总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-03-28 | 14.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-04-03 | 14.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-05-01 | 16.938 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2000-06-01 | 15.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-07-03 | 14.875 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2000-08-01 | 12.25 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 2000-09-01 | 11.375 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 2000-10-02 | 6.5 | 0.8万 | 0.43万 | -0.37万 |
| 9 | 2000-11-01 | 5.063 | 0.9万 | 0.43万 | -0.47万 |
| 10 | 2000-12-01 | 6.875 | 1.0万 | 0.69万 | -0.31万 |
| 11 | 2001-01-02 | 6.313 | 1.1万 | 0.73万 | -0.37万 |
| 12 | 2001-02-01 | 7.94 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 2001-03-01 | 8.1 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 2001-04-02 | 7.15 | 1.4万 | 1.11万 | -0.29万 |
| 15 | 2001-05-01 | 6.8 | 1.5万 | 1.15万 | -0.35万 |
| 16 | 2001-06-01 | 6.435 | 1.6万 | 1.19万 | -0.41万 |
| 17 | 2001-07-02 | 5.015 | 1.7万 | 1.03万 | -0.67万 |
| 18 | 2001-08-01 | 5.335 | 1.8万 | 1.19万 | -0.61万 |
| 19 | 2001-09-04 | 4.695 | 1.9万 | 1.15万 | -0.75万 |
| 20 | 2001-10-01 | 2.985 | 2.0万 | 0.83万 | -1.17万 |
| 21 | 2001-11-01 | 4.875 | 2.1万 | 1.46万 | -0.64万 |
| 22 | 2001-12-03 | 4.485 | 2.2万 | 1.44万 | -0.76万 |
| 23 | 2002-01-02 | 4.735 | 2.3万 | 1.62万 | -0.68万 |
| 24 | 2002-02-01 | 4.135 | 2.4万 | 1.52万 | -0.88万 |
| 25 | 2002-03-01 | 6.235 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 2002-04-01 | 6.767 | 2.6万 | 2.69万 | 0.09万 |
| 27 | 2002-05-01 | 5.167 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 2002-06-03 | 7.677 | 2.8万 | 3.30万 | 0.50万 |
| 29 | 2002-07-01 | 7.207 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 2002-08-01 | 6.567 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 2002-09-03 | 6.417 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 2002-10-01 | 6.127 | 3.2万 | 3.01万 | -0.19万 |
| 33 | 2002-11-01 | 6.167 | 3.3万 | 3.13万 | -0.17万 |
| 34 | 2002-12-02 | 6.067 | 3.4万 | 3.17万 | -0.23万 |
| 35 | 2003-01-02 | 6.587 | 3.5万 | 3.55万 | 0.05万 |
| 36 | 2003-02-03 | 7.057 | 3.6万 | 3.90万 | 0.30万 |
