总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 8.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 8.375 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 9 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 8.75 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 8.315 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 8.69 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 7.815 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1989-04-03 | 7.94 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1989-05-01 | 8.19 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1989-06-01 | 8.065 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1989-07-03 | 8.31 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1989-08-01 | 8.56 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1989-09-01 | 10.435 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1989-10-02 | 10.56 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 1989-11-01 | 9.31 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 9.06 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1990-01-02 | 9.8 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1990-02-01 | 13.425 | 1.9万 | 2.86万 | 0.96万 |
| 20 | 1990-03-01 | 9.8 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 1990-04-02 | 9.3 | 2.1万 | 2.18万 | 0.08万 |
| 22 | 1990-05-01 | 9.05 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1990-06-01 | 9.55 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 1990-07-02 | 9.305 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 1990-08-01 | 9.805 | 2.5万 | 2.71万 | 0.21万 |
| 26 | 1990-09-04 | 9.43 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1990-10-01 | 8.93 | 2.7万 | 2.66万 | -0.04万 |
| 28 | 1990-11-01 | 8.305 | 2.8万 | 2.58万 | -0.22万 |
| 29 | 1990-12-03 | 8.43 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 1991-01-02 | 8.595 | 3.0万 | 2.87万 | -0.13万 |
| 31 | 1991-02-01 | 8.845 | 3.1万 | 3.05万 | -0.05万 |
| 32 | 1991-03-01 | 9.595 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 1991-04-01 | 9.47 | 3.3万 | 3.47万 | 0.17万 |
| 34 | 1991-05-01 | 9.97 | 3.4万 | 3.75万 | 0.35万 |
| 35 | 1991-06-03 | 10.47 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 1991-07-01 | 9.985 | 3.6万 | 3.95万 | 0.35万 |
| 37 | 1991-08-01 | 11.36 | 3.7万 | 4.60万 | 0.90万 |
| 38 | 1991-09-03 | 11.11 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 1991-10-01 | 10.86 | 3.9万 | 4.59万 | 0.69万 |
| 40 | 1991-11-01 | 11.11 | 4.0万 | 4.80万 | 0.80万 |
| 41 | 1991-12-02 | 10.735 | 4.1万 | 4.73万 | 0.63万 |
| 42 | 1992-01-02 | 10.655 | 4.2万 | 4.80万 | 0.60万 |
| 43 | 1992-02-03 | 10.405 | 4.3万 | 4.79万 | 0.49万 |
| 44 | 1992-03-02 | 10.405 | 4.4万 | 4.89万 | 0.49万 |
| 45 | 1992-04-01 | 10.39 | 4.5万 | 4.98万 | 0.48万 |
| 46 | 1992-05-01 | 10.64 | 4.6万 | 5.20万 | 0.60万 |
| 47 | 1992-06-01 | 10.89 | 4.7万 | 5.42万 | 0.72万 |
| 48 | 1992-07-01 | 10.855 | 4.8万 | 5.50万 | 0.70万 |
| 49 | 1992-08-03 | 10.605 | 4.9万 | 5.48万 | 0.58万 |
| 50 | 1992-09-01 | 10.105 | 5.0万 | 5.32万 | 0.32万 |
| 51 | 1992-10-01 | 9.98 | 5.1万 | 5.35万 | 0.25万 |
| 52 | 1992-11-02 | 9.48 | 5.2万 | 5.19万 | -0.01万 |
| 53 | 1992-12-01 | 9.23 | 5.3万 | 5.15万 | -0.15万 |
