总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-31 | 10.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 9.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-05-01 | 7.75 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1992-06-01 | 9 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-07-01 | 9.5 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1992-08-03 | 10.625 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1992-09-01 | 8.75 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1992-10-01 | 11 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1992-11-02 | 10.75 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1992-12-01 | 15.25 | 1.0万 | 1.53万 | 0.53万 |
| 11 | 1993-01-04 | 14.75 | 1.1万 | 1.58万 | 0.48万 |
| 12 | 1993-02-01 | 21.125 | 1.2万 | 2.36万 | 1.16万 |
| 13 | 1993-03-01 | 20.75 | 1.3万 | 2.42万 | 1.12万 |
| 14 | 1993-04-01 | 24 | 1.4万 | 2.90万 | 1.50万 |
| 15 | 1993-05-03 | 20.625 | 1.5万 | 2.59万 | 1.09万 |
| 16 | 1993-06-01 | 19.875 | 1.6万 | 2.60万 | 1.00万 |
| 17 | 1993-07-01 | 18.75 | 1.7万 | 2.55万 | 0.85万 |
| 18 | 1993-08-02 | 19.125 | 1.8万 | 2.70万 | 0.90万 |
| 19 | 1993-09-01 | 19.5 | 1.9万 | 2.85万 | 0.95万 |
| 20 | 1993-10-01 | 18.75 | 2.0万 | 2.84万 | 0.84万 |
| 21 | 1993-11-01 | 22.5 | 2.1万 | 3.51万 | 1.41万 |
| 22 | 1993-12-01 | 21.938 | 2.2万 | 3.52万 | 1.32万 |
| 23 | 1994-01-03 | 25.125 | 2.3万 | 4.14万 | 1.84万 |
| 24 | 1994-02-01 | 25.875 | 2.4万 | 4.36万 | 1.96万 |
| 25 | 1994-03-01 | 23.625 | 2.5万 | 4.08万 | 1.58万 |
| 26 | 1994-04-04 | 18 | 2.6万 | 3.21万 | 0.61万 |
| 27 | 1994-05-02 | 20.25 | 2.7万 | 3.71万 | 1.01万 |
| 28 | 1994-06-01 | 18.375 | 2.8万 | 3.47万 | 0.67万 |
| 29 | 1994-07-01 | 18.375 | 2.9万 | 3.57万 | 0.67万 |
| 30 | 1994-08-01 | 16.5 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 1994-09-01 | 15.75 | 3.1万 | 3.25万 | 0.15万 |
| 32 | 1994-10-03 | 17.25 | 3.2万 | 3.66万 | 0.46万 |
| 33 | 1994-11-01 | 19.5 | 3.3万 | 4.24万 | 0.94万 |
| 34 | 1994-12-01 | 21.375 | 3.4万 | 4.75万 | 1.35万 |
| 35 | 1995-01-03 | 22.5 | 3.5万 | 5.10万 | 1.60万 |
| 36 | 1995-02-01 | 24 | 3.6万 | 5.54万 | 1.94万 |
| 37 | 1995-03-01 | 22.5 | 3.7万 | 5.29万 | 1.59万 |
| 38 | 1995-04-03 | 23.25 | 3.8万 | 5.57万 | 1.77万 |
| 39 | 1995-05-01 | 23.25 | 3.9万 | 5.67万 | 1.77万 |
| 40 | 1995-06-01 | 19.875 | 4.0万 | 4.94万 | 0.94万 |
| 41 | 1995-07-03 | 20.813 | 4.1万 | 5.28万 | 1.18万 |
