总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 23.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 23.8 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 25.175 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 27.05 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 25.1 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 25.85 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 26.1 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 25.65 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 26.775 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 28.65 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 29.075 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 33.825 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1989-08-01 | 35.2 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 1989-09-01 | 34.145 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1989-10-02 | 34.145 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1989-11-01 | 34.895 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1989-12-01 | 36.465 | 1.7万 | 2.17万 | 0.47万 |
| 18 | 1990-01-02 | 37.34 | 1.8万 | 2.32万 | 0.52万 |
| 19 | 1990-02-01 | 33.09 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1990-03-01 | 31.41 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1990-04-02 | 32.66 | 2.1万 | 2.34万 | 0.24万 |
| 22 | 1990-05-01 | 33.41 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1990-06-01 | 36.48 | 2.3万 | 2.82万 | 0.52万 |
| 24 | 1990-07-02 | 39.23 | 2.4万 | 3.13万 | 0.73万 |
| 25 | 1990-08-01 | 39.605 | 2.5万 | 3.26万 | 0.76万 |
| 26 | 1990-09-04 | 38.705 | 2.6万 | 3.29万 | 0.69万 |
| 27 | 1990-10-01 | 39.58 | 2.7万 | 3.46万 | 0.76万 |
| 28 | 1990-11-01 | 36.08 | 2.8万 | 3.25万 | 0.45万 |
| 29 | 1990-12-03 | 37.805 | 2.9万 | 3.51万 | 0.61万 |
| 30 | 1991-01-02 | 39.055 | 3.0万 | 3.73万 | 0.73万 |
| 31 | 1991-02-01 | 41.68 | 3.1万 | 4.08万 | 0.98万 |
| 32 | 1991-03-01 | 42.03 | 3.2万 | 4.21万 | 1.01万 |
| 33 | 1991-04-01 | 42.53 | 3.3万 | 4.36万 | 1.06万 |
| 34 | 1991-05-01 | 43.405 | 3.4万 | 4.55万 | 1.15万 |
| 35 | 1991-06-03 | 46.005 | 3.5万 | 4.92万 | 1.42万 |
| 36 | 1991-07-01 | 43.505 | 3.6万 | 4.76万 | 1.16万 |
| 37 | 1991-08-01 | 44.005 | 3.7万 | 4.91万 | 1.21万 |
| 38 | 1991-09-03 | 44 | 3.8万 | 5.01万 | 1.21万 |
| 39 | 1991-10-01 | 41.375 | 3.9万 | 4.81万 | 0.91万 |
| 40 | 1991-11-01 | 43.5 | 4.0万 | 5.16万 | 1.16万 |
| 41 | 1991-12-02 | 40.62 | 4.1万 | 4.92万 | 0.82万 |
| 42 | 1992-01-02 | 46.87 | 4.2万 | 5.77万 | 1.57万 |
| 43 | 1992-02-03 | 43.745 | 4.3万 | 5.49万 | 1.19万 |
| 44 | 1992-03-02 | 44.74 | 4.4万 | 5.71万 | 1.31万 |
| 45 | 1992-04-01 | 43.49 | 4.5万 | 5.65万 | 1.15万 |
| 46 | 1992-05-01 | 44.24 | 4.6万 | 5.85万 | 1.25万 |
| 47 | 1992-06-01 | 44.235 | 4.7万 | 5.95万 | 1.25万 |
| 48 | 1992-07-01 | 45.36 | 4.8万 | 6.20万 | 1.40万 |
| 49 | 1992-08-03 | 46.36 | 4.9万 | 6.44万 | 1.54万 |
| 50 | 1992-09-01 | 47.005 | 5.0万 | 6.63万 | 1.63万 |
| 51 | 1992-10-01 | 49.38 | 5.1万 | 7.06万 | 1.96万 |
| 52 | 1992-11-02 | 50.005 | 5.2万 | 7.25万 | 2.05万 |
| 53 | 1992-12-01 | 50.15 | 5.3万 | 7.37万 | 2.07万 |
| 54 | 1993-01-04 | 50.65 | 5.4万 | 7.55万 | 2.15万 |
| 55 | 1993-02-01 | 52.4 | 5.5万 | 7.91万 | 2.41万 |
| 56 | 1993-03-01 | 56.295 | 5.6万 | 8.60万 | 3.00万 |
| 57 | 1993-04-01 | 57.42 | 5.7万 | 8.87万 | 3.17万 |