| 54 | 1993-01-04 | 9.573 | 5.4万 | 5.44万 | 0.04万 |
| 55 | 1993-02-01 | 9.823 | 5.5万 | 5.68万 | 0.18万 |
| 56 | 1993-03-01 | 10.823 | 5.6万 | 6.36万 | 0.76万 |
| 57 | 1993-04-01 | 11.073 | 5.7万 | 6.61万 | 0.91万 |
| 58 | 1993-05-03 | 12.073 | 5.8万 | 7.30万 | 1.50万 |
| 59 | 1993-06-01 | 11.698 | 5.9万 | 7.18万 | 1.28万 |
| 60 | 1993-07-01 | 11.143 | 6.0万 | 6.94万 | 0.94万 |
| 61 | 1993-08-02 | 12.268 | 6.1万 | 7.74万 | 1.64万 |
| 62 | 1993-09-01 | 11.893 | 6.2万 | 7.60万 | 1.40万 |
| 63 | 1993-10-01 | 11.393 | 6.3万 | 7.38万 | 1.08万 |
| 64 | 1993-11-01 | 12.518 | 6.4万 | 8.21万 | 1.81万 |
| 65 | 1993-12-01 | 12.268 | 6.5万 | 8.15万 | 1.65万 |
| 66 | 1994-01-03 | 13.826 | 6.6万 | 9.28万 | 2.68万 |
| 67 | 1994-02-01 | 16.076 | 6.7万 | 10.89万 | 4.19万 |
| 68 | 1994-03-01 | 14.951 | 6.8万 | 10.23万 | 3.43万 |
| 69 | 1994-04-04 | 12.701 | 6.9万 | 8.79万 | 1.89万 |
| 70 | 1994-05-02 | 12.451 | 7.0万 | 8.72万 | 1.72万 |
| 71 | 1994-06-01 | 12.701 | 7.1万 | 8.99万 | 1.89万 |
| 72 | 1994-07-01 | 12.321 | 7.2万 | 8.82万 | 1.62万 |
| 73 | 1994-08-01 | 12.696 | 7.3万 | 9.19万 | 1.89万 |
| 74 | 1994-09-01 | 13.071 | 7.4万 | 9.56万 | 2.16万 |
| 75 | 1994-10-03 | 12.696 | 7.5万 | 9.39万 | 1.89万 |
| 76 | 1994-11-01 | 12.196 | 7.6万 | 9.12万 | 1.52万 |
| 77 | 1994-12-01 | 11.321 | 7.7万 | 8.56万 | 0.86万 |
| 78 | 1995-01-03 | 11.883 | 7.8万 | 9.09万 | 1.29万 |
| 79 | 1995-02-01 | 11.383 | 7.9万 | 8.81万 | 0.91万 |
| 80 | 1995-03-01 | 11.258 | 8.0万 | 8.81万 | 0.81万 |
| 81 | 1995-04-03 | 11.008 | 8.1万 | 8.71万 | 0.61万 |
| 82 | 1995-05-01 | 11.695 | 8.2万 | 9.36万 | 1.16万 |
| 83 | 1995-06-01 | 11.258 | 8.3万 | 9.11万 | 0.81万 |
| 84 | 1995-07-03 | 11.003 | 8.4万 | 9.00万 | 0.60万 |
| 85 | 1995-08-01 | 11.315 | 8.5万 | 9.36万 | 0.86万 |
| 86 | 1995-09-01 | 11.565 | 8.6万 | 9.66万 | 1.06万 |
| 87 | 1995-10-02 | 11.69 | 8.7万 | 9.87万 | 1.17万 |
| 88 | 1995-11-01 | 11.19 | 8.8万 | 9.55万 | 0.75万 |
| 89 | 1995-12-01 | 11.378 | 8.9万 | 9.81万 | 0.91万 |
| 90 | 1996-01-02 | 11.781 | 9.0万 | 10.25万 | 1.25万 |
| 91 | 1996-02-01 | 12.406 | 9.1万 | 10.90万 | 1.80万 |
| 92 | 1996-03-01 | 12.531 | 9.2万 | 11.11万 | 1.91万 |
| 93 | 1996-04-01 | 12.468 | 9.3万 | 11.15万 | 1.85万 |
| 94 | 1996-05-01 | 12.843 | 9.4万 | 11.59万 | 2.19万 |
| 95 | 1996-06-03 | 12.531 | 9.5万 | 11.41万 | 1.91万 |
| 96 | 1996-07-01 | 12.556 | 9.6万 | 11.53万 | 1.93万 |
| 97 | 1996-08-01 | 12.118 | 9.7万 | 11.23万 | 1.53万 |
| 98 | 1996-09-03 | 12.181 | 9.8万 | 11.38万 | 1.58万 |
| 99 | 1996-10-01 | 12.431 | 9.9万 | 11.72万 | 1.82万 |
| 100 | 1996-11-01 | 12.681 | 10.0万 | 12.05万 | 2.05万 |
| 101 | 1996-12-02 | 12.681 | 10.1万 | 12.15万 | 2.05万 |
| 102 | 1997-01-02 | 12.321 | 10.2万 | 11.91万 | 1.71万 |
| 103 | 1997-02-03 | 12.321 | 10.3万 | 12.01万 | 1.71万 |
| 104 | 1997-03-03 | 12.571 | 10.4万 | 12.35万 | 1.95万 |
| 105 | 1997-04-01 | 12.133 | 10.5万 | 12.02万 | 1.52万 |
| 106 | 1997-05-01 | 12.196 | 10.6万 | 12.18万 | 1.58万 |
| 107 | 1997-06-02 | 12.446 | 10.7万 | 12.53万 | 1.83万 |
| 108 | 1997-07-01 | 12.661 | 10.8万 | 12.85万 | 2.05万 |
| 109 | 1997-08-01 | 12.598 | 10.9万 | 12.89万 | 1.99万 |
| 110 | 1997-09-02 | 12.098 | 11.0万 | 12.48万 | 1.48万 |
| 111 | 1997-10-01 | 12.661 | 11.1万 | 13.16万 | 2.06万 |
| 112 | 1997-11-03 | 11.473 | 11.2万 | 12.02万 | 0.82万 |