| 42 | 1995-08-01 | 24.375 | 4.2万 | 6.28万 | 2.08万 |
| 43 | 1995-09-01 | 20.813 | 4.3万 | 5.46万 | 1.16万 |
| 44 | 1995-10-02 | 19.688 | 4.4万 | 5.27万 | 0.87万 |
| 45 | 1995-11-01 | 19.312 | 4.5万 | 5.27万 | 0.77万 |
| 46 | 1995-12-01 | 17.813 | 4.6万 | 4.96万 | 0.36万 |
| 47 | 1996-01-02 | 24.75 | 4.7万 | 6.99万 | 2.29万 |
| 48 | 1996-02-01 | 25.875 | 4.8万 | 7.41万 | 2.61万 |
| 49 | 1996-03-01 | 22.125 | 4.9万 | 6.43万 | 1.53万 |
| 50 | 1996-04-01 | 22.313 | 5.0万 | 6.59万 | 1.59万 |
| 51 | 1996-05-01 | 29.063 | 5.1万 | 8.68万 | 3.58万 |
| 52 | 1996-06-03 | 33.75 | 5.2万 | 10.18万 | 4.98万 |
| 53 | 1996-07-01 | 20.437 | 5.3万 | 6.27万 | 0.97万 |
| 54 | 1996-08-01 | 12.562 | 5.4万 | 3.95万 | -1.45万 |
| 55 | 1996-09-03 | 14.25 | 5.5万 | 4.58万 | -0.92万 |
| 56 | 1996-10-01 | 13.102 | 5.6万 | 4.31万 | -1.29万 |
| 57 | 1996-11-01 | 12.75 | 5.7万 | 4.30万 | -1.40万 |
| 58 | 1996-12-02 | 12.375 | 5.8万 | 4.27万 | -1.53万 |
| 59 | 1997-01-02 | 12.375 | 5.9万 | 4.37万 | -1.53万 |
| 60 | 1997-02-03 | 12.188 | 6.0万 | 4.40万 | -1.60万 |
| 61 | 1997-03-03 | 13.313 | 6.1万 | 4.91万 | -1.19万 |
| 62 | 1997-04-01 | 12.188 | 6.2万 | 4.60万 | -1.60万 |
| 63 | 1997-05-01 | 11.437 | 6.3万 | 4.41万 | -1.89万 |
| 64 | 1997-06-02 | 12.938 | 6.4万 | 5.09万 | -1.31万 |
| 65 | 1997-07-01 | 11.625 | 6.5万 | 4.68万 | -1.82万 |
| 66 | 1997-08-01 | 12.469 | 6.6万 | 5.11万 | -1.49万 |
| 67 | 1997-09-02 | 13.219 | 6.7万 | 5.52万 | -1.18万 |
| 68 | 1997-10-01 | 16.313 | 6.8万 | 6.92万 | 0.12万 |
| 69 | 1997-11-03 | 18.75 | 6.9万 | 8.05万 | 1.15万 |
| 70 | 1997-12-01 | 16.313 | 7.0万 | 7.10万 | 0.10万 |
| 71 | 1998-01-02 | 18.75 | 7.1万 | 8.26万 | 1.16万 |
| 72 | 1998-02-02 | 20.625 | 7.2万 | 9.19万 | 1.99万 |
| 73 | 1998-03-02 | 23.063 | 7.3万 | 10.38万 | 3.08万 |
| 74 | 1998-04-01 | 22.5 | 7.4万 | 10.22万 | 2.82万 |
| 75 | 1998-05-01 | 21.938 | 7.5万 | 10.07万 | 2.57万 |
| 76 | 1998-06-01 | 21.75 | 7.6万 | 10.08万 | 2.48万 |
| 77 | 1998-07-01 | 22.125 | 7.7万 | 10.35万 | 2.65万 |
| 78 | 1998-08-03 | 20.906 | 7.8万 | 9.88万 | 2.08万 |
| 79 | 1998-09-01 | 18.75 | 7.9万 | 8.96万 | 1.06万 |
| 80 | 1998-10-01 | 20.813 | 8.0万 | 10.05万 | 2.05万 |
| 81 | 1998-11-02 | 23.625 | 8.1万 | 11.51万 | 3.41万 |
| 82 | 1998-12-01 | 27.563 | 8.2万 | 13.53万 | 5.33万 |
| 83 | 1999-01-04 | 30.375 | 8.3万 | 15.01万 | 6.71万 |
| 84 | 1999-02-01 | 28.969 | 8.4万 | 14.41万 | 6.01万 |
| 85 | 1999-03-01 | 31.969 | 8.5万 | 16.01万 | 7.51万 |