| 58 | 1993-05-03 | 56.045 | 5.8万 | 8.75万 | 2.95万 |
| 59 | 1993-06-01 | 58.065 | 5.9万 | 9.17万 | 3.27万 |
| 60 | 1993-07-01 | 51.44 | 6.0万 | 8.22万 | 2.22万 |
| 61 | 1993-08-02 | 49.065 | 6.1万 | 7.94万 | 1.84万 |
| 62 | 1993-09-01 | 53.615 | 6.2万 | 8.78万 | 2.58万 |
| 63 | 1993-10-01 | 54.74 | 6.3万 | 9.07万 | 2.77万 |
| 64 | 1993-11-01 | 58.115 | 6.4万 | 9.72万 | 3.32万 |
| 65 | 1993-12-01 | 56.04 | 6.5万 | 9.48万 | 2.98万 |
| 66 | 1994-01-03 | 53.79 | 6.6万 | 9.20万 | 2.60万 |
| 67 | 1994-02-01 | 53.165 | 6.7万 | 9.19万 | 2.49万 |
| 68 | 1994-03-01 | 56.715 | 6.8万 | 9.90万 | 3.10万 |
| 69 | 1994-04-04 | 51.34 | 6.9万 | 9.06万 | 2.16万 |
| 70 | 1994-05-02 | 49.34 | 7.0万 | 8.81万 | 1.81万 |
| 71 | 1994-06-01 | 48.39 | 7.1万 | 8.74万 | 1.64万 |
| 72 | 1994-07-01 | 49.265 | 7.2万 | 9.00万 | 1.80万 |
| 73 | 1994-08-01 | 47.64 | 7.3万 | 8.80万 | 1.50万 |
| 74 | 1994-09-01 | 52.84 | 7.4万 | 9.86万 | 2.46万 |
| 75 | 1994-10-03 | 51.215 | 7.5万 | 9.66万 | 2.16万 |
| 76 | 1994-11-01 | 52.715 | 7.6万 | 10.04万 | 2.44万 |
| 77 | 1994-12-01 | 53.04 | 7.7万 | 10.21万 | 2.51万 |
| 78 | 1995-01-03 | 55.415 | 7.8万 | 10.76万 | 2.96万 |
| 79 | 1995-02-01 | 55.165 | 7.9万 | 10.81万 | 2.91万 |
| 80 | 1995-03-01 | 55.115 | 8.0万 | 10.90万 | 2.90万 |
| 81 | 1995-04-03 | 58.24 | 8.1万 | 11.62万 | 3.52万 |
| 82 | 1995-05-01 | 58.99 | 8.2万 | 11.87万 | 3.67万 |
| 83 | 1995-06-01 | 58.315 | 8.3万 | 11.84万 | 3.54万 |
| 84 | 1995-07-03 | 62.19 | 8.4万 | 12.72万 | 4.32万 |
| 85 | 1995-08-01 | 64.565 | 8.5万 | 13.31万 | 4.81万 |
| 86 | 1995-09-01 | 67.3 | 8.6万 | 13.97万 | 5.37万 |
| 87 | 1995-10-02 | 72.3 | 8.7万 | 15.11万 | 6.41万 |
| 88 | 1995-11-01 | 67.05 | 8.8万 | 14.11万 | 5.31万 |
| 89 | 1995-12-01 | 70.66 | 8.9万 | 14.97万 | 6.07万 |
| 90 | 1996-01-02 | 73.785 | 9.0万 | 15.74万 | 6.74万 |
| 91 | 1996-02-01 | 77.535 | 9.1万 | 16.63万 | 7.53万 |
| 92 | 1996-03-01 | 82.895 | 9.2万 | 17.88万 | 8.68万 |
| 93 | 1996-04-01 | 84.52 | 9.3万 | 18.34万 | 9.04万 |
| 94 | 1996-05-01 | 84.395 | 9.4万 | 18.41万 | 9.01万 |
| 95 | 1996-06-03 | 80.755 | 9.5万 | 17.71万 | 8.21万 |
| 96 | 1996-07-01 | 82.88 | 9.6万 | 18.28万 | 8.68万 |
| 97 | 1996-08-01 | 91.63 | 9.7万 | 20.31万 | 10.61万 |
| 98 | 1996-09-03 | 95.78 | 9.8万 | 21.33万 | 11.53万 |
| 99 | 1996-10-01 | 109.53 | 9.9万 | 24.49万 | 14.59万 |
| 100 | 1996-11-01 | 106.53 | 10.0万 | 23.92万 | 13.92万 |
| 101 | 1996-12-02 | 108.68 | 10.1万 | 24.50万 | 14.40万 |
| 102 | 1997-01-02 | 95.43 | 10.2万 | 21.62万 | 11.42万 |
| 103 | 1997-02-03 | 95.93 | 10.3万 | 21.83万 | 11.53万 |
| 104 | 1997-03-03 | 100.08 | 10.4万 | 22.87万 | 12.47万 |
| 105 | 1997-04-01 | 108.33 | 10.5万 | 24.86万 | 14.36万 |
| 106 | 1997-05-01 | 116.33 | 10.6万 | 26.80万 | 16.20万 |
| 107 | 1997-06-02 | 120.98 | 10.7万 | 27.97万 | 17.27万 |
| 108 | 1997-07-01 | 121.855 | 10.8万 | 28.27万 | 17.47万 |
| 109 | 1997-08-01 | 119.23 | 10.9万 | 27.76万 | 16.86万 |
| 110 | 1997-09-02 | 120.17 | 11.0万 | 28.08万 | 17.08万 |
| 111 | 1997-10-01 | 123.795 | 11.1万 | 29.03万 | 17.93万 |
| 112 | 1997-11-03 | 121.295 | 11.2万 | 28.54万 | 17.34万 |
| 113 | 1997-12-01 | 135.61 | 11.3万 | 32.01万 | 20.71万 |
| 114 | 1998-01-02 | 134.11 | 11.4万 | 31.75万 | 20.35万 |
| 115 | 1998-02-02 | 136.36 | 11.5万 | 32.39万 | 20.89万 |
| 116 | 1998-03-02 | 143.55 | 11.6万 | 34.19万 | 22.59万 |
| 117 | 1998-04-01 | 156.925 | 11.7万 | 37.48万 | 25.78万 |
