定投Hub

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Hub

总共投入:3.5万
现有资产:3.187万
定投月数:35月
每月第一天收盘投入,后复权收盘价买入
2023-03-01:收盘价:0.17
2026-01-02:收盘价:0.02
每月定投:1000
猜一猜,定投 Hub (HUBCW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Hub ( HUBCW ) ?
定投 Hub 记录列表
Id日期后复权收盘价总投入总资产收益
12023-03-010.170.1万0.10万0.00万
22023-04-030.1260.2万0.17万-0.03万
32023-05-010.0790.3万0.21万-0.09万
42023-06-010.0550.4万0.25万-0.15万
52023-07-030.030.5万0.23万-0.27万
62023-08-010.0440.6万0.44万-0.16万
72023-09-010.0390.7万0.49万-0.21万
82023-10-020.0120.8万0.25万-0.55万
92023-11-010.0420.9万0.98万0.08万
102023-12-010.0211.0万0.59万-0.41万
112024-01-020.021.1万0.66万-0.44万
122024-02-010.0131.2万0.53万-0.67万
132024-03-010.0161.3万0.75万-0.55万
142024-04-010.0121.4万0.66万-0.74万
152024-05-010.021.5万1.21万-0.29万
162024-06-030.0291.6万1.85万0.25万
172024-07-010.0261.7万1.76万0.06万
182024-08-010.0251.8万1.79万-0.01万
192024-09-030.011.9万0.82万-1.08万
202024-10-010.0142.0万1.24万-0.76万
212024-11-010.0132.1万1.25万-0.85万
222024-12-020.0152.2万1.55万-0.65万
232025-01-020.042.3万4.23万1.93万
242025-02-030.0432.4万4.64万2.24万
252025-03-030.0242.5万2.69万0.19万
262025-04-010.0142.6万1.67万-0.93万
272025-05-010.0212.7万2.61万-0.09万
282025-06-020.0222.8万2.83万0.03万
292025-07-010.0272.9万3.57万0.67万
302025-08-010.0293.0万3.94万0.94万
312025-09-020.0283.1万3.90万0.80万
322025-10-010.0183.2万2.61万-0.59万
332025-11-030.0243.3万3.58万0.28万
342025-12-010.0193.4万2.93万-0.47万
352026-01-020.023.5万3.19万-0.31万

HTLM HTO HTOO HTOOW HTRB HTT HTUS HTZ HTZWW HUBB HUBC