-08-01 | 388.365 | 24.1万 | 80.37万 | 56.27万 |
| 242 | 2008-09-02 | 404.685 | 24.2万 | 83.85万 | 59.65万 |
| 243 | 2008-10-01 | 397.085 | 24.3万 | 82.37万 | 58.07万 |
| 244 | 2008-11-03 | 346.205 | 24.4万 | 71.92万 | 47.52万 |
| 245 | 2008-12-01 | 304.845 | 24.5万 | 63.43万 | 38.93万 |
| 246 | 2009-01-02 | 332.445 | 24.6万 | 69.27万 | 44.67万 |
| 247 | 2009-02-02 | 315.245 | 24.7万 | 65.78万 | 41.08万 |
| 248 | 2009-03-02 | 262.524 | 24.8万 | 54.88万 | 30.08万 |
| 249 | 2009-04-01 | 301.645 | 24.9万 | 63.16万 | 38.26万 |
| 250 | 2009-05-01 | 330.765 | 25.0万 | 69.36万 | 44.36万 |
| 251 | 2009-06-01 | 326.605 | 25.1万 | 68.59万 | 43.49万 |
| 252 | 2009-07-01 | 348.685 | 25.2万 | 73.32万 | 48.12万 |
| 253 | 2009-08-03 | 386.285 | 25.3万 | 81.33万 | 56.03万 |
| 254 | 2009-09-01 | 390.205 | 25.4万 | 82.26万 | 56.86万 |
| 255 | 2009-10-01 | 407.565 | 25.5万 | 86.01万 | 60.51万 |
| 256 | 2009-11-02 | 425.165 | 25.6万 | 89.83万 | 64.23万 |
| 257 | 2009-12-01 | 436.605 | 25.7万 | 92.35万 | 66.65万 |
| 258 | 2010-01-04 | 460.125 | 25.8万 | 97.42万 | 71.62万 |
| 259 | 2010-02-01 | 423.165 | 25.9万 | 89.70万 | 63.80万 |
| 260 | 2010-03-01 | 452.845 | 26.0万 | 96.09万 | 70.09万 |
| 261 | 2010-04-01 | 467.085 | 26.1万 | 99.21万 | 73.11万 |
| 262 | 2010-05-03 | 462.845 | 26.2万 | 98.41万 | 72.21万 |
| 263 | 2010-06-01 | 405.805 | 26.3万 | 86.38万 | 60.08万 |
| 264 | 2010-07-01 | 384.925 | 26.4万 | 82.04万 | 55.64万 |
| 265 | 2010-08-02 | 422.285 | 26.5万 | 90.10万 | 63.60万 |
| 266 | 2010-09-01 | 355.485 | 26.6万 | 75.95万 | 49.35万 |
| 267 | 2010-10-01 | 368.605 | 26.7万 | 78.85万 | 52.15万 |
| 268 | 2010-11-01 | 382.365 | 26.8万 | 81.89万 | 55.09万 |
| 269 | 2010-12-01 | 383.005 | 26.9万 | 82.13万 | 55.23万 |
| 270 | 2011-01-03 | 385.005 | 27.0万 | 82.66万 | 55.66万 |
| 271 | 2011-02-01 | 415.245 | 27.1万 | 89.25万 | 62.15万 |
| 272 | 2011-03-01 | 386.365 | 27.2万 | 83.14万 | 55.94万 |
| 273 | 2011-04-01 | 371.565 | 27.3万 | 80.06万 | 52.76万 |
| 274 | 2011-05-02 | 364.365 | 27.4万 | 78.61万 | 51.21万 |
| 275 | 2011-06-01 | 336.765 | 27.5万 | 72.75万 | 45.25万 |
| 276 | 2011-07-01 | 341.085 | 27.6万 | 73.79万 | 46.19万 |
| 277 | 2011-08-01 | 326.285 | 27.7万 | 70.68万 | 42.98万 |
| 278 | 2011-09-01 | 250.044 | 27.8万 | 54.27万 | 26.47万 |
| 279 | 2011-10-03 | 223.244 | 27.9万 | 48.55万 | 20.65万 |
| 280 | 2011-11-01 | 250.764 | 28.0万 | 54.64万 | 26.64万 |
| 281 | 2011-12-01 | 271.404 | 28.1万 | 59.23万 | 31.13万 |
| 282 | 2012-01-03 | 259.564 | 28.2万 | 56.75万 | 28.55万 |