| 118 | 1998-05-01 | 157.425 | 11.8万 | 37.70万 | 25.90万 |
| 119 | 1998-06-01 | 153.74 | 11.9万 | 36.92万 | 25.02万 |
| 120 | 1998-07-01 | 152.49 | 12.0万 | 36.72万 | 24.72万 |
| 121 | 1998-08-03 | 139.99 | 12.1万 | 33.81万 | 21.71万 |
| 122 | 1998-09-01 | 150.845 | 12.2万 | 36.53万 | 24.33万 |
| 123 | 1998-10-01 | 147.845 | 12.3万 | 35.90万 | 23.60万 |
| 124 | 1998-11-02 | 150.845 | 12.4万 | 36.73万 | 24.33万 |
| 125 | 1998-12-01 | 147.95 | 12.5万 | 36.13万 | 23.63万 |
| 126 | 1999-01-04 | 137.325 | 12.6万 | 33.63万 | 21.03万 |
| 127 | 1999-02-01 | 123.825 | 12.7万 | 30.43万 | 17.73万 |
| 128 | 1999-03-01 | 136.93 | 12.8万 | 33.75万 | 20.95万 |
| 129 | 1999-04-01 | 124.68 | 12.9万 | 30.83万 | 17.93万 |
| 130 | 1999-05-03 | 122.805 | 13.0万 | 30.46万 | 17.46万 |
| 131 | 1999-06-01 | 122.16 | 13.1万 | 30.40万 | 17.30万 |
| 132 | 1999-07-01 | 131.41 | 13.2万 | 32.81万 | 19.61万 |
| 133 | 1999-08-02 | 130.785 | 13.3万 | 32.75万 | 19.45万 |
| 134 | 1999-09-01 | 121.305 | 13.4万 | 30.48万 | 17.08万 |
| 135 | 1999-10-01 | 110.68 | 13.5万 | 27.91万 | 14.41万 |
| 136 | 1999-11-01 | 118.43 | 13.6万 | 29.96万 | 16.36万 |
| 137 | 1999-12-01 | 113.95 | 13.7万 | 28.93万 | 15.23万 |
| 138 | 2000-01-03 | 107.45 | 13.8万 | 27.38万 | 13.58万 |
| 139 | 2000-02-01 | 95.825 | 13.9万 | 24.51万 | 10.61万 |
| 140 | 2000-03-01 | 104.845 | 14.0万 | 26.92万 | 12.92万 |
| 141 | 2000-04-03 | 109.22 | 14.1万 | 28.15万 | 14.05万 |
| 142 | 2000-05-01 | 105.845 | 14.2万 | 27.38万 | 13.18万 |
| 143 | 2000-06-01 | 118.49 | 14.3万 | 30.75万 | 16.45万 |
| 144 | 2000-07-03 | 111.99 | 14.4万 | 29.16万 | 14.76万 |
| 145 | 2000-08-01 | 108.24 | 14.5万 | 28.28万 | 13.78万 |
| 146 | 2000-09-01 | 101.175 | 14.6万 | 26.54万 | 11.94万 |
| 147 | 2000-10-02 | 121.3 | 14.7万 | 31.92万 | 17.22万 |
| 148 | 2000-11-01 | 125.425 | 14.8万 | 33.10万 | 18.30万 |
| 149 | 2000-12-01 | 142.86 | 14.9万 | 37.80万 | 22.90万 |
| 150 | 2001-01-02 | 147.11 | 15.0万 | 39.03万 | 24.03万 |
| 151 | 2001-02-01 | 136.46 | 15.1万 | 36.30万 | 21.20万 |
| 152 | 2001-03-01 | 147.22 | 15.2万 | 39.26万 | 24.06万 |
| 153 | 2001-04-02 | 154.98 | 15.3万 | 41.43万 | 26.13万 |
| 154 | 2001-05-01 | 136.96 | 15.4万 | 36.72万 | 21.32万 |
| 155 | 2001-06-01 | 139.78 | 15.5万 | 37.57万 | 22.07万 |
| 156 | 2001-07-02 | 141.24 | 15.6万 | 38.06万 | 22.46万 |
| 157 | 2001-08-01 | 137.78 | 15.7万 | 37.23万 | 21.53万 |
| 158 | 2001-09-04 | 148.686 | 15.8万 | 40.28万 | 24.48万 |
| 159 | 2001-10-01 | 147.426 | 15.9万 | 40.04万 | 24.14万 |
| 160 | 2001-11-01 | 148.266 | 16.0万 | 40.37万 | 24.37万 |
| 161 | 2001-12-03 | 150.992 | 16.1万 | 41.21万 | 25.11万 |
| 162 | 2002-01-02 | 154.492 | 16.2万 | 42.26万 | 26.06万 |
| 163 | 2002-02-01 | 158.732 | 16.3万 | 43.52万 | 27.22万 |
| 164 | 2002-03-01 | 161.918 | 16.4万 | 44.50万 | 28.10万 |
| 165 | 2002-04-01 | 157.058 | 16.5万 | 43.26万 | 26.76万 |
| 166 | 2002-05-01 | 155.798 | 16.6万 | 43.01万 | 26.41万 |
| 167 | 2002-06-03 | 151.964 | 16.7万 | 42.06万 | 25.36万 |
| 168 | 2002-07-01 | 146.784 | 16.8万 | 40.72万 | 23.92万 |
| 169 | 2002-08-01 | 172.404 | 16.9万 | 47.93万 | 31.03万 |
| 170 | 2002-09-03 | 172.26 | 17.0万 | 47.99万 | 30.99万 |
| 171 | 2002-10-01 | 147.02 | 17.1万 | 41.06万 | 23.96万 |
| 172 | 2002-11-01 | 150.66 | 17.2万 | 42.18万 | 24.98万 |
| 173 | 2002-12-02 | 148.616 | 17.3万 | 41.70万 | 24.40万 |
| 174 | 2003-01-02 | 157.016 | 17.4万 | 44.16万 | 26.76万 |