| 37 | 2003-03-03 | 7.297 | 3.7万 | 4.13万 | 0.43万 |
| 38 | 2003-04-01 | 6.317 | 3.8万 | 3.68万 | -0.12万 |
| 39 | 2003-05-01 | 5.587 | 3.9万 | 3.35万 | -0.55万 |
| 40 | 2003-06-02 | 7.017 | 4.0万 | 4.31万 | 0.31万 |
| 41 | 2003-07-01 | 7.397 | 4.1万 | 4.64万 | 0.54万 |
| 42 | 2003-08-01 | 8.844 | 4.2万 | 5.65万 | 1.45万 |
| 43 | 2003-09-02 | 10.034 | 4.3万 | 6.51万 | 2.21万 |
| 44 | 2003-10-01 | 11.424 | 4.4万 | 7.52万 | 3.12万 |
| 45 | 2003-11-03 | 13.844 | 4.5万 | 9.21万 | 4.71万 |
| 46 | 2003-12-01 | 14.294 | 4.6万 | 9.61万 | 5.01万 |
| 47 | 2004-01-02 | 18.824 | 4.7万 | 12.75万 | 8.05万 |
| 48 | 2004-02-02 | 15.744 | 4.8万 | 10.77万 | 5.97万 |
| 49 | 2004-03-01 | 15.674 | 4.9万 | 10.82万 | 5.92万 |
| 50 | 2004-04-01 | 16.604 | 5.0万 | 11.56万 | 6.56万 |
| 51 | 2004-05-03 | 17.294 | 5.1万 | 12.14万 | 7.04万 |
| 52 | 2004-06-01 | 13.094 | 5.2万 | 9.29万 | 4.09万 |
| 53 | 2004-07-01 | 12.384 | 5.3万 | 8.89万 | 3.59万 |
| 54 | 2004-08-02 | 14.044 | 5.4万 | 10.18万 | 4.78万 |
| 55 | 2004-09-01 | 13.17 | 5.5万 | 9.65万 | 4.15万 |
| 56 | 2004-10-01 | 15.07 | 5.6万 | 11.14万 | 5.54万 |
| 57 | 2004-11-01 | 16.37 | 5.7万 | 12.20万 | 6.50万 |
| 58 | 2004-12-01 | 19.66 | 5.8万 | 14.75万 | 8.95万 |
| 59 | 2005-01-03 | 20.59 | 5.9万 | 15.55万 | 9.65万 |
| 60 | 2005-02-01 | 21.3 | 6.0万 | 16.18万 | 10.18万 |
| 61 | 2005-03-01 | 23.32 | 6.1万 | 17.82万 | 11.72万 |
| 62 | 2005-04-01 | 21.57 | 6.2万 | 16.58万 | 10.38万 |
| 63 | 2005-05-02 | 19.63 | 6.3万 | 15.19万 | 8.89万 |
| 64 | 2005-06-01 | 20.62 | 6.4万 | 16.06万 | 9.66万 |
| 65 | 2005-07-01 | 22.82 | 6.5万 | 17.87万 | 11.37万 |
| 66 | 2005-08-01 | 26.22 | 6.6万 | 20.63万 | 14.03万 |
| 67 | 2005-09-01 | 24.656 | 6.7万 | 19.50万 | 12.80万 |
| 68 | 2005-10-03 | 28.946 | 6.8万 | 22.99万 | 16.19万 |
| 69 | 2005-11-01 | 25.566 | 6.9万 | 20.41万 | 13.51万 |
| 70 | 2005-12-01 | 27.516 | 7.0万 | 22.06万 | 15.06万 |
| 71 | 2006-01-03 | 31.026 | 7.1万 | 24.98万 | 17.88万 |
| 72 | 2006-02-01 | 33.076 | 7.2万 | 26.73万 | 19.53万 |
| 73 | 2006-03-01 | 33.426 | 7.3万 | 27.11万 | 19.81万 |
| 74 | 2006-04-03 | 30.956 | 7.4万 | 25.21万 | 17.81万 |
| 75 | 2006-05-01 | 29.786 | 7.5万 | 24.36万 | 16.86万 |
| 76 | 2006-06-01 | 28.016 | 7.6万 | 23.01万 | 15.41万 |
| 77 | 2006-07-03 | 25.706 | 7.7万 | 21.21万 | 13.51万 |
| 78 | 2006-08-01 | 27.547 | 7.8万 | 22.83万 | 15.03万 |