| 283 | 2012-02-01 | 276.684 | 28.3万 | 60.59万 | 32.29万 |
| 284 | 2012-03-01 | 248.604 | 28.4万 | 54.54万 | 26.14万 |
| 285 | 2012-04-02 | 238.604 | 28.5万 | 52.45万 | 23.95万 |
| 286 | 2012-05-01 | 248.924 | 28.6万 | 54.82万 | 26.22万 |
| 287 | 2012-06-01 | 217.564 | 28.7万 | 48.01万 | 19.31万 |
| 288 | 2012-07-02 | 209.9 | 28.8万 | 46.42万 | 17.62万 |
| 289 | 2012-08-01 | 189.9 | 28.9万 | 42.10万 | 13.20万 |
| 290 | 2012-09-04 | 184.54 | 29.0万 | 41.01万 | 12.01万 |
| 291 | 2012-10-01 | 187.356 | 29.1万 | 41.73万 | 12.63万 |
| 292 | 2012-11-01 | 161.676 | 29.2万 | 36.11万 | 6.91万 |
| 293 | 2012-12-03 | 152.636 | 29.3万 | 34.19万 | 4.89万 |
| 294 | 2013-01-02 | 170.892 | 29.4万 | 38.38万 | 8.98万 |
| 295 | 2013-02-01 | 182.412 | 29.5万 | 41.07万 | 11.57万 |
| 296 | 2013-03-01 | 211.932 | 29.6万 | 47.82万 | 18.22万 |
| 297 | 2013-04-01 | 238.268 | 29.7万 | 53.86万 | 24.16万 |
| 298 | 2013-05-01 | 214.588 | 29.8万 | 48.61万 | 18.81万 |
| 299 | 2013-06-03 | 250.988 | 29.9万 | 56.95万 | 27.05万 |
| 300 | 2013-07-01 | 252.388 | 30.0万 | 57.37万 | 27.37万 |
| 301 | 2013-08-01 | 262.788 | 30.1万 | 59.84万 | 29.74万 |
| 302 | 2013-09-03 | 231.908 | 30.2万 | 52.90万 | 22.70万 |
| 303 | 2013-10-01 | 224.588 | 30.3万 | 51.33万 | 21.03万 |
| 304 | 2013-11-01 | 261.468 | 30.4万 | 59.86万 | 29.46万 |
| 305 | 2013-12-02 | 272.668 | 30.5万 | 62.53万 | 32.03万 |
| 306 | 2014-01-02 | 276.548 | 30.6万 | 63.52万 | 32.92万 |
| 307 | 2014-02-03 | 279.588 | 30.7万 | 64.32万 | 33.62万 |
| 308 | 2014-03-03 | 293.109 | 30.8万 | 67.53万 | 36.73万 |
| 309 | 2014-04-01 | 322.269 | 30.9万 | 74.34万 | 43.44万 |
| 310 | 2014-05-01 | 317.549 | 31.0万 | 73.36万 | 42.36万 |
| 311 | 2014-06-02 | 323.869 | 31.1万 | 74.92万 | 43.82万 |
| 312 | 2014-07-01 | 331.149 | 31.2万 | 76.70万 | 45.50万 |
| 313 | 2014-08-01 | 339.229 | 31.3万 | 78.67万 | 47.37万 |
| 314 | 2014-09-02 | 362.109 | 31.4万 | 84.08万 | 52.68万 |
| 315 | 2014-10-01 | 335.389 | 31.5万 | 77.97万 | 46.47万 |
| 316 | 2014-11-03 | 345.869 | 31.6万 | 80.51万 | 48.91万 |
| 317 | 2014-12-01 | 367.469 | 31.7万 | 85.64万 | 53.94万 |
| 318 | 2015-01-02 | 382.189 | 31.8万 | 89.17万 | 57.37万 |
| 319 | 2015-02-02 | 352.029 | 31.9万 | 82.23万 | 50.33万 |
| 320 | 2015-03-02 | 339.629 | 32.0万 | 79.44万 | 47.44万 |
| 321 | 2015-04-01 | 311.869 | 32.1万 | 73.04万 | 40.94万 |
| 322 | 2015-05-01 | 331.949 | 32.2万 | 77.85万 | 45.65万 |
| 323 | 2015-06-01 | 331.629 | 32.3万 | 77.87万 | 45.57万 |
| 324 | 2015-07-01 | 307.117 | 32.4万 | 72.21万 | 39.81万 |