| 175 | 2003-02-03 | 151.436 | 17.5万 | 42.69万 | 25.19万 |
| 176 | 2003-03-03 | 151.772 | 17.6万 | 42.89万 | 25.29万 |
| 177 | 2003-04-01 | 148.012 | 17.7万 | 41.92万 | 24.22万 |
| 178 | 2003-05-01 | 152.972 | 17.8万 | 43.43万 | 25.63万 |
| 179 | 2003-06-02 | 165.128 | 17.9万 | 46.98万 | 29.08万 |
| 180 | 2003-07-01 | 164.148 | 18.0万 | 46.80万 | 28.80万 |
| 181 | 2003-08-01 | 167.128 | 18.1万 | 47.75万 | 29.65万 |
| 182 | 2003-09-02 | 165.338 | 18.2万 | 47.34万 | 29.14万 |
| 183 | 2003-10-01 | 171.758 | 18.3万 | 49.28万 | 30.98万 |
| 184 | 2003-11-03 | 178.778 | 18.4万 | 51.39万 | 32.99万 |
| 185 | 2003-12-01 | 179.608 | 18.5万 | 51.73万 | 33.23万 |
| 186 | 2004-01-02 | 177.688 | 18.6万 | 51.28万 | 32.68万 |
| 187 | 2004-02-02 | 177.668 | 18.7万 | 51.37万 | 32.67万 |
| 188 | 2004-03-01 | 193.298 | 18.8万 | 55.99万 | 37.19万 |
| 189 | 2004-04-01 | 190.418 | 18.9万 | 55.26万 | 36.36万 |
| 190 | 2004-05-03 | 205.238 | 19.0万 | 59.66万 | 40.66万 |
| 191 | 2004-06-01 | 202.808 | 19.1万 | 59.05万 | 39.95万 |
| 192 | 2004-07-01 | 211.548 | 19.2万 | 61.69万 | 42.49万 |
| 193 | 2004-08-02 | 218.748 | 19.3万 | 63.89万 | 44.59万 |
| 194 | 2004-09-01 | 222.588 | 19.4万 | 65.12万 | 45.72万 |
| 195 | 2004-10-01 | 216.308 | 19.5万 | 63.38万 | 43.88万 |
| 196 | 2004-11-01 | 229.188 | 19.6万 | 67.25万 | 47.65万 |
| 197 | 2004-12-01 | 241.308 | 19.7万 | 70.91万 | 51.21万 |
| 198 | 2005-01-03 | 245.388 | 19.8万 | 72.21万 | 52.41万 |
| 199 | 2005-02-01 | 264.908 | 19.9万 | 78.05万 | 58.15万 |
| 200 | 2005-03-01 | 284.108 | 20.0万 | 83.81万 | 63.81万 |
| 201 | 2005-04-01 | 269.228 | 20.1万 | 79.52万 | 59.42万 |
| 202 | 2005-05-02 | 283.668 | 20.2万 | 83.88万 | 63.68万 |
| 203 | 2005-06-01 | 288.908 | 20.3万 | 85.53万 | 65.23万 |
| 204 | 2005-07-01 | 278.628 | 20.4万 | 82.59万 | 62.19万 |
| 205 | 2005-08-01 | 280.588 | 20.5万 | 83.27万 | 62.77万 |
| 206 | 2005-09-01 | 264.368 | 20.6万 | 78.56万 | 57.96万 |
| 207 | 2005-10-03 | 262.328 | 20.7万 | 78.05万 | 57.35万 |
| 208 | 2005-11-01 | 257.168 | 20.8万 | 76.62万 | 55.82万 |
| 209 | 2005-12-01 | 251.548 | 20.9万 | 75.04万 | 54.14万 |
| 210 | 2006-01-03 | 251.068 | 21.0万 | 75.00万 | 54.00万 |
| 211 | 2006-02-01 | 239.708 | 21.1万 | 71.71万 | 50.61万 |
| 212 | 2006-03-01 | 238.288 | 21.2万 | 71.38万 | 50.18万 |
| 213 | 2006-04-03 | 240.648 | 21.3万 | 72.19万 | 50.89万 |
| 214 | 2006-05-01 | 244.848 | 21.4万 | 73.55万 | 52.15万 |
| 215 | 2006-06-01 | 261.628 | 21.5万 | 78.69万 | 57.19万 |
| 216 | 2006-07-03 | 254.548 | 21.6万 | 76.66万 | 55.06万 |
| 217 | 2006-08-01 | 253.668 | 21.7万 | 76.49万 | 54.79万 |
| 218 | 2006-09-01 | 251.788 | 21.8万 | 76.03万 | 54.23万 |
| 219 | 2006-10-02 | 247.068 | 21.9万 | 74.70万 | 52.80万 |
| 220 | 2006-11-01 | 244.708 | 22.0万 | 74.09万 | 52.09万 |
| 221 | 2006-12-01 | 239.348 | 22.1万 | 72.56万 | 50.46万 |
| 222 | 2007-01-03 | 234.988 | 22.2万 | 71.34万 | 49.14万 |
| 223 | 2007-02-01 | 242.388 | 22.3万 | 73.69万 | 51.39万 |
| 224 | 2007-03-01 | 248.828 | 22.4万 | 75.75万 | 53.35万 |
| 225 | 2007-04-02 | 259.108 | 22.5万 | 78.98万 | 56.48万 |
| 226 | 2007-05-01 | 256.868 | 22.6万 | 78.39万 | 55.79万 |
| 227 | 2007-06-01 | 250.108 | 22.7万 | 76.43万 | 53.73万 |
| 228 | 2007-07-02 | 241.468 | 22.8万 | 73.89万 | 51.09万 |
| 229 | 2007-08-01 | 223.468 | 22.9万 | 68.48万 | 45.58万 |
| 230 | 2007-09-04 | 225.06 | 23.0万 | 69.07万 | 46.07万 |