| 79 | 2006-09-01 | 29.197 | 7.9万 | 24.30万 | 16.40万 |
| 80 | 2006-10-02 | 31.707 | 8.0万 | 26.49万 | 18.49万 |
| 81 | 2006-11-01 | 36.067 | 8.1万 | 30.23万 | 22.13万 |
| 82 | 2006-12-01 | 40.437 | 8.2万 | 33.99万 | 25.79万 |
| 83 | 2007-01-03 | 43.777 | 8.3万 | 36.90万 | 28.60万 |
| 84 | 2007-02-01 | 46.177 | 8.4万 | 39.02万 | 30.62万 |
| 85 | 2007-03-01 | 39.437 | 8.5万 | 33.43万 | 24.93万 |
| 86 | 2007-04-02 | 38.067 | 8.6万 | 32.37万 | 23.77万 |
| 87 | 2007-05-01 | 41.827 | 8.7万 | 35.66万 | 26.96万 |
| 88 | 2007-06-01 | 50.067 | 8.8万 | 42.79万 | 33.99万 |
| 89 | 2007-07-02 | 52.076 | 8.9万 | 44.61万 | 35.71万 |
| 90 | 2007-08-01 | 46.756 | 9.0万 | 40.15万 | 31.15万 |
| 91 | 2007-09-04 | 47.266 | 9.1万 | 40.69万 | 31.59万 |
| 92 | 2007-10-01 | 56.596 | 9.2万 | 48.82万 | 39.62万 |
| 93 | 2007-11-01 | 68.556 | 9.3万 | 59.23万 | 49.93万 |
| 94 | 2007-12-03 | 60.366 | 9.4万 | 52.26万 | 42.86万 |
| 95 | 2008-01-02 | 64.176 | 9.5万 | 55.66万 | 46.16万 |
| 96 | 2008-02-01 | 64.286 | 9.6万 | 55.85万 | 46.25万 |
| 97 | 2008-03-03 | 52.306 | 9.7万 | 45.54万 | 35.84万 |
| 98 | 2008-04-01 | 43.206 | 9.8万 | 37.72万 | 27.92万 |
| 99 | 2008-05-01 | 47.776 | 9.9万 | 41.81万 | 31.91万 |
| 100 | 2008-06-02 | 37.416 | 10.0万 | 32.84万 | 22.84万 |
| 101 | 2008-07-01 | 29.456 | 10.1万 | 25.96万 | 15.86万 |
| 102 | 2008-08-01 | 32.939 | 10.2万 | 29.13万 | 18.93万 |
| 103 | 2008-09-02 | 35.299 | 10.3万 | 31.31万 | 21.01万 |
| 104 | 2008-10-01 | 26.489 | 10.4万 | 23.60万 | 13.20万 |
| 105 | 2008-11-03 | 20.679 | 10.5万 | 18.52万 | 8.02万 |
| 106 | 2008-12-01 | 14.859 | 10.6万 | 13.41万 | 2.81万 |
| 107 | 2009-01-02 | 23.149 | 10.7万 | 20.99万 | 10.29万 |
| 108 | 2009-02-02 | 18.599 | 10.8万 | 16.96万 | 6.16万 |
| 109 | 2009-03-02 | 13.539 | 10.9万 | 12.45万 | 1.55万 |
| 110 | 2009-04-01 | 16.899 | 11.0万 | 15.64万 | 4.64万 |
| 111 | 2009-05-01 | 23.089 | 11.1万 | 21.47万 | 10.37万 |
| 112 | 2009-06-01 | 34.619 | 11.2万 | 32.29万 | 21.09万 |
| 113 | 2009-07-01 | 33.733 | 11.3万 | 31.56万 | 20.26万 |
| 114 | 2009-08-03 | 36.203 | 11.4万 | 33.97万 | 22.57万 |
| 115 | 2009-09-01 | 32.353 | 11.5万 | 30.46万 | 18.96万 |
| 116 | 2009-10-01 | 40.093 | 11.6万 | 37.84万 | 26.24万 |
| 117 | 2009-11-02 | 35.803 | 11.7万 | 33.90万 | 22.20万 |
| 118 | 2009-12-01 | 41.203 | 11.8万 | 39.11万 | 27.31万 |