| 325 | 2015-08-03 | 303.117 | 32.5万 | 71.37万 | 38.87万 |
| 326 | 2015-09-01 | 285.436 | 32.6万 | 67.31万 | 34.71万 |
| 327 | 2015-10-01 | 267.164 | 32.7万 | 63.10万 | 30.40万 |
| 328 | 2015-11-02 | 175.004 | 32.8万 | 41.43万 | 8.63万 |
| 329 | 2015-12-01 | 166.284 | 32.9万 | 39.47万 | 6.57万 |
| 330 | 2016-01-04 | 158.156 | 33.0万 | 37.64万 | 4.64万 |
| 331 | 2016-02-01 | 145.116 | 33.1万 | 34.64万 | 1.54万 |
| 332 | 2016-03-01 | 152.796 | 33.2万 | 36.57万 | 3.37万 |
| 333 | 2016-04-01 | 164.428 | 33.3万 | 39.45万 | 6.15万 |
| 334 | 2016-05-02 | 163.308 | 33.4万 | 39.29万 | 5.89万 |
| 335 | 2016-06-01 | 173.868 | 33.5万 | 41.93万 | 8.43万 |
| 336 | 2016-07-01 | 169.1 | 33.6万 | 40.88万 | 7.28万 |
| 337 | 2016-08-01 | 180.78 | 33.7万 | 43.80万 | 10.10万 |
| 338 | 2016-09-01 | 183.34 | 33.8万 | 44.52万 | 10.72万 |
| 339 | 2016-10-03 | 193.532 | 33.9万 | 47.09万 | 13.19万 |
| 340 | 2016-11-01 | 183.132 | 34.0万 | 44.66万 | 10.66万 |
| 341 | 2016-12-01 | 188.812 | 34.1万 | 46.15万 | 12.05万 |
| 342 | 2017-01-03 | 188.196 | 34.2万 | 46.10万 | 11.90万 |
| 343 | 2017-02-01 | 189.316 | 34.3万 | 46.47万 | 12.17万 |
| 344 | 2017-03-01 | 210.356 | 34.4万 | 51.74万 | 17.34万 |
| 345 | 2017-04-03 | 211.18 | 34.5万 | 52.04万 | 17.54万 |
| 346 | 2017-05-01 | 221.9 | 34.6万 | 54.78万 | 20.18万 |
| 347 | 2017-06-01 | 222.06 | 34.7万 | 54.92万 | 20.22万 |
| 348 | 2017-07-03 | 212.004 | 34.8万 | 52.53万 | 17.73万 |
| 349 | 2017-08-01 | 224.644 | 34.9万 | 55.77万 | 20.87万 |
| 350 | 2017-09-01 | 226.404 | 35.0万 | 56.30万 | 21.30万 |
| 351 | 2017-10-02 | 233.548 | 35.1万 | 58.18万 | 23.08万 |
| 352 | 2017-11-01 | 244.348 | 35.2万 | 60.97万 | 25.77万 |
| 353 | 2017-12-01 | 243.868 | 35.3万 | 60.95万 | 25.65万 |
| 354 | 2018-01-02 | 244.26 | 35.4万 | 61.15万 | 25.75万 |
| 355 | 2018-02-01 | 260.1 | 35.5万 | 65.21万 | 29.71万 |
| 356 | 2018-03-01 | 260.5 | 35.6万 | 65.41万 | 29.81万 |
| 357 | 2018-04-02 | 243.932 | 35.7万 | 61.35万 | 25.65万 |
| 358 | 2018-05-01 | 249.372 | 35.8万 | 62.82万 | 27.02万 |
| 359 | 2018-06-01 | 256.252 | 35.9万 | 64.66万 | 28.76万 |
| 360 | 2018-07-02 | 258.804 | 36.0万 | 65.40万 | 29.40万 |
| 361 | 2018-08-01 | 260.004 | 36.1万 | 65.80万 | 29.70万 |
| 362 | 2018-09-04 | 274.404 | 36.2万 | 69.55万 | 33.35万 |
| 363 | 2018-10-01 | 281.836 | 36.3万 | 71.53万 | 35.23万 |
| 364 | 2018-11-01 | 272.956 | 36.4万 | 69.38万 | 32.98万 |
| 365 | 2018-12-03 | 268.636 | 36.5万 | 68.38万 | 31.88万 |
| 366 | 2019-01-02 | 243.356 | 36.6万 | 62.04万 | 25.44万 |