| 231 | 2007-10-01 | 228.78 | 23.1万 | 70.31万 | 47.21万 |
| 232 | 2007-11-01 | 207.26 | 23.2万 | 63.80万 | 40.60万 |
| 233 | 2007-12-03 | 198.052 | 23.3万 | 61.06万 | 37.76万 |
| 234 | 2008-01-02 | 195.412 | 23.4万 | 60.35万 | 36.95万 |
| 235 | 2008-02-01 | 184.332 | 23.5万 | 57.03万 | 33.53万 |
| 236 | 2008-03-03 | 189.684 | 23.6万 | 58.78万 | 35.18万 |
| 237 | 2008-04-01 | 198.484 | 23.7万 | 61.61万 | 37.91万 |
| 238 | 2008-05-01 | 194.804 | 23.8万 | 60.57万 | 36.77万 |
| 239 | 2008-06-02 | 198.396 | 23.9万 | 61.79万 | 37.89万 |
| 240 | 2008-07-01 | 173.356 | 24.0万 | 54.09万 | 30.09万 |
| 241 | 2008-08-01 | 188.516 | 24.1万 | 58.92万 | 34.82万 |
| 242 | 2008-09-02 | 190.948 | 24.2万 | 59.78万 | 35.58万 |
| 243 | 2008-10-01 | 203.908 | 24.3万 | 63.93万 | 39.63万 |
| 244 | 2008-11-03 | 194.988 | 24.4万 | 61.24万 | 36.84万 |
| 245 | 2008-12-01 | 182.02 | 24.5万 | 57.26万 | 32.76万 |
| 246 | 2009-01-02 | 188.34 | 24.6万 | 59.35万 | 34.75万 |
| 247 | 2009-02-02 | 191.06 | 24.7万 | 60.31万 | 35.61万 |
| 248 | 2009-03-02 | 180.372 | 24.8万 | 57.04万 | 32.24万 |
| 249 | 2009-04-01 | 187.612 | 24.9万 | 59.43万 | 34.53万 |
| 250 | 2009-05-01 | 189.132 | 25.0万 | 60.01万 | 35.01万 |
| 251 | 2009-06-01 | 189.244 | 25.1万 | 60.14万 | 35.04万 |
| 252 | 2009-07-01 | 194.844 | 25.2万 | 62.02万 | 36.82万 |
| 253 | 2009-08-03 | 206.884 | 25.3万 | 65.96万 | 40.66万 |
| 254 | 2009-09-01 | 202.316 | 25.4万 | 64.60万 | 39.20万 |
| 255 | 2009-10-01 | 208.036 | 25.5万 | 66.53万 | 41.03万 |
| 256 | 2009-11-02 | 200.316 | 25.6万 | 64.16万 | 38.56万 |
| 257 | 2009-12-01 | 193.388 | 25.7万 | 62.04万 | 36.34万 |
| 258 | 2010-01-04 | 194.748 | 25.8万 | 62.57万 | 36.77万 |
| 259 | 2010-02-01 | 197.108 | 25.9万 | 63.43万 | 37.53万 |
| 260 | 2010-03-01 | 210.788 | 26.0万 | 67.93万 | 41.93万 |
| 261 | 2010-04-01 | 223.388 | 26.1万 | 72.10万 | 46.00万 |
| 262 | 2010-05-03 | 241.388 | 26.2万 | 78.01万 | 51.81万 |
| 263 | 2010-06-01 | 244.428 | 26.3万 | 79.09万 | 52.79万 |
| 264 | 2010-07-01 | 243.148 | 26.4万 | 78.77万 | 52.37万 |
| 265 | 2010-08-02 | 238.548 | 26.5万 | 77.38万 | 50.88万 |
| 266 | 2010-09-01 | 242.388 | 26.6万 | 78.73万 | 52.13万 |
| 267 | 2010-10-01 | 244.868 | 26.7万 | 79.63万 | 52.93万 |
| 268 | 2010-11-01 | 250.228 | 26.8万 | 81.48万 | 54.68万 |
| 269 | 2010-12-01 | 243.908 | 26.9万 | 79.52万 | 52.62万 |
| 270 | 2011-01-03 | 242.228 | 27.0万 | 79.07万 | 52.07万 |
| 271 | 2011-02-01 | 243.548 | 27.1万 | 79.60万 | 52.50万 |
| 272 | 2011-03-01 | 265.168 | 27.2万 | 86.77万 | 59.57万 |
| 273 | 2011-04-01 | 273.568 | 27.3万 | 89.62万 | 62.32万 |
| 274 | 2011-05-02 | 286.728 | 27.4万 | 94.03万 | 66.63万 |
| 275 | 2011-06-01 | 278.748 | 27.5万 | 91.51万 | 64.01万 |
| 276 | 2011-07-01 | 287.388 | 27.6万 | 94.45万 | 66.85万 |
| 277 | 2011-08-01 | 283.668 | 27.7万 | 93.33万 | 65.63万 |
| 278 | 2011-09-01 | 291.568 | 27.8万 | 96.02万 | 68.22万 |
| 279 | 2011-10-03 | 292.408 | 27.9万 | 96.40万 | 68.50万 |
| 280 | 2011-11-01 | 288.248 | 28.0万 | 95.13万 | 67.13万 |
| 281 | 2011-12-01 | 291.668 | 28.1万 | 96.36万 | 68.26万 |
| 282 | 2012-01-03 | 303.668 | 28.2万 | 100.42万 | 72.22万 |
| 283 | 2012-02-01 | 305.708 | 28.3万 | 101.20万 | 72.90万 |
| 284 | 2012-03-01 | 306.508 | 28.4万 | 101.56万 | 73.16万 |
| 285 | 2012-04-02 | 309.548 | 28.5万 | 102.67万 | 74.17万 |
| 286 | 2012-05-01 | 328.668 | 28.6万 | 109.11万 | 80.51万 |
| 287 | 2012-06-01 | 327.148 | 28.7万 | 108.71万 | 80.01万 |