| 86 | 1999-04-01 | 25.688 | 8.6万 | 12.96万 | 4.36万 |
| 87 | 1999-05-03 | 26.25 | 8.7万 | 13.34万 | 4.64万 |
| 88 | 1999-06-01 | 27.75 | 8.8万 | 14.21万 | 5.41万 |
| 89 | 1999-07-01 | 26.625 | 8.9万 | 13.73万 | 4.83万 |
| 90 | 1999-08-02 | 28.125 | 9.0万 | 14.60万 | 5.60万 |
| 91 | 1999-09-01 | 24 | 9.1万 | 12.56万 | 3.46万 |
| 92 | 1999-10-01 | 21.844 | 9.2万 | 11.53万 | 2.33万 |
| 93 | 1999-11-01 | 21.375 | 9.3万 | 11.39万 | 2.09万 |
| 94 | 1999-12-01 | 23.438 | 9.4万 | 12.59万 | 3.19万 |
| 95 | 2000-01-03 | 21.938 | 9.5万 | 11.88万 | 2.38万 |
| 96 | 2000-02-01 | 24 | 9.6万 | 13.10万 | 3.50万 |
| 97 | 2000-03-01 | 23.25 | 9.7万 | 12.79万 | 3.09万 |
| 98 | 2000-04-03 | 26.625 | 9.8万 | 14.74万 | 4.94万 |
| 99 | 2000-05-01 | 33.75 | 9.9万 | 18.79万 | 8.89万 |
| 100 | 2000-06-01 | 30 | 10.0万 | 16.80万 | 6.80万 |
| 101 | 2000-07-03 | 44.25 | 10.1万 | 24.88万 | 14.78万 |
| 102 | 2000-08-01 | 40.5 | 10.2万 | 22.87万 | 12.67万 |
| 103 | 2000-09-01 | 35.062 | 10.3万 | 19.90万 | 9.60万 |
| 104 | 2000-10-02 | 38.813 | 10.4万 | 22.13万 | 11.73万 |
| 105 | 2000-11-01 | 36.094 | 10.5万 | 20.68万 | 10.18万 |
| 106 | 2000-12-01 | 42 | 10.6万 | 24.16万 | 13.56万 |
| 107 | 2001-01-02 | 42.75 | 10.7万 | 24.70万 | 14.00万 |
| 108 | 2001-02-01 | 45.281 | 10.8万 | 26.26万 | 15.46万 |
| 109 | 2001-03-01 | 45.938 | 10.9万 | 26.74万 | 15.84万 |
| 110 | 2001-04-02 | 53.344 | 11.0万 | 31.15万 | 20.15万 |
| 111 | 2001-05-01 | 56.85 | 11.1万 | 33.30万 | 22.20万 |
| 112 | 2001-06-01 | 55.65 | 11.2万 | 32.69万 | 21.49万 |
| 113 | 2001-07-02 | 62.115 | 11.3万 | 36.59万 | 25.29万 |
| 114 | 2001-08-01 | 59.925 | 11.4万 | 35.40万 | 24.00万 |
| 115 | 2001-09-04 | 53.55 | 11.5万 | 31.74万 | 20.24万 |
| 116 | 2001-10-01 | 56.55 | 11.6万 | 33.61万 | 22.01万 |
| 117 | 2001-11-01 | 65.73 | 11.7万 | 39.17万 | 27.47万 |
| 118 | 2001-12-03 | 63.66 | 11.8万 | 38.04万 | 26.24万 |
| 119 | 2002-01-02 | 67.5 | 11.9万 | 40.43万 | 28.53万 |
| 120 | 2002-02-01 | 69.405 | 12.0万 | 41.67万 | 29.67万 |
| 121 | 2002-03-01 | 80.295 | 12.1万 | 48.31万 | 36.21万 |
| 122 | 2002-04-01 | 85.612 | 12.2万 | 51.61万 | 39.41万 |
| 123 | 2002-05-01 | 88.808 | 12.3万 | 53.64万 | 41.34万 |
| 124 | 2002-06-03 | 77.445 | 12.4万 | 46.87万 | 34.47万 |
| 125 | 2002-07-01 | 68.827 | 12.5万 | 41.76万 | 29.26万 |
| 126 | 2002-08-01 | 79.222 | 12.6万 | 48.17万 | 35.57万 |
| 127 | 2002-09-03 | 84.42 | 12.7万 | 51.43万 | 38.73万 |