| 119 | 2010-01-04 | 41.763 | 11.9万 | 39.74万 | 27.84万 |
| 120 | 2010-02-01 | 38.953 | 12.0万 | 37.17万 | 25.17万 |
| 121 | 2010-03-01 | 41.893 | 12.1万 | 40.07万 | 27.97万 |
| 122 | 2010-04-01 | 46.553 | 12.2万 | 44.63万 | 32.43万 |
| 123 | 2010-05-03 | 45.373 | 12.3万 | 43.60万 | 31.30万 |
| 124 | 2010-06-01 | 38.483 | 12.4万 | 37.08万 | 24.68万 |
| 125 | 2010-07-01 | 39.495 | 12.5万 | 38.15万 | 25.65万 |
| 126 | 2010-08-02 | 44.935 | 12.6万 | 43.51万 | 30.91万 |
| 127 | 2010-09-01 | 46.515 | 12.7万 | 45.14万 | 32.44万 |
| 128 | 2010-10-01 | 54.415 | 12.8万 | 52.90万 | 40.10万 |
| 129 | 2010-11-01 | 58.035 | 12.9万 | 56.52万 | 43.62万 |
| 130 | 2010-12-01 | 55.745 | 13.0万 | 54.39万 | 41.39万 |
| 131 | 2011-01-03 | 54.635 | 13.1万 | 53.41万 | 40.31万 |
| 132 | 2011-02-01 | 48.015 | 13.2万 | 47.04万 | 33.84万 |
| 133 | 2011-03-01 | 47.905 | 13.3万 | 47.03万 | 33.73万 |
| 134 | 2011-04-01 | 53.615 | 13.4万 | 52.73万 | 39.33万 |
| 135 | 2011-05-02 | 52.835 | 13.5万 | 52.07万 | 38.57万 |
| 136 | 2011-06-01 | 50.604 | 13.6万 | 49.97万 | 36.37万 |
| 137 | 2011-07-01 | 54.164 | 13.7万 | 53.58万 | 39.88万 |
| 138 | 2011-08-01 | 51.444 | 13.8万 | 50.99万 | 37.19万 |
| 139 | 2011-09-01 | 43.564 | 13.9万 | 43.28万 | 29.38万 |
| 140 | 2011-10-03 | 37.624 | 14.0万 | 37.48万 | 23.48万 |
| 141 | 2011-11-01 | 40.084 | 14.1万 | 40.03万 | 25.93万 |
| 142 | 2011-12-01 | 33.924 | 14.2万 | 33.98万 | 19.78万 |
| 143 | 2012-01-03 | 32.314 | 14.3万 | 32.47万 | 18.17万 |
| 144 | 2012-02-01 | 40.844 | 14.4万 | 41.14万 | 26.74万 |
| 145 | 2012-03-01 | 40.474 | 14.5万 | 40.86万 | 26.36万 |
| 146 | 2012-04-02 | 39.964 | 14.6万 | 40.45万 | 25.85万 |
| 147 | 2012-05-01 | 38.234 | 14.7万 | 38.80万 | 24.10万 |
| 148 | 2012-06-01 | 32.776 | 14.8万 | 33.36万 | 18.56万 |
| 149 | 2012-07-02 | 37.196 | 14.9万 | 37.96万 | 23.06万 |
| 150 | 2012-08-01 | 39.466 | 15.0万 | 40.37万 | 25.37万 |
| 151 | 2012-09-04 | 37.836 | 15.1万 | 38.81万 | 23.71万 |
| 152 | 2012-10-01 | 45.156 | 15.2万 | 46.42万 | 31.22万 |
| 153 | 2012-11-01 | 44.866 | 15.3万 | 46.22万 | 30.92万 |
| 154 | 2012-12-03 | 45.926 | 15.4万 | 47.41万 | 32.01万 |
| 155 | 2013-01-02 | 50.286 | 15.5万 | 52.01万 | 36.51万 |
| 156 | 2013-02-01 | 52.546 | 15.6万 | 54.45万 | 38.85万 |
| 157 | 2013-03-01 | 46.566 | 15.7万 | 48.35万 | 32.65万 |