| 288 | 2012-07-02 | 351.908 | 28.8万 | 117.03万 | 88.23万 |
| 289 | 2012-08-01 | 348.988 | 28.9万 | 116.16万 | 87.26万 |
| 290 | 2012-09-04 | 355.148 | 29.0万 | 118.31万 | 89.31万 |
| 291 | 2012-10-01 | 350.588 | 29.1万 | 116.89万 | 87.79万 |
| 292 | 2012-11-01 | 343.948 | 29.2万 | 114.78万 | 85.58万 |
| 293 | 2012-12-03 | 357.508 | 29.3万 | 119.41万 | 90.11万 |
| 294 | 2013-01-02 | 364.068 | 29.4万 | 121.70万 | 92.30万 |
| 295 | 2013-02-01 | 387.308 | 29.5万 | 129.57万 | 100.07万 |
| 296 | 2013-03-01 | 402.228 | 29.6万 | 134.66万 | 105.06万 |
| 297 | 2013-04-01 | 416.548 | 29.7万 | 139.55万 | 109.85万 |
| 298 | 2013-05-01 | 420.428 | 29.8万 | 140.95万 | 111.15万 |
| 299 | 2013-06-03 | 423.908 | 29.9万 | 142.22万 | 112.32万 |
| 300 | 2013-07-01 | 430.108 | 30.0万 | 144.40万 | 114.40万 |
| 301 | 2013-08-01 | 457.908 | 30.1万 | 153.83万 | 123.73万 |
| 302 | 2013-09-03 | 436.208 | 30.2万 | 146.64万 | 116.44万 |
| 303 | 2013-10-01 | 442.368 | 30.3万 | 148.81万 | 118.51万 |
| 304 | 2013-11-01 | 468.888 | 30.4万 | 157.83万 | 127.43万 |
| 305 | 2013-12-02 | 459.948 | 30.5万 | 154.92万 | 124.42万 |
| 306 | 2014-01-02 | 457.708 | 30.6万 | 154.27万 | 123.67万 |
| 307 | 2014-02-03 | 465.788 | 30.7万 | 157.09万 | 126.39万 |
| 308 | 2014-03-03 | 498.248 | 30.8万 | 168.14万 | 137.34万 |
| 309 | 2014-04-01 | 492.368 | 30.9万 | 166.25万 | 135.35万 |
| 310 | 2014-05-01 | 460.088 | 31.0万 | 155.46万 | 124.46万 |
| 311 | 2014-06-02 | 466.108 | 31.1万 | 157.59万 | 126.49万 |
| 312 | 2014-07-01 | 465.508 | 31.2万 | 157.49万 | 126.29万 |
| 313 | 2014-08-01 | 434.268 | 31.3万 | 147.02万 | 115.72万 |
| 314 | 2014-09-02 | 446.848 | 31.4万 | 151.38万 | 119.98万 |
| 315 | 2014-10-01 | 457.328 | 31.5万 | 155.03万 | 123.53万 |
| 316 | 2014-11-03 | 465.328 | 31.6万 | 157.84万 | 126.24万 |
| 317 | 2014-12-01 | 482.948 | 31.7万 | 163.92万 | 132.22万 |
| 318 | 2015-01-02 | 496.988 | 31.8万 | 168.78万 | 136.98万 |
| 319 | 2015-02-02 | 498.388 | 31.9万 | 169.36万 | 137.46万 |
| 320 | 2015-03-02 | 494.928 | 32.0万 | 168.28万 | 136.28万 |
| 321 | 2015-04-01 | 487.848 | 32.1万 | 165.97万 | 133.87万 |
| 322 | 2015-05-01 | 458.688 | 32.2万 | 156.15万 | 123.95万 |
| 323 | 2015-06-01 | 457.348 | 32.3万 | 155.80万 | 123.50万 |
| 324 | 2015-07-01 | 444.668 | 32.4万 | 151.58万 | 119.18万 |
| 325 | 2015-08-03 | 456.508 | 32.5万 | 155.71万 | 123.21万 |
| 326 | 2015-09-01 | 437.08 | 32.6万 | 149.19万 | 116.59万 |
| 327 | 2015-10-01 | 456.96 | 32.7万 | 156.07万 | 123.37万 |
| 328 | 2015-11-02 | 440.6 | 32.8万 | 150.58万 | 117.78万 |
| 329 | 2015-12-01 | 433.572 | 32.9万 | 148.28万 | 115.38万 |
| 330 | 2016-01-04 | 443.052 | 33.0万 | 151.62万 | 118.62万 |
| 331 | 2016-02-01 | 448.532 | 33.1万 | 153.60万 | 120.50万 |
| 332 | 2016-03-01 | 460.864 | 33.2万 | 157.92万 | 124.72万 |
| 333 | 2016-04-01 | 468.264 | 33.3万 | 160.56万 | 127.26万 |
| 334 | 2016-05-02 | 468.304 | 33.4万 | 160.67万 | 127.27万 |
| 335 | 2016-06-01 | 467.756 | 33.5万 | 160.58万 | 127.08万 |
| 336 | 2016-07-01 | 543.236 | 33.6万 | 186.60万 | 153.00万 |
| 337 | 2016-08-01 | 539.316 | 33.7万 | 185.35万 | 151.65万 |
| 338 | 2016-09-01 | 496.388 | 33.8万 | 170.70万 | 136.90万 |
| 339 | 2016-10-03 | 479.868 | 33.9万 | 165.12万 | 131.22万 |
| 340 | 2016-11-01 | 506.188 | 34.0万 | 174.27万 | 140.27万 |
| 341 | 2016-12-01 | 485.82 | 34.1万 | 167.36万 | 133.26万 |