| 113 | 1997-12-01 | 11.098 | 11.3万 | 11.73万 | 0.43万 |
| 114 | 1998-01-02 | 11.291 | 11.4万 | 12.03万 | 0.63万 |
| 115 | 1998-02-02 | 11.978 | 11.5万 | 12.87万 | 1.37万 |
| 116 | 1998-03-02 | 12.041 | 11.6万 | 13.03万 | 1.43万 |
| 117 | 1998-04-01 | 12.019 | 11.7万 | 13.11万 | 1.41万 |
| 118 | 1998-05-01 | 11.894 | 11.8万 | 13.07万 | 1.27万 |
| 119 | 1998-06-01 | 11.099 | 11.9万 | 12.30万 | 0.40万 |
| 120 | 1998-07-01 | 11.135 | 12.0万 | 12.44万 | 0.44万 |
| 121 | 1998-08-03 | 11.073 | 12.1万 | 12.47万 | 0.37万 |
| 122 | 1998-09-01 | 10.135 | 12.2万 | 11.51万 | -0.69万 |
| 123 | 1998-10-01 | 10.465 | 12.3万 | 11.99万 | -0.31万 |
| 124 | 1998-11-02 | 11.403 | 12.4万 | 13.16万 | 0.76万 |
| 125 | 1998-12-01 | 11.465 | 12.5万 | 13.33万 | 0.83万 |
| 126 | 1999-01-04 | 11.665 | 12.6万 | 13.67万 | 1.07万 |
| 127 | 1999-02-01 | 11.915 | 12.7万 | 14.06万 | 1.36万 |
| 128 | 1999-03-01 | 12.103 | 12.8万 | 14.38万 | 1.58万 |
| 129 | 1999-04-01 | 12.804 | 12.9万 | 15.31万 | 2.41万 |
| 130 | 1999-05-03 | 13.241 | 13.0万 | 15.94万 | 2.94万 |
| 131 | 1999-06-01 | 12.554 | 13.1万 | 15.21万 | 2.11万 |
| 132 | 1999-07-01 | 13.254 | 13.2万 | 16.16万 | 2.96万 |
| 133 | 1999-08-02 | 13.004 | 13.3万 | 15.95万 | 2.65万 |
| 134 | 1999-09-01 | 13.004 | 13.4万 | 16.05万 | 2.65万 |
| 135 | 1999-10-01 | 13.272 | 13.5万 | 16.48万 | 2.98万 |
| 136 | 1999-11-01 | 13.335 | 13.6万 | 16.66万 | 3.06万 |
| 137 | 1999-12-01 | 13.21 | 13.7万 | 16.61万 | 2.91万 |
| 138 | 2000-01-03 | 13.483 | 13.8万 | 17.05万 | 3.25万 |
| 139 | 2000-02-01 | 12.921 | 13.9万 | 16.44万 | 2.54万 |
| 140 | 2000-03-01 | 12.483 | 14.0万 | 15.98万 | 1.98万 |
| 141 | 2000-04-03 | 12.756 | 14.1万 | 16.43万 | 2.33万 |
| 142 | 2000-05-01 | 12.318 | 14.2万 | 15.97万 | 1.77万 |
| 143 | 2000-06-01 | 11.943 | 14.3万 | 15.58万 | 1.28万 |
| 144 | 2000-07-03 | 12.831 | 14.4万 | 16.84万 | 2.44万 |
| 145 | 2000-08-01 | 12.518 | 14.5万 | 16.53万 | 2.03万 |
| 146 | 2000-09-01 | 12.518 | 14.6万 | 16.63万 | 2.03万 |
| 147 | 2000-10-02 | 12.271 | 14.7万 | 16.40万 | 1.70万 |
| 148 | 2000-11-01 | 12.208 | 14.8万 | 16.42万 | 1.62万 |
| 149 | 2000-12-01 | 12.208 | 14.9万 | 16.52万 | 1.62万 |
| 150 | 2001-01-02 | 12.523 | 15.0万 | 17.04万 | 2.04万 |
| 151 | 2001-02-01 | 12.781 | 15.1万 | 17.49万 | 2.39万 |
| 152 | 2001-03-01 | 12.361 | 15.2万 | 17.02万 | 1.82万 |
| 153 | 2001-04-02 | 11.951 | 15.3万 | 16.55万 | 1.25万 |
| 154 | 2001-05-01 | 12.261 | 15.4万 | 17.08万 | 1.68万 |
| 155 | 2001-06-01 | 12.491 | 15.5万 | 17.50万 | 2.00万 |
| 156 | 2001-07-02 | 12.794 | 15.6万 | 18.03万 | 2.43万 |
| 157 | 2001-08-01 | 12.594 | 15.7万 | 17.85万 | 2.15万 |
| 158 | 2001-09-04 | 12.644 | 15.8万 | 18.02万 | 2.22万 |
| 159 | 2001-10-01 | 12.017 | 15.9万 | 17.22万 | 1.32万 |
| 160 | 2001-11-01 | 12.177 | 16.0万 | 17.55万 | 1.55万 |
| 161 | 2001-12-03 | 12.407 | 16.1万 | 17.99万 | 1.89万 |
| 162 | 2002-01-02 | 12.585 | 16.2万 | 18.34万 | 2.14万 |
| 163 | 2002-02-01 | 12.885 | 16.3万 | 18.88万 | 2.58万 |
| 164 | 2002-03-01 | 13.095 | 16.4万 | 19.29万 | 2.89万 |
| 165 | 2002-04-01 | 13.15 | 16.5万 | 19.47万 | 2.97万 |
| 166 | 2002-05-01 | 13.09 | 16.6万 | 19.48万 | 2.88万 |
| 167 | 2002-06-03 | 13.67 | 16.7万 | 20.44万 | 3.74万 |
| 168 | 2002-07-01 | 13.365 | 16.8万 | 20.09万 | 3.29万 |
| 169 | 2002-08-01 | 12.795 | 16.9万 | 19.33万 | 2.43万 |