| 158 | 2013-04-01 | 46.666 | 15.8万 | 48.55万 | 32.75万 |
| 159 | 2013-05-01 | 51.086 | 15.9万 | 53.25万 | 37.35万 |
| 160 | 2013-06-03 | 49.646 | 16.0万 | 51.85万 | 35.85万 |
| 161 | 2013-07-01 | 44.496 | 16.1万 | 46.57万 | 30.47万 |
| 162 | 2013-08-01 | 38.596 | 16.2万 | 40.50万 | 24.30万 |
| 163 | 2013-09-03 | 31.026 | 16.3万 | 32.66万 | 16.36万 |
| 164 | 2013-10-01 | 36.846 | 16.4万 | 38.88万 | 22.48万 |
| 165 | 2013-11-01 | 43.066 | 16.5万 | 45.54万 | 29.04万 |
| 166 | 2013-12-02 | 41.276 | 16.6万 | 43.75万 | 27.15万 |
| 167 | 2014-01-02 | 41.536 | 16.7万 | 44.13万 | 27.43万 |
| 168 | 2014-02-03 | 36.516 | 16.8万 | 38.89万 | 22.09万 |
| 169 | 2014-03-03 | 40.936 | 16.9万 | 43.70万 | 26.80万 |
| 170 | 2014-04-01 | 49.806 | 17.0万 | 53.27万 | 36.27万 |
| 171 | 2014-05-01 | 48.306 | 17.1万 | 51.77万 | 34.67万 |
| 172 | 2014-06-02 | 57.026 | 17.2万 | 61.21万 | 44.01万 |
| 173 | 2014-07-01 | 56.284 | 17.3万 | 60.51万 | 43.21万 |
| 174 | 2014-08-01 | 57.284 | 17.4万 | 61.69万 | 44.29万 |
| 175 | 2014-09-02 | 60.824 | 17.5万 | 65.60万 | 48.10万 |
| 176 | 2014-10-01 | 54.084 | 17.6万 | 58.43万 | 40.83万 |
| 177 | 2014-11-03 | 62.664 | 17.7万 | 67.80万 | 50.10万 |
| 178 | 2014-12-01 | 64.504 | 17.8万 | 69.89万 | 52.09万 |
| 179 | 2015-01-02 | 66.854 | 17.9万 | 72.54万 | 54.64万 |
| 180 | 2015-02-02 | 65.754 | 18.0万 | 71.45万 | 53.45万 |
| 181 | 2015-03-02 | 65.154 | 18.1万 | 70.89万 | 52.79万 |
| 182 | 2015-04-01 | 59.404 | 18.2万 | 64.74万 | 46.54万 |
| 183 | 2015-05-01 | 60.404 | 18.3万 | 65.93万 | 47.63万 |
| 184 | 2015-06-01 | 59.104 | 18.4万 | 64.61万 | 46.21万 |
| 185 | 2015-07-01 | 58.939 | 18.5万 | 64.53万 | 46.03万 |
| 186 | 2015-08-03 | 58.989 | 18.6万 | 64.68万 | 46.08万 |
| 187 | 2015-09-01 | 49.639 | 18.7万 | 54.53万 | 35.83万 |
| 188 | 2015-10-01 | 49.939 | 18.8万 | 54.96万 | 36.16万 |
| 189 | 2015-11-02 | 50.789 | 18.9万 | 56.00万 | 37.10万 |
| 190 | 2015-12-01 | 48.939 | 19.0万 | 54.06万 | 35.06万 |
| 191 | 2016-01-04 | 45.289 | 19.1万 | 50.12万 | 31.02万 |
| 192 | 2016-02-01 | 39.189 | 19.2万 | 43.47万 | 24.27万 |
| 193 | 2016-03-01 | 37.689 | 19.3万 | 41.91万 | 22.61万 |
| 194 | 2016-04-01 | 42.889 | 19.4万 | 47.79万 | 28.39万 |
| 195 | 2016-05-02 | 40.989 | 19.5万 | 45.77万 | 26.27万 |
| 196 | 2016-06-01 | 42.639 | 19.6万 | 47.72万 | 28.12万 |