| 342 | 2017-01-03 | 516.38 | 34.2万 | 177.99万 | 143.79万 |
| 343 | 2017-02-01 | 521.18 | 34.3万 | 179.74万 | 145.44万 |
| 344 | 2017-03-01 | 540.772 | 34.4万 | 186.60万 | 152.20万 |
| 345 | 2017-04-03 | 538.852 | 34.5万 | 186.04万 | 151.54万 |
| 346 | 2017-05-01 | 531.372 | 34.6万 | 183.55万 | 148.95万 |
| 347 | 2017-06-01 | 568.924 | 34.7万 | 196.63万 | 161.93万 |
| 348 | 2017-07-03 | 532.204 | 34.8万 | 184.03万 | 149.23万 |
| 349 | 2017-08-01 | 528.244 | 34.9万 | 182.77万 | 147.87万 |
| 350 | 2017-09-01 | 530.708 | 35.0万 | 183.72万 | 148.72万 |
| 351 | 2017-10-02 | 543.628 | 35.1万 | 188.29万 | 153.19万 |
| 352 | 2017-11-01 | 535.188 | 35.2万 | 185.47万 | 150.27万 |
| 353 | 2017-12-01 | 554.932 | 35.3万 | 192.41万 | 157.11万 |
| 354 | 2018-01-02 | 559.332 | 35.4万 | 194.03万 | 158.63万 |
| 355 | 2018-02-01 | 525.972 | 35.5万 | 182.56万 | 147.06万 |
| 356 | 2018-03-01 | 504.716 | 35.6万 | 175.28万 | 139.68万 |
| 357 | 2018-04-02 | 501.676 | 35.7万 | 174.33万 | 138.63万 |
| 358 | 2018-05-01 | 478.796 | 35.8万 | 166.48万 | 130.68万 |
| 359 | 2018-06-01 | 476.18 | 35.9万 | 165.67万 | 129.77万 |
| 360 | 2018-07-02 | 485.06 | 36.0万 | 168.86万 | 132.86万 |
| 361 | 2018-08-01 | 502.26 | 36.1万 | 174.95万 | 138.85万 |
| 362 | 2018-09-04 | 525.028 | 36.2万 | 182.98万 | 146.78万 |
| 363 | 2018-10-01 | 525.668 | 36.3万 | 183.30万 | 147.00万 |
| 364 | 2018-11-01 | 548.388 | 36.4万 | 191.32万 | 154.92万 |
| 365 | 2018-12-03 | 557.636 | 36.5万 | 194.65万 | 158.15万 |
| 366 | 2019-01-02 | 543.676 | 36.6万 | 189.87万 | 153.27万 |
| 367 | 2019-02-01 | 541.036 | 36.7万 | 189.05万 | 152.35万 |
| 368 | 2019-03-01 | 573.724 | 36.8万 | 200.57万 | 163.77万 |
| 369 | 2019-04-01 | 580.164 | 36.9万 | 202.93万 | 166.03万 |
| 370 | 2019-05-01 | 616.484 | 37.0万 | 215.73万 | 178.73万 |
| 371 | 2019-06-03 | 657.012 | 37.1万 | 230.01万 | 192.91万 |
| 372 | 2019-07-01 | 664.692 | 37.2万 | 232.80万 | 195.60万 |
| 373 | 2019-08-01 | 734.452 | 37.3万 | 257.33万 | 220.03万 |
| 374 | 2019-09-03 | 770.504 | 37.4万 | 270.07万 | 232.67万 |
| 375 | 2019-10-01 | 750.344 | 37.5万 | 263.10万 | 225.60万 |
| 376 | 2019-11-01 | 703.064 | 37.6万 | 246.62万 | 209.02万 |
| 377 | 2019-12-02 | 729.716 | 37.7万 | 256.07万 | 218.37万 |
| 378 | 2020-01-02 | 709.716 | 37.8万 | 249.15万 | 211.35万 |
| 379 | 2020-02-03 | 752.476 | 37.9万 | 264.26万 | 226.36万 |
| 380 | 2020-03-02 | 746.408 | 38.0万 | 262.23万 | 224.23万 |
| 381 | 2020-04-01 | 663.608 | 38.1万 | 233.24万 | 195.14万 |
| 382 | 2020-05-01 | 667.128 | 38.2万 | 234.58万 | 196.38万 |
| 383 | 2020-06-01 | 685.78 | 38.3万 | 241.24万 | 202.94万 |
| 384 | 2020-07-01 | 660.54 | 38.4万 | 232.46万 | 194.06万 |
| 385 | 2020-08-03 | 719.82 | 38.5万 | 253.42万 | 214.92万 |
| 386 | 2020-09-01 | 736.956 | 38.6万 | 259.55万 | 220.95万 |
| 387 | 2020-10-01 | 718.996 | 38.7万 | 253.33万 | 214.63万 |
| 388 | 2020-11-02 | 706.396 | 38.8万 | 248.99万 | 210.19万 |
| 389 | 2020-12-01 | 746.652 | 38.9万 | 263.28万 | 224.38万 |
| 390 | 2021-01-04 | 750.092 | 39.0万 | 264.59万 | 225.59万 |
| 391 | 2021-02-01 | 726.932 | 39.1万 | 256.52万 | 217.42万 |
| 392 | 2021-03-01 | 730.468 | 39.2万 | 257.87万 | 218.67万 |
| 393 | 2021-04-01 | 784.748 | 39.3万 | 277.13万 | 237.83万 |
| 394 | 2021-05-03 | 816.668 | 39.4万 | 288.50万 | 249.10万 |
| 395 | 2021-06-01 | 843.524 | 39.5万 | 298.09万 | 258.59万 |
| 396 | 2021-07-01 | 847.724 | 39.6万 | 299.68万 | 260.08万 |