| 170 | 2002-09-03 | 12.985 | 17.0万 | 19.72万 | 2.72万 |
| 171 | 2002-10-01 | 12.74 | 17.1万 | 19.45万 | 2.35万 |
| 172 | 2002-11-01 | 12.91 | 17.2万 | 19.81万 | 2.61万 |
| 173 | 2002-12-02 | 13.14 | 17.3万 | 20.26万 | 2.96万 |
| 174 | 2003-01-02 | 13.195 | 17.4万 | 20.44万 | 3.04万 |
| 175 | 2003-02-03 | 13.595 | 17.5万 | 21.16万 | 3.66万 |
| 176 | 2003-03-03 | 13.405 | 17.6万 | 20.97万 | 3.37万 |
| 177 | 2003-04-01 | 13.36 | 17.7万 | 21.00万 | 3.30万 |
| 178 | 2003-05-01 | 13.69 | 17.8万 | 21.62万 | 3.82万 |
| 179 | 2003-06-02 | 14.34 | 17.9万 | 22.74万 | 4.84万 |
| 180 | 2003-07-01 | 14.485 | 18.0万 | 23.07万 | 5.07万 |
| 181 | 2003-08-01 | 14.435 | 18.1万 | 23.09万 | 4.99万 |
| 182 | 2003-09-02 | 14.615 | 18.2万 | 23.48万 | 5.28万 |
| 183 | 2003-10-01 | 14.98 | 18.3万 | 24.17万 | 5.87万 |
| 184 | 2003-11-03 | 15.74 | 18.4万 | 25.49万 | 7.09万 |
| 185 | 2003-12-01 | 15.63 | 18.5万 | 25.41万 | 6.91万 |
| 186 | 2004-01-02 | 16.465 | 18.6万 | 26.87万 | 8.27万 |
| 187 | 2004-02-02 | 16.095 | 18.7万 | 26.37万 | 7.67万 |
| 188 | 2004-03-01 | 17.125 | 18.8万 | 28.16万 | 9.36万 |
| 189 | 2004-04-01 | 17.115 | 18.9万 | 28.24万 | 9.34万 |
| 190 | 2004-05-03 | 15.785 | 19.0万 | 26.14万 | 7.14万 |
| 191 | 2004-06-01 | 15.955 | 19.1万 | 26.53万 | 7.43万 |
| 192 | 2004-07-01 | 16.195 | 19.2万 | 27.02万 | 7.82万 |
| 193 | 2004-08-02 | 16.405 | 19.3万 | 27.48万 | 8.18万 |
| 194 | 2004-09-01 | 16.565 | 19.4万 | 27.84万 | 8.44万 |
| 195 | 2004-10-01 | 17.305 | 19.5万 | 29.19万 | 9.69万 |
| 196 | 2004-11-01 | 18.425 | 19.6万 | 31.18万 | 11.58万 |
| 197 | 2004-12-01 | 19.495 | 19.7万 | 33.09万 | 13.39万 |
| 198 | 2005-01-03 | 19.545 | 19.8万 | 33.27万 | 13.47万 |
| 199 | 2005-02-01 | 19.795 | 19.9万 | 33.80万 | 13.90万 |
| 200 | 2005-03-01 | 21.085 | 20.0万 | 36.10万 | 16.10万 |
| 201 | 2005-04-01 | 20.245 | 20.1万 | 34.76万 | 14.66万 |
| 202 | 2005-05-02 | 19.655 | 20.2万 | 33.85万 | 13.65万 |
| 203 | 2005-06-01 | 20.275 | 20.3万 | 35.02万 | 14.72万 |
| 204 | 2005-07-01 | 20.925 | 20.4万 | 36.24万 | 15.84万 |
| 205 | 2005-08-01 | 20.955 | 20.5万 | 36.39万 | 15.89万 |
| 206 | 2005-09-01 | 22.025 | 20.6万 | 38.35万 | 17.75万 |
| 207 | 2005-10-03 | 22.335 | 20.7万 | 38.99万 | 18.29万 |
| 208 | 2005-11-01 | 22.095 | 20.8万 | 38.67万 | 17.87万 |
| 209 | 2005-12-01 | 22.095 | 20.9万 | 38.77万 | 17.87万 |
| 210 | 2006-01-03 | 22.285 | 21.0万 | 39.20万 | 18.20万 |
| 211 | 2006-02-01 | 22.775 | 21.1万 | 40.16万 | 19.06万 |
| 212 | 2006-03-01 | 22.895 | 21.2万 | 40.48万 | 19.28万 |
| 213 | 2006-04-03 | 23.045 | 21.3万 | 40.84万 | 19.54万 |
| 214 | 2006-05-01 | 23.505 | 21.4万 | 41.76万 | 20.36万 |
| 215 | 2006-06-01 | 23.025 | 21.5万 | 41.00万 | 19.50万 |
| 216 | 2006-07-03 | 23.065 | 21.6万 | 41.18万 | 19.58万 |
| 217 | 2006-08-01 | 23.175 | 21.7万 | 41.47万 | 19.77万 |
| 218 | 2006-09-01 | 23.655 | 21.8万 | 42.43万 | 20.63万 |
| 219 | 2006-10-02 | 23.295 | 21.9万 | 41.89万 | 19.99万 |
| 220 | 2006-11-01 | 24.385 | 22.0万 | 43.94万 | 21.94万 |
| 221 | 2006-12-01 | 25.105 | 22.1万 | 45.34万 | 23.24万 |
| 222 | 2007-01-03 | 24.835 | 22.2万 | 44.95万 | 22.75万 |
| 223 | 2007-02-01 | 25.075 | 22.3万 | 45.49万 | 23.19万 |
| 224 | 2007-03-01 | 25.195 | 22.4万 | 45.81万 | 23.41万 |
| 225 | 2007-04-02 | 26.285 | 22.5万 | 47.89万 | 25.39万 |
| 226 | 2007-05-01 | 27.615 | 22.6万 | 50.41万 | 27.81万 |