| 197 | 2016-07-01 | 43.984 | 19.7万 | 49.32万 | 29.62万 |
| 198 | 2016-08-01 | 44.534 | 19.8万 | 50.04万 | 30.24万 |
| 199 | 2016-09-01 | 47.234 | 19.9万 | 53.17万 | 33.27万 |
| 200 | 2016-10-03 | 45.834 | 20.0万 | 51.70万 | 31.70万 |
| 201 | 2016-11-01 | 49.384 | 20.1万 | 55.80万 | 35.70万 |
| 202 | 2016-12-01 | 45.734 | 20.2万 | 51.78万 | 31.58万 |
| 203 | 2017-01-03 | 45.334 | 20.3万 | 51.42万 | 31.12万 |
| 204 | 2017-02-01 | 49.284 | 20.4万 | 56.00万 | 35.60万 |
| 205 | 2017-03-01 | 50.184 | 20.5万 | 57.13万 | 36.63万 |
| 206 | 2017-04-03 | 51.484 | 20.6万 | 58.71万 | 38.11万 |
| 207 | 2017-05-01 | 50.684 | 20.7万 | 57.89万 | 37.19万 |
| 208 | 2017-06-01 | 56.784 | 20.8万 | 64.96万 | 44.16万 |
| 209 | 2017-07-03 | 53.074 | 20.9万 | 60.82万 | 39.92万 |
| 210 | 2017-08-01 | 55.174 | 21.0万 | 63.32万 | 42.32万 |
| 211 | 2017-09-01 | 55.224 | 21.1万 | 63.48万 | 42.38万 |
| 212 | 2017-10-02 | 51.074 | 21.2万 | 58.81万 | 37.61万 |
| 213 | 2017-11-01 | 55.774 | 21.3万 | 64.32万 | 43.02万 |
| 214 | 2017-12-01 | 55.124 | 21.4万 | 63.67万 | 42.27万 |
| 215 | 2018-01-02 | 57.574 | 21.5万 | 66.60万 | 45.10万 |
| 216 | 2018-02-01 | 62.174 | 21.6万 | 72.02万 | 50.42万 |
| 217 | 2018-03-01 | 55.174 | 21.7万 | 64.02万 | 42.32万 |
| 218 | 2018-04-02 | 49.174 | 21.8万 | 57.15万 | 35.35万 |
| 219 | 2018-05-01 | 50.424 | 21.9万 | 58.71万 | 36.81万 |
| 220 | 2018-06-01 | 50.924 | 22.0万 | 59.39万 | 37.39万 |
| 221 | 2018-07-02 | 48.524 | 22.1万 | 56.69万 | 34.59万 |
| 222 | 2018-08-01 | 52.074 | 22.2万 | 60.94万 | 38.74万 |
| 223 | 2018-09-04 | 54.149 | 22.3万 | 63.47万 | 41.17万 |
| 224 | 2018-10-01 | 51.349 | 22.4万 | 60.28万 | 37.88万 |
| 225 | 2018-11-01 | 57.149 | 22.5万 | 67.19万 | 44.69万 |
| 226 | 2018-12-03 | 59.099 | 22.6万 | 69.59万 | 46.99万 |
| 227 | 2019-01-02 | 60.749 | 22.7万 | 71.63万 | 48.93万 |
| 228 | 2019-02-01 | 57.849 | 22.8万 | 68.31万 | 45.51万 |
| 229 | 2019-03-01 | 58.099 | 22.9万 | 68.70万 | 45.80万 |
| 230 | 2019-04-01 | 65.749 | 23.0万 | 77.85万 | 54.85万 |
| 231 | 2019-05-01 | 65.449 | 23.1万 | 77.60万 | 54.50万 |
| 232 | 2019-06-03 | 68.199 | 23.2万 | 80.96万 | 57.76万 |
| 233 | 2019-07-01 | 71.599 | 23.3万 | 85.09万 | 61.79万 |
| 234 | 2019-08-01 | 68.189 | 23.4万 | 81.14万 | 57.74万 |
| 235 | 2019-09-03 | 62.339 | 23.5万 | 74.28万 | 50.78万 |
| 236 | 2019-10-01 | 68.139 | 23.6万 | 81.29万 | 57.69万 |