| 367 | 2019-02-01 | 256.396 | 36.7万 | 65.47万 | 28.77万 |
| 368 | 2019-03-01 | 235.116 | 36.8万 | 60.14万 | 23.34万 |
| 369 | 2019-04-01 | 239.996 | 36.9万 | 61.48万 | 24.58万 |
| 370 | 2019-05-01 | 239.036 | 37.0万 | 61.34万 | 24.34万 |
| 371 | 2019-06-03 | 228.876 | 37.1万 | 58.83万 | 21.73万 |
| 372 | 2019-07-01 | 248.796 | 37.2万 | 64.05万 | 26.85万 |
| 373 | 2019-08-01 | 248.796 | 37.3万 | 64.15万 | 26.85万 |
| 374 | 2019-09-03 | 226.076 | 37.4万 | 58.39万 | 20.99万 |
| 375 | 2019-10-01 | 230.876 | 37.5万 | 59.73万 | 22.23万 |
| 376 | 2019-11-01 | 224.396 | 37.6万 | 58.16万 | 20.56万 |
| 377 | 2019-12-02 | 240.796 | 37.7万 | 62.51万 | 24.81万 |
| 378 | 2020-01-02 | 249.884 | 37.8万 | 64.96万 | 27.16万 |
| 379 | 2020-02-03 | 253.964 | 37.9万 | 66.13万 | 28.23万 |
| 380 | 2020-03-02 | 258.444 | 38.0万 | 67.39万 | 29.39万 |
| 381 | 2020-04-01 | 203.692 | 38.1万 | 53.21万 | 15.11万 |
| 382 | 2020-05-01 | 202.652 | 38.2万 | 53.04万 | 14.84万 |
| 383 | 2020-06-01 | 206.012 | 38.3万 | 54.02万 | 15.72万 |
| 384 | 2020-07-01 | 222.38 | 38.4万 | 58.41万 | 20.01万 |
| 385 | 2020-08-03 | 228.54 | 38.5万 | 60.13万 | 21.63万 |
| 386 | 2020-09-01 | 240.46 | 38.6万 | 63.37万 | 24.77万 |
| 387 | 2020-10-01 | 239.788 | 38.7万 | 63.29万 | 24.59万 |
| 388 | 2020-11-02 | 235.068 | 38.8万 | 62.15万 | 23.35万 |
| 389 | 2020-12-01 | 266.828 | 38.9万 | 70.64万 | 31.74万 |
| 390 | 2021-01-04 | 282.22 | 39.0万 | 74.82万 | 35.82万 |
| 391 | 2021-02-01 | 285.18 | 39.1万 | 75.70万 | 36.60万 |
| 392 | 2021-03-01 | 325.981 | 39.2万 | 86.63万 | 47.43万 |
| 393 | 2021-04-01 | 347.293 | 39.3万 | 92.40万 | 53.10万 |
| 394 | 2021-05-03 | 366.733 | 39.4万 | 97.67万 | 58.27万 |
| 395 | 2021-06-01 | 329.773 | 39.5万 | 87.93万 | 48.43万 |
| 396 | 2021-07-01 | 335.245 | 39.6万 | 89.49万 | 49.89万 |
| 397 | 2021-08-02 | 325.565 | 39.7万 | 87.00万 | 47.30万 |
| 398 | 2021-09-01 | 326.205 | 39.8万 | 87.27万 | 47.47万 |
| 399 | 2021-10-01 | 318.557 | 39.9万 | 85.33万 | 45.43万 |
| 400 | 2021-11-01 | 343.997 | 40.0万 | 92.24万 | 52.24万 |
| 401 | 2021-12-01 | 385.677 | 40.1万 | 103.52万 | 63.42万 |
| 402 | 2022-01-03 | 400.157 | 40.2万 | 107.50万 | 67.30万 |
| 403 | 2022-02-01 | 395.677 | 40.3万 | 106.40万 | 66.10万 |
| 404 | 2022-03-01 | 368.557 | 40.4万 | 99.21万 | 58.81万 |
| 405 | 2022-04-01 | 382.797 | 40.5万 | 103.14万 | 62.64万 |
| 406 | 2022-05-02 | 394.477 | 40.6万 | 106.39万 | 65.79万 |
| 407 | 2022-06-01 | 420.717 | 40.7万 | 113.56万 | 72.86万 |
| 408 | 2022-07-01 | 354.957 | 40.8万 | 95.91万 | 55.11万 |