| 227 | 2007-06-01 | 27.845 | 22.7万 | 50.93万 | 28.23万 |
| 228 | 2007-07-02 | 29.215 | 22.8万 | 53.54万 | 30.74万 |
| 229 | 2007-08-01 | 26.585 | 22.9万 | 48.82万 | 25.92万 |
| 230 | 2007-09-04 | 27.255 | 23.0万 | 50.15万 | 27.15万 |
| 231 | 2007-10-01 | 29.765 | 23.1万 | 54.87万 | 31.77万 |
| 232 | 2007-11-01 | 29.775 | 23.2万 | 54.99万 | 31.79万 |
| 233 | 2007-12-03 | 29.195 | 23.3万 | 54.01万 | 30.71万 |
| 234 | 2008-01-02 | 30.515 | 23.4万 | 56.56万 | 33.16万 |
| 235 | 2008-02-01 | 28.945 | 23.5万 | 53.75万 | 30.25万 |
| 236 | 2008-03-03 | 29.325 | 23.6万 | 54.55万 | 30.95万 |
| 237 | 2008-04-01 | 28.735 | 23.7万 | 53.55万 | 29.85万 |
| 238 | 2008-05-01 | 29.325 | 23.8万 | 54.75万 | 30.95万 |
| 239 | 2008-06-02 | 29.775 | 23.9万 | 55.69万 | 31.79万 |
| 240 | 2008-07-01 | 28.265 | 24.0万 | 52.97万 | 28.97万 |
| 241 | 2008-08-01 | 27.425 | 24.1万 | 51.50万 | 27.40万 |
| 242 | 2008-09-02 | 26.465 | 24.2万 | 49.79万 | 25.59万 |
| 243 | 2008-10-01 | 24.535 | 24.3万 | 46.26万 | 21.96万 |
| 244 | 2008-11-03 | 22.595 | 24.4万 | 42.70万 | 18.30万 |
| 245 | 2008-12-01 | 19.925 | 24.5万 | 37.76万 | 13.26万 |
| 246 | 2009-01-02 | 21.935 | 24.6万 | 41.67万 | 17.07万 |
| 247 | 2009-02-02 | 20.775 | 24.7万 | 39.56万 | 14.86万 |
| 248 | 2009-03-02 | 19.765 | 24.8万 | 37.74万 | 12.94万 |
| 249 | 2009-04-01 | 21.375 | 24.9万 | 40.91万 | 16.01万 |
| 250 | 2009-05-01 | 22.095 | 25.0万 | 42.39万 | 17.39万 |
| 251 | 2009-06-01 | 24.715 | 25.1万 | 47.52万 | 22.42万 |
| 252 | 2009-07-01 | 24.025 | 25.2万 | 46.29万 | 21.09万 |
| 253 | 2009-08-03 | 25.425 | 25.3万 | 49.09万 | 23.79万 |
| 254 | 2009-09-01 | 25.325 | 25.4万 | 49.00万 | 23.60万 |
| 255 | 2009-10-01 | 26.465 | 25.5万 | 51.30万 | 25.80万 |
| 256 | 2009-11-02 | 26.355 | 25.6万 | 51.19万 | 25.59万 |
| 257 | 2009-12-01 | 27.875 | 25.7万 | 54.24万 | 28.54万 |
| 258 | 2010-01-04 | 27.655 | 25.8万 | 53.91万 | 28.11万 |
| 259 | 2010-02-01 | 25.905 | 25.9万 | 50.60万 | 24.70万 |
| 260 | 2010-03-01 | 26.685 | 26.0万 | 52.23万 | 26.23万 |
| 261 | 2010-04-01 | 27.675 | 26.1万 | 54.26万 | 28.16万 |
| 262 | 2010-05-03 | 26.985 | 26.2万 | 53.01万 | 26.81万 |
| 263 | 2010-06-01 | 24.825 | 26.3万 | 48.87万 | 22.57万 |
| 264 | 2010-07-01 | 24.935 | 26.4万 | 49.18万 | 22.78万 |
| 265 | 2010-08-02 | 26.265 | 26.5万 | 51.91万 | 25.41万 |
| 266 | 2010-09-01 | 26.195 | 26.6万 | 51.87万 | 25.27万 |
| 267 | 2010-10-01 | 27.785 | 26.7万 | 55.12万 | 28.42万 |
| 268 | 2010-11-01 | 28.605 | 26.8万 | 56.84万 | 30.04万 |
| 269 | 2010-12-01 | 28.235 | 26.9万 | 56.21万 | 29.31万 |
| 270 | 2011-01-03 | 28.125 | 27.0万 | 56.09万 | 29.09万 |
| 271 | 2011-02-01 | 28.095 | 27.1万 | 56.13万 | 29.03万 |
| 272 | 2011-03-01 | 28.295 | 27.2万 | 56.63万 | 29.43万 |
| 273 | 2011-04-01 | 28.865 | 27.3万 | 57.87万 | 30.57万 |
| 274 | 2011-05-02 | 29.185 | 27.4万 | 58.61万 | 31.21万 |
| 275 | 2011-06-01 | 28.795 | 27.5万 | 57.93万 | 30.43万 |
| 276 | 2011-07-01 | 29.085 | 27.6万 | 58.61万 | 31.01万 |
| 277 | 2011-08-01 | 28.925 | 27.7万 | 58.39万 | 30.69万 |
| 278 | 2011-09-01 | 27.795 | 27.8万 | 56.21万 | 28.41万 |
| 279 | 2011-10-03 | 26.045 | 27.9万 | 52.77万 | 24.87万 |
| 280 | 2011-11-01 | 27.095 | 28.0万 | 55.00万 | 27.00万 |
| 281 | 2011-12-01 | 26.775 | 28.1万 | 54.45万 | 26.35万 |
| 282 | 2012-01-03 | 26.675 | 28.2万 | 54.34万 | 26.14万 |