| 128 | 2002-10-01 | 84.622 | 12.8万 | 51.65万 | 38.85万 |
| 129 | 2002-11-01 | 94.162 | 12.9万 | 57.57万 | 44.67万 |
| 130 | 2002-12-02 | 89.753 | 13.0万 | 54.98万 | 41.98万 |
| 131 | 2003-01-02 | 87.368 | 13.1万 | 53.62万 | 40.52万 |
| 132 | 2003-02-03 | 67.163 | 13.2万 | 41.32万 | 28.12万 |
| 133 | 2003-03-03 | 69.165 | 13.3万 | 42.65万 | 29.35万 |
| 134 | 2003-04-01 | 65.092 | 13.4万 | 40.24万 | 26.84万 |
| 135 | 2003-05-01 | 74.138 | 13.5万 | 45.93万 | 32.43万 |
| 136 | 2003-06-02 | 74.183 | 13.6万 | 46.06万 | 32.46万 |
| 137 | 2003-07-01 | 70.493 | 13.7万 | 43.86万 | 30.16万 |
| 138 | 2003-08-01 | 57.938 | 13.8万 | 36.15万 | 22.35万 |
| 139 | 2003-09-02 | 70.065 | 13.9万 | 43.82万 | 29.92万 |
| 140 | 2003-10-01 | 62.505 | 14.0万 | 39.19万 | 25.19万 |
| 141 | 2003-11-03 | 81 | 14.1万 | 50.89万 | 36.79万 |
| 142 | 2003-12-01 | 80.91 | 14.2万 | 50.93万 | 36.73万 |
| 143 | 2004-01-02 | 79.29 | 14.3万 | 50.01万 | 35.71万 |
| 144 | 2004-02-02 | 77.783 | 14.4万 | 49.16万 | 34.76万 |
| 145 | 2004-03-01 | 79.245 | 14.5万 | 50.18万 | 35.68万 |
| 146 | 2004-04-01 | 73.237 | 14.6万 | 46.48万 | 31.88万 |
| 147 | 2004-05-03 | 79.56 | 14.7万 | 50.59万 | 35.89万 |
| 148 | 2004-06-01 | 78.075 | 14.8万 | 49.75万 | 34.95万 |
| 149 | 2004-07-01 | 78.84 | 14.9万 | 50.34万 | 35.44万 |
| 150 | 2004-08-02 | 67.14 | 15.0万 | 42.97万 | 27.97万 |
| 151 | 2004-09-01 | 64.462 | 15.1万 | 41.35万 | 26.25万 |
| 152 | 2004-10-01 | 62.708 | 15.2万 | 40.33万 | 25.13万 |
| 153 | 2004-11-01 | 52.83 | 15.3万 | 34.07万 | 18.77万 |
| 154 | 2004-12-01 | 61.042 | 15.4万 | 39.47万 | 24.07万 |
| 155 | 2005-01-03 | 62.73 | 15.5万 | 40.66万 | 25.16万 |
| 156 | 2005-02-01 | 61.042 | 15.6万 | 39.67万 | 24.07万 |
| 157 | 2005-03-01 | 75.33 | 15.7万 | 49.05万 | 33.35万 |
| 158 | 2005-04-01 | 80.01 | 15.8万 | 52.20万 | 36.40万 |
| 159 | 2005-05-02 | 84.555 | 15.9万 | 55.27万 | 39.37万 |
| 160 | 2005-06-01 | 76.275 | 16.0万 | 49.95万 | 33.95万 |
| 161 | 2005-07-01 | 74.678 | 16.1万 | 49.01万 | 32.91万 |
| 162 | 2005-08-01 | 77.625 | 16.2万 | 51.04万 | 34.84万 |
| 163 | 2005-09-01 | 71.842 | 16.3万 | 47.34万 | 31.04万 |
| 164 | 2005-10-03 | 68.557 | 16.4万 | 45.28万 | 28.88万 |
| 165 | 2005-11-01 | 81.067 | 16.5万 | 53.64万 | 37.14万 |
| 166 | 2005-12-01 | 88.403 | 16.6万 | 58.59万 | 41.99万 |
| 167 | 2006-01-03 | 94.298 | 16.7万 | 62.60万 | 45.90万 |
| 168 | 2006-02-01 | 86.265 | 16.8万 | 57.37万 | 40.57万 |
| 169 | 2006-03-01 | 83.43