| 397 | 2021-08-02 | 866.564 | 39.7万 | 306.44万 | 266.74万 |
| 398 | 2021-09-01 | 869.408 | 39.8万 | 307.54万 | 267.74万 |
| 399 | 2021-10-01 | 839.648 | 39.9万 | 297.11万 | 257.21万 |
| 400 | 2021-11-01 | 855.248 | 40.0万 | 302.73万 | 262.73万 |
| 401 | 2021-12-01 | 862.172 | 40.1万 | 305.29万 | 265.19万 |
| 402 | 2022-01-03 | 932.972 | 40.2万 | 330.45万 | 290.25万 |
| 403 | 2022-02-01 | 943.052 | 40.3万 | 334.13万 | 293.83万 |
| 404 | 2022-03-01 | 983.176 | 40.4万 | 348.44万 | 308.04万 |
| 405 | 2022-04-01 | 1038.816 | 40.5万 | 368.26万 | 327.76万 |
| 406 | 2022-05-02 | 1033.856 | 40.6万 | 366.60万 | 326.00万 |
| 407 | 2022-06-01 | 1006.1 | 40.7万 | 356.86万 | 316.16万 |
| 408 | 2022-07-01 | 1051.34 | 40.8万 | 373.01万 | 332.21万 |
| 409 | 2022-08-01 | 1086.46 | 40.9万 | 385.57万 | 344.67万 |
| 410 | 2022-09-01 | 1081.724 | 41.0万 | 383.99万 | 342.99万 |
| 411 | 2022-10-03 | 1069.724 | 41.1万 | 379.83万 | 338.73万 |
| 412 | 2022-11-01 | 1122.524 | 41.2万 | 398.67万 | 357.47万 |
| 413 | 2022-12-01 | 1103.148 | 41.3万 | 391.89万 | 350.59万 |
| 414 | 2023-01-03 | 1083.348 | 41.4万 | 384.96万 | 343.56万 |
| 415 | 2023-02-01 | 1076.828 | 41.5万 | 382.74万 | 341.24万 |
| 416 | 2023-03-01 | 1126.372 | 41.6万 | 400.45万 | 358.85万 |
| 417 | 2023-04-03 | 1208.412 | 41.7万 | 429.72万 | 388.02万 |
| 418 | 2023-05-01 | 1285.172 | 41.8万 | 457.11万 | 415.31万 |
| 419 | 2023-06-01 | 1222.556 | 41.9万 | 434.94万 | 393.04万 |
| 420 | 2023-07-03 | 1190.836 | 42.0万 | 423.76万 | 381.76万 |
| 421 | 2023-08-01 | 1106.276 | 42.1万 | 393.77万 | 351.67万 |
| 422 | 2023-09-01 | 1044.084 | 42.2万 | 371.73万 | 329.53万 |
| 423 | 2023-10-02 | 984.724 | 42.3万 | 350.70万 | 308.40万 |
| 424 | 2023-11-01 | 940.084 | 42.4万 | 334.90万 | 292.50万 |
| 425 | 2023-12-01 | 957.372 | 42.5万 | 341.16万 | 298.66万 |
| 426 | 2024-01-02 | 961.572 | 42.6万 | 342.75万 | 300.15万 |
| 427 | 2024-02-01 | 987.172 | 42.7万 | 351.98万 | 309.28万 |
| 428 | 2024-03-01 | 951.132 | 42.8万 | 339.23万 | 296.43万 |
| 429 | 2024-04-01 | 992.012 | 42.9万 | 353.91万 | 311.01万 |
| 430 | 2024-05-01 | 973.732 | 43.0万 | 347.49万 | 304.49万 |
| 431 | 2024-06-03 | 990.092 | 43.1万 | 353.43万 | 310.33万 |
| 432 | 2024-07-01 | 934.212 | 43.2万 | 333.58万 | 290.38万 |
| 433 | 2024-08-01 | 1002.892 | 43.3万 | 358.20万 | 314.90万 |
| 434 | 2024-09-03 | 999.252 | 43.4万 | 357.00万 | 313.60万 |
| 435 | 2024-10-01 | 977.132 | 43.5万 | 349.20万 | 305.70万 |
| 436 | 2024-11-01 | 926.932 | 43.6万 | 331.36万 | 287.76万 |
| 437 | 2024-12-02 | 926.652 | 43.7万 | 331.36万 | 287.66万 |
| 438 | 2025-01-02 | 890.532 | 43.8万 | 318.54万 | 274.74万 |
| 439 | 2025-02-03 | 806.532 | 43.9万 | 288.60万 | 244.70万 |
| 440 | 2025-03-03 | 934.852 | 44.0万 | 334.61万 | 290.61万 |
| 441 | 2025-04-01 | 899.332 | 44.1万 | 322.00万 | 277.90万 |
| 442 | 2025-05-01 | 889.372 | 44.2万 | 318.53万 | 274.33万 |
| 443 | 2025-06-02 | 872.132 | 44.3万 | 312.46万 | 268.16万 |
| 444 | 2025-07-01 | 929.572 | 44.4万 | 333.14万 | 288.74万 |
| 445 | 2025-08-01 | 982.372 | 44.5万 | 352.16万 | 307.66万 |
| 446 | 2025-09-02 | 974.932 | 44.6万 | 349.59万 | 304.99万 |
| 447 | 2025-10-01 | 987.132 | 44.7万 | 354.07万 | 309.37万 |
| 448 | 2025-11-03 | 881.052 | 44.8万 | 316.12万 | 271.32万 |
| 449 | 2025-12-01 | 977.612 | 44.9万 | 350.86万 | 305.96万 |
| 450 | 2026-01-02 | 966.932 | 45.0万 | 347.13万 | 302.13万 |