| 283 | 2012-02-01 | 28.005 | 28.3万 | 57.15万 | 28.85万 |
| 284 | 2012-03-01 | 28.275 | 28.4万 | 57.80万 | 29.40万 |
| 285 | 2012-04-02 | 28.165 | 28.5万 | 57.68万 | 29.18万 |
| 286 | 2012-05-01 | 28.525 | 28.6万 | 58.52万 | 29.92万 |
| 287 | 2012-06-01 | 26.995 | 28.7万 | 55.48万 | 26.78万 |
| 288 | 2012-07-02 | 27.985 | 28.8万 | 57.61万 | 28.81万 |
| 289 | 2012-08-01 | 28.035 | 28.9万 | 57.81万 | 28.91万 |
| 290 | 2012-09-04 | 27.735 | 29.0万 | 57.30万 | 28.30万 |
| 291 | 2012-10-01 | 28.165 | 29.1万 | 58.28万 | 29.18万 |
| 292 | 2012-11-01 | 28.245 | 29.2万 | 58.55万 | 29.35万 |
| 293 | 2012-12-03 | 28.195 | 29.3万 | 58.55万 | 29.25万 |
| 294 | 2013-01-02 | 28.425 | 29.4万 | 59.12万 | 29.72万 |
| 295 | 2013-02-01 | 28.755 | 29.5万 | 59.91万 | 30.41万 |
| 296 | 2013-03-01 | 29.155 | 29.6万 | 60.84万 | 31.24万 |
| 297 | 2013-04-01 | 28.935 | 29.7万 | 60.48万 | 30.78万 |
| 298 | 2013-05-01 | 28.415 | 29.8万 | 59.50万 | 29.70万 |
| 299 | 2013-06-03 | 27.945 | 29.9万 | 58.61万 | 28.71万 |
| 300 | 2013-07-01 | 27.405 | 30.0万 | 57.58万 | 27.58万 |
| 301 | 2013-08-01 | 27.935 | 30.1万 | 58.79万 | 28.69万 |
| 302 | 2013-09-03 | 28.425 | 30.2万 | 59.93万 | 29.73万 |
| 303 | 2013-10-01 | 28.315 | 30.3万 | 59.79万 | 29.49万 |
| 304 | 2013-11-01 | 28.495 | 30.4万 | 60.27万 | 29.87万 |
| 305 | 2013-12-02 | 27.465 | 30.5万 | 58.20万 | 27.70万 |
| 306 | 2014-01-02 | 26.325 | 30.6万 | 55.88万 | 25.28万 |
| 307 | 2014-02-03 | 26.255 | 30.7万 | 55.83万 | 25.13万 |
| 308 | 2014-03-03 | 26.775 | 30.8万 | 57.04万 | 26.24万 |
| 309 | 2014-04-01 | 26.925 | 30.9万 | 57.46万 | 26.56万 |
| 310 | 2014-05-01 | 26.825 | 31.0万 | 57.34万 | 26.34万 |
| 311 | 2014-06-02 | 26.825 | 31.1万 | 57.44万 | 26.34万 |
| 312 | 2014-07-01 | 27.135 | 31.2万 | 58.21万 | 27.01万 |
| 313 | 2014-08-01 | 26.975 | 31.3万 | 57.96万 | 26.66万 |
| 314 | 2014-09-02 | 27.055 | 31.4万 | 58.24万 | 26.84万 |
| 315 | 2014-10-01 | 26.185 | 31.5万 | 56.46万 | 24.96万 |
| 316 | 2014-11-03 | 26.155 | 31.6万 | 56.50万 | 24.90万 |
| 317 | 2014-12-01 | 25.515 | 31.7万 | 55.22万 | 23.52万 |
| 318 | 2015-01-02 | 25.335 | 31.8万 | 54.93万 | 23.13万 |
| 319 | 2015-02-02 | 25.405 | 31.9万 | 55.18万 | 23.28万 |
| 320 | 2015-03-02 | 25.935 | 32.0万 | 56.43万 | 24.43万 |
| 321 | 2015-04-01 | 25.805 | 32.1万 | 56.25万 | 24.15万 |
| 322 | 2015-05-01 | 25.915 | 32.2万 | 56.59万 | 24.39万 |
| 323 | 2015-06-01 | 25.605 | 32.3万 | 56.01万 | 23.71万 |
| 324 | 2015-07-01 | 25.385 | 32.4万 | 55.63万 | 23.23万 |
| 325 | 2015-08-03 | 25.045 | 32.5万 | 54.98万 | 22.48万 |
| 326 | 2015-09-01 | 24.285 | 32.6万 | 53.41万 | 20.81万 |
| 327 | 2015-10-01 | 24.495 | 32.7万 | 53.98万 | 21.28万 |
| 328 | 2015-11-02 | 24.625 | 32.8万 | 54.36万 | 21.56万 |
| 329 | 2015-12-01 | 24.725 | 32.9万 | 54.68万 | 21.78万 |
| 330 | 2016-01-04 | 24.625 | 33.0万 | 54.56万 | 21.56万 |
| 331 | 2016-02-01 | 24.375 | 33.1万 | 54.11万 | 21.01万 |
| 332 | 2016-03-01 | 24.475 | 33.2万 | 54.43万 | 21.23万 |
| 333 | 2016-04-01 | 24.975 | 33.3万 | 55.64万 | 22.34万 |
| 334 | 2016-05-02 | 25.155 | 33.4万 | 56.14万 | 22.74万 |
| 335 | 2016-06-01 | 25.185 | 33.5万 | 56.31万 | 22.81万 |
| 336 | 2016-07-01 | 25.225 | 33.6万 | 56.50万 | 22.90万 |
| 337 | 2016-08-01 | 25.565 | 33.7万 | 57.36万 | 23.66万 |
| 338 | 2016-09-01 | 25.415 | 33.8万 | 57.12万 | 23.32万 |