| 237 | 2019-11-01 | 74.039 | 23.7万 | 88.43万 | 64.73万 |
| 238 | 2019-12-02 | 78.939 | 23.8万 | 94.38万 | 70.58万 |
| 239 | 2020-01-02 | 84.739 | 23.9万 | 101.41万 | 77.51万 |
| 240 | 2020-02-03 | 80.739 | 24.0万 | 96.73万 | 72.73万 |
| 241 | 2020-03-02 | 79.139 | 24.1万 | 94.91万 | 70.81万 |
| 242 | 2020-04-01 | 47.189 | 24.2万 | 56.69万 | 32.49万 |
| 243 | 2020-05-01 | 55.389 | 24.3万 | 66.64万 | 42.34万 |
| 244 | 2020-06-01 | 53.189 | 24.4万 | 64.10万 | 39.70万 |
| 245 | 2020-07-01 | 56.589 | 24.5万 | 68.30万 | 43.80万 |
| 246 | 2020-08-03 | 55.089 | 24.6万 | 66.58万 | 41.98万 |
| 247 | 2020-09-01 | 62.989 | 24.7万 | 76.23万 | 51.53万 |
| 248 | 2020-10-01 | 59.839 | 24.8万 | 72.52万 | 47.72万 |
| 249 | 2020-11-02 | 66.389 | 24.9万 | 80.56万 | 55.66万 |
| 250 | 2020-12-01 | 75.539 | 25.0万 | 91.76万 | 66.76万 |
| 251 | 2021-01-04 | 80.789 | 25.1万 | 98.24万 | 73.14万 |
| 252 | 2021-02-01 | 93.589 | 25.2万 | 113.90万 | 88.70万 |
| 253 | 2021-03-01 | 93.239 | 25.3万 | 113.58万 | 88.28万 |
| 254 | 2021-04-01 | 89.639 | 25.4万 | 109.29万 | 83.89万 |
| 255 | 2021-05-03 | 90.239 | 25.5万 | 110.12万 | 84.62万 |
| 256 | 2021-06-01 | 98.339 | 25.6万 | 120.11万 | 94.51万 |
| 257 | 2021-07-01 | 94.139 | 25.7万 | 115.08万 | 89.38万 |
| 258 | 2021-08-02 | 100.914 | 25.8万 | 123.46万 | 97.66万 |
| 259 | 2021-09-01 | 107.814 | 25.9万 | 132.00万 | 106.10万 |
| 260 | 2021-10-01 | 103.564 | 26.0万 | 126.90万 | 100.90万 |
| 261 | 2021-11-01 | 115.264 | 26.1万 | 141.34万 | 115.24万 |
| 262 | 2021-12-01 | 101.464 | 26.2万 | 124.51万 | 98.31万 |
| 263 | 2022-01-03 | 110.614 | 26.3万 | 135.84万 | 109.54万 |
| 264 | 2022-02-01 | 118.314 | 26.4万 | 145.40万 | 119.00万 |
| 265 | 2022-03-01 | 101.364 | 26.5万 | 124.67万 | 98.17万 |
| 266 | 2022-04-01 | 104.964 | 26.6万 | 129.20万 | 102.60万 |
| 267 | 2022-05-02 | 104.814 | 26.7万 | 129.11万 | 102.41万 |
| 268 | 2022-06-01 | 105.614 | 26.8万 | 130.20万 | 103.40万 |
| 269 | 2022-07-01 | 98.564 | 26.9万 | 121.61万 | 94.71万 |
| 270 | 2022-08-01 | 112.514 | 27.0万 | 138.92万 | 111.92万 |
| 271 | 2022-09-01 | 119.244 | 27.1万 | 147.33万 | 120.23万 |
| 272 | 2022-10-03 | 114.794 | 27.2万 | 141.93万 | 114.73万 |
| 273 | 2022-11-01 | 119.694 | 27.3万 | 148.09万 | 120.79万 |
| 274 | 2022-12-01 | 125.494 | 27.4万 | 155.36万 | 127.96万 |