| 409 | 2022-08-01 | 369.357 | 40.9万 | 99.90万 | 59.00万 |
| 410 | 2022-09-01 | 325.357 | 41.0万 | 88.10万 | 47.10万 |
| 411 | 2022-10-03 | 309.117 | 41.1万 | 83.81万 | 42.71万 |
| 412 | 2022-11-01 | 324.797 | 41.2万 | 88.16万 | 46.96万 |
| 413 | 2022-12-01 | 340.877 | 41.3万 | 92.62万 | 51.32万 |
| 414 | 2023-01-03 | 318.101 | 41.4万 | 86.53万 | 45.13万 |
| 415 | 2023-02-01 | 343.061 | 41.5万 | 93.42万 | 51.92万 |
| 416 | 2023-03-01 | 334.981 | 41.6万 | 91.32万 | 49.72万 |
| 417 | 2023-04-03 | 345.325 | 41.7万 | 94.24万 | 52.54万 |
| 418 | 2023-05-01 | 345.885 | 41.8万 | 94.49万 | 52.69万 |
| 419 | 2023-06-01 | 341.565 | 41.9万 | 93.41万 | 51.51万 |
| 420 | 2023-07-03 | 354.309 | 42.0万 | 97.00万 | 55.00万 |
| 421 | 2023-08-01 | 371.909 | 42.1万 | 101.92万 | 59.82万 |
| 422 | 2023-09-01 | 351.269 | 42.2万 | 96.36万 | 54.16万 |
| 423 | 2023-10-02 | 315.773 | 42.3万 | 86.72万 | 44.42万 |
| 424 | 2023-11-01 | 322.253 | 42.4万 | 88.60万 | 46.20万 |
| 425 | 2023-12-01 | 346.413 | 42.5万 | 95.35万 | 52.85万 |
| 426 | 2024-01-02 | 351.261 | 42.6万 | 96.78万 | 54.18万 |
| 427 | 2024-02-01 | 344.141 | 42.7万 | 94.92万 | 52.22万 |
| 428 | 2024-03-01 | 347.901 | 42.8万 | 96.06万 | 53.26万 |
| 429 | 2024-04-01 | 357.869 | 42.9万 | 98.91万 | 56.01万 |
| 430 | 2024-05-01 | 336.829 | 43.0万 | 93.19万 | 50.19万 |
| 431 | 2024-06-03 | 397.389 | 43.1万 | 110.05万 | 66.95万 |
| 432 | 2024-07-01 | 396.797 | 43.2万 | 109.99万 | 66.79万 |
| 433 | 2024-08-01 | 398.397 | 43.3万 | 110.53万 | 67.23万 |
| 434 | 2024-09-03 | 400.077 | 43.4万 | 111.10万 | 67.70万 |
| 435 | 2024-10-01 | 397.325 | 43.5万 | 110.43万 | 66.93万 |
| 436 | 2024-11-01 | 409.485 | 43.6万 | 113.91万 | 70.31万 |
| 437 | 2024-12-02 | 410.845 | 43.7万 | 114.39万 | 70.69万 |
| 438 | 2025-01-02 | 381.317 | 43.8万 | 106.27万 | 62.47万 |
| 439 | 2025-02-03 | 377.557 | 43.9万 | 105.32万 | 61.42万 |
| 440 | 2025-03-03 | 361.877 | 44.0万 | 101.05万 | 57.05万 |
| 441 | 2025-04-01 | 346.189 | 44.1万 | 96.77万 | 52.67万 |
| 442 | 2025-05-01 | 326.989 | 44.2万 | 91.50万 | 47.30万 |
| 443 | 2025-06-02 | 323.149 | 44.3万 | 90.52万 | 46.22万 |
| 444 | 2025-07-01 | 330.181 | 44.4万 | 92.59万 | 48.19万 |
| 445 | 2025-08-01 | 321.781 | 44.5万 | 90.34万 | 45.84万 |
| 446 | 2025-09-02 | 357.701 | 44.6万 | 100.52万 | 55.92万 |
| 447 | 2025-10-01 | 342.093 | 44.7万 | 96.24万 | 51.54万 |
| 448 | 2025-11-03 | 344.573 | 44.8万 | 97.03万 | 52.23万 |
| 449 | 2025-12-01 | 323.613 | 44.9万 | 91.23万 | 46.33万 |
| 450 | 2026-01-02 | 305.453 | 45.0万 | 86.21万 | 41.21万 |