| 339 | 2016-10-03 | 25.475 | 33.9万 | 57.36万 | 23.46万 |
| 340 | 2016-11-01 | 25.315 | 34.0万 | 57.10万 | 23.10万 |
| 341 | 2016-12-01 | 25.565 | 34.1万 | 57.76万 | 23.66万 |
| 342 | 2017-01-03 | 25.445 | 34.2万 | 57.59万 | 23.39万 |
| 343 | 2017-02-01 | 25.735 | 34.3万 | 58.35万 | 24.05万 |
| 344 | 2017-03-01 | 26.115 | 34.4万 | 59.31万 | 24.91万 |
| 345 | 2017-04-03 | 26.255 | 34.5万 | 59.73万 | 25.23万 |
| 346 | 2017-05-01 | 26.405 | 34.6万 | 60.17万 | 25.57万 |
| 347 | 2017-06-01 | 26.145 | 34.7万 | 59.68万 | 24.98万 |
| 348 | 2017-07-03 | 26.375 | 34.8万 | 60.30万 | 25.50万 |
| 349 | 2017-08-01 | 26.555 | 34.9万 | 60.81万 | 25.91万 |
| 350 | 2017-09-01 | 26.545 | 35.0万 | 60.89万 | 25.89万 |
| 351 | 2017-10-02 | 26.64 | 35.1万 | 61.21万 | 26.11万 |
| 352 | 2017-11-01 | 26.705 | 35.2万 | 61.46万 | 26.26万 |
| 353 | 2017-12-01 | 26.775 | 35.3万 | 61.72万 | 26.42万 |
| 354 | 2018-01-02 | 26.945 | 35.4万 | 62.21万 | 26.81万 |
| 355 | 2018-02-01 | 27.275 | 35.5万 | 63.07万 | 27.57万 |
| 356 | 2018-03-01 | 26.83 | 35.6万 | 62.14万 | 26.54万 |
| 357 | 2018-04-02 | 26.775 | 35.7万 | 62.12万 | 26.42万 |
| 358 | 2018-05-01 | 26.7 | 35.8万 | 62.04万 | 26.24万 |
| 359 | 2018-06-01 | 26.884 | 35.9万 | 62.57万 | 26.67万 |
| 360 | 2018-07-02 | 27.155 | 36.0万 | 63.30万 | 27.30万 |
| 361 | 2018-08-01 | 27.055 | 36.1万 | 63.17万 | 27.07万 |
| 362 | 2018-09-04 | 26.755 | 36.2万 | 62.57万 | 26.37万 |
| 363 | 2018-10-01 | 26.996 | 36.3万 | 63.23万 | 26.93万 |
| 364 | 2018-11-01 | 26.305 | 36.4万 | 61.71万 | 25.31万 |
| 365 | 2018-12-03 | 26.385 | 36.5万 | 62.00万 | 25.50万 |
| 366 | 2019-01-02 | 25.922 | 36.6万 | 61.01万 | 24.41万 |
| 367 | 2019-02-01 | 26.475 | 36.7万 | 62.41万 | 25.71万 |
| 368 | 2019-03-01 | 26.675 | 36.8万 | 62.98万 | 26.18万 |
| 369 | 2019-04-01 | 26.765 | 36.9万 | 63.30万 | 26.40万 |
| 370 | 2019-05-01 | 26.755 | 37.0万 | 63.37万 | 26.37万 |
| 371 | 2019-06-03 | 26.655 | 37.1万 | 63.24万 | 26.14万 |
| 372 | 2019-07-01 | 27.015 | 37.2万 | 64.19万 | 26.99万 |
| 373 | 2019-08-01 | 26.955 | 37.3万 | 64.15万 | 26.85万 |
| 374 | 2019-09-03 | 26.565 | 37.4万 | 63.32万 | 25.92万 |
| 375 | 2019-10-01 | 26.825 | 37.5万 | 64.04万 | 26.54万 |
| 376 | 2019-11-01 | 26.865 | 37.6万 | 64.24万 | 26.64万 |
| 377 | 2019-12-02 | 27.055 | 37.7万 | 64.79万 | 27.09万 |
| 378 | 2020-01-02 | 27.135 | 37.8万 | 65.08万 | 27.28万 |
| 379 | 2020-02-03 | 27.268 | 37.9万 | 65.50万 | 27.60万 |
| 380 | 2020-03-02 | 26.595 | 38.0万 | 63.98万 | 25.98万 |
| 381 | 2020-04-01 | 25.685 | 38.1万 | 61.89万 | 23.79万 |
| 382 | 2020-05-01 | 25.795 | 38.2万 | 62.26万 | 24.06万 |
| 383 | 2020-06-01 | 26.435 | 38.3万 | 63.90万 | 25.60万 |
| 384 | 2020-07-01 | 26.605 | 38.4万 | 64.42万 | 26.02万 |
| 385 | 2020-08-03 | 26.745 | 38.5万 | 64.85万 | 26.35万 |
| 386 | 2020-09-01 | 27.005 | 38.6万 | 65.58万 | 26.98万 |
| 387 | 2020-10-01 | 26.645 | 38.7万 | 64.81万 | 26.11万 |
| 388 | 2020-11-02 | 26.675 | 38.8万 | 64.98万 | 26.18万 |
| 389 | 2020-12-01 | 27.385 | 38.9万 | 66.81万 | 27.91万 |
| 390 | 2021-01-04 | 27.595 | 39.0万 | 67.43万 | 28.43万 |
| 391 | 2021-02-01 | 27.575 | 39.1万 | 67.48万 | 28.38万 |
| 392 | 2021-03-01 | 28.075 | 39.2万 | 68.80万 | 29.60万 |
| 393 | 2021-04-01 | 28.285 | 39.3万 | 69.41万 | 30.11万 |
| 394 | 2021-05-03 | 28.79 | 39.4万 | 70.75万 | 31.35万 |