| 275 | 2023-01-03 | 119.194 | 27.5万 | 147.66万 | 120.16万 |
| 276 | 2023-02-01 | 110.144 | 27.6万 | 136.55万 | 108.95万 |
| 277 | 2023-03-01 | 112.794 | 27.7万 | 139.94万 | 112.24万 |
| 278 | 2023-04-03 | 117.644 | 27.8万 | 146.06万 | 118.26万 |
| 279 | 2023-05-01 | 123.094 | 27.9万 | 152.92万 | 125.02万 |
| 280 | 2023-06-01 | 124.444 | 28.0万 | 154.70万 | 126.70万 |
| 281 | 2023-07-03 | 126.444 | 28.1万 | 157.28万 | 129.18万 |
| 282 | 2023-08-01 | 131.994 | 28.2万 | 164.29万 | 136.09万 |
| 283 | 2023-09-01 | 127.759 | 28.3万 | 159.12万 | 130.82万 |
| 284 | 2023-10-02 | 125.459 | 28.4万 | 156.35万 | 127.95万 |
| 285 | 2023-11-01 | 121.809 | 28.5万 | 151.90万 | 123.40万 |
| 286 | 2023-12-01 | 125.309 | 28.6万 | 156.37万 | 127.77万 |
| 287 | 2024-01-02 | 127.709 | 28.7万 | 159.46万 | 130.76万 |
| 288 | 2024-02-01 | 135.909 | 28.8万 | 169.80万 | 141.00万 |
| 289 | 2024-03-01 | 142.859 | 28.9万 | 178.59万 | 149.69万 |
| 290 | 2024-04-01 | 140.259 | 29.0万 | 175.44万 | 146.44万 |
| 291 | 2024-05-01 | 148.209 | 29.1万 | 185.48万 | 156.38万 |
| 292 | 2024-06-03 | 152.059 | 29.2万 | 190.40万 | 161.20万 |
| 293 | 2024-07-01 | 154.509 | 29.3万 | 193.57万 | 164.27万 |
| 294 | 2024-08-01 | 154.409 | 29.4万 | 193.54万 | 164.14万 |
| 295 | 2024-09-03 | 159.099 | 29.5万 | 199.52万 | 170.02万 |
| 296 | 2024-10-01 | 160.999 | 29.6万 | 202.00万 | 172.40万 |
| 297 | 2024-11-01 | 163.549 | 29.7万 | 205.30万 | 175.60万 |
| 298 | 2024-12-02 | 164.349 | 29.8万 | 206.40万 | 176.60万 |
| 299 | 2025-01-02 | 160.699 | 29.9万 | 201.92万 | 172.02万 |
| 300 | 2025-02-03 | 155.699 | 30.0万 | 195.74万 | 165.74万 |
| 301 | 2025-03-03 | 151.099 | 30.1万 | 190.06万 | 159.96万 |
| 302 | 2025-04-01 | 167.299 | 30.2万 | 210.53万 | 180.33万 |
| 303 | 2025-05-01 | 179.249 | 30.3万 | 225.67万 | 195.37万 |
| 304 | 2025-06-02 | 182.749 | 30.4万 | 230.18万 | 199.78万 |
| 305 | 2025-07-01 | 179.749 | 30.5万 | 226.50万 | 196.00万 |
| 306 | 2025-08-01 | 179.849 | 30.6万 | 226.72万 | 196.12万 |
| 307 | 2025-09-02 | 170.684 | 30.7万 | 215.27万 | 184.57万 |
| 308 | 2025-10-01 | 165.634 | 30.8万 | 209.00万 | 178.20万 |
| 309 | 2025-11-03 | 165.334 | 30.9万 | 208.72万 | 177.82万 |
| 310 | 2025-12-01 | 165.834 | 31.0万 | 209.45万 | 178.45万 |
| 311 | 2026-01-02 | 162.884 | 31.1万 | 205.83万 | 174.73万 |