| 395 | 2021-06-01 | 29.075 | 39.5万 | 71.55万 | 32.05万 |
| 396 | 2021-07-01 | 29.045 | 39.6万 | 71.58万 | 31.98万 |
| 397 | 2021-08-02 | 29.055 | 39.7万 | 71.70万 | 32.00万 |
| 398 | 2021-09-01 | 29.005 | 39.8万 | 71.68万 | 31.88万 |
| 399 | 2021-10-01 | 28.621 | 39.9万 | 70.83万 | 30.93万 |
| 400 | 2021-11-01 | 28.895 | 40.0万 | 71.61万 | 31.61万 |
| 401 | 2021-12-01 | 28.845 | 40.1万 | 71.59万 | 31.49万 |
| 402 | 2022-01-03 | 28.955 | 40.2万 | 71.96万 | 31.76万 |
| 403 | 2022-02-01 | 28.485 | 40.3万 | 70.89万 | 30.59万 |
| 404 | 2022-03-01 | 28.855 | 40.4万 | 71.91万 | 31.51万 |
| 405 | 2022-04-01 | 29.375 | 40.5万 | 73.31万 | 32.81万 |
| 406 | 2022-05-02 | 28.705 | 40.6万 | 71.74万 | 31.14万 |
| 407 | 2022-06-01 | 28.705 | 40.7万 | 71.84万 | 31.14万 |
| 408 | 2022-07-01 | 27.855 | 40.8万 | 69.81万 | 29.01万 |
| 409 | 2022-08-01 | 28.435 | 40.9万 | 71.36万 | 30.46万 |
| 410 | 2022-09-01 | 27.825 | 41.0万 | 69.93万 | 28.93万 |
| 411 | 2022-10-03 | 27.505 | 41.1万 | 69.23万 | 28.13万 |
| 412 | 2022-11-01 | 27.455 | 41.2万 | 69.20万 | 28.00万 |
| 413 | 2022-12-01 | 28.215 | 41.3万 | 71.22万 | 29.92万 |
| 414 | 2023-01-03 | 27.795 | 41.4万 | 70.26万 | 28.86万 |
| 415 | 2023-02-01 | 28.495 | 41.5万 | 72.13万 | 30.63万 |
| 416 | 2023-03-01 | 28.405 | 41.6万 | 72.00万 | 30.40万 |
| 417 | 2023-04-03 | 28.045 | 41.7万 | 71.19万 | 29.49万 |
| 418 | 2023-05-01 | 27.995 | 41.8万 | 71.16万 | 29.36万 |
| 419 | 2023-06-01 | 27.875 | 41.9万 | 70.95万 | 29.05万 |
| 420 | 2023-07-03 | 28.085 | 42.0万 | 71.59万 | 29.59万 |
| 421 | 2023-08-01 | 28.175 | 42.1万 | 71.92万 | 29.82万 |
| 422 | 2023-09-01 | 28.015 | 42.2万 | 71.61万 | 29.41万 |
| 423 | 2023-10-02 | 27.73 | 42.3万 | 70.98万 | 28.68万 |
| 424 | 2023-11-01 | 27.535 | 42.4万 | 70.58万 | 28.18万 |
| 425 | 2023-12-01 | 28.075 | 42.5万 | 72.07万 | 29.57万 |
| 426 | 2024-01-02 | 28.29 | 42.6万 | 72.72万 | 30.12万 |
| 427 | 2024-02-01 | 28.195 | 42.7万 | 72.57万 | 29.87万 |
| 428 | 2024-03-01 | 28.205 | 42.8万 | 72.70万 | 29.90万 |
| 429 | 2024-04-01 | 28.325 | 42.9万 | 73.11万 | 30.21万 |
| 430 | 2024-05-01 | 28.275 | 43.0万 | 73.08万 | 30.08万 |
| 431 | 2024-06-03 | 28.475 | 43.1万 | 73.70万 | 30.60万 |
| 432 | 2024-07-01 | 28.48 | 43.2万 | 73.81万 | 30.61万 |
| 433 | 2024-08-01 | 28.58 | 43.3万 | 74.17万 | 30.87万 |
| 434 | 2024-09-03 | 28.775 | 43.4万 | 74.78万 | 31.38万 |
| 435 | 2024-10-01 | 28.995 | 43.5万 | 75.45万 | 31.95万 |
| 436 | 2024-11-01 | 28.74 | 43.6万 | 74.88万 | 31.28万 |
| 437 | 2024-12-02 | 28.975 | 43.7万 | 75.60万 | 31.90万 |
| 438 | 2025-01-02 | 28.665 | 43.8万 | 74.89万 | 31.09万 |
| 439 | 2025-02-03 | 28.785 | 43.9万 | 75.30万 | 31.40万 |
| 440 | 2025-03-03 | 28.675 | 44.0万 | 75.11万 | 31.11万 |
| 441 | 2025-04-01 | 28.615 | 44.1万 | 75.06万 | 30.96万 |
| 442 | 2025-05-01 | 28.715 | 44.2万 | 75.42万 | 31.22万 |
| 443 | 2025-06-02 | 29.035 | 44.3万 | 76.36万 | 32.06万 |
| 444 | 2025-07-01 | 29.195 | 44.4万 | 76.88万 | 32.48万 |
| 445 | 2025-08-01 | 29.125 | 44.5万 | 76.79万 | 32.29万 |
| 446 | 2025-09-02 | 29.365 | 44.6万 | 77.53万 | 32.93万 |
| 447 | 2025-10-01 | 29.455 | 44.7万 | 77.87万 | 33.17万 |
| 448 | 2025-11-03 | 38.485 | 44.8万 | 101.84万 | 57.04万 |
| 449 | 2025-12-01 | 37.315 | 44.9万 | 98.84万 | 53.94万 |
| 450 | 2026-01-02 | 37.755 | 45.0万 | 100.11万 | 55.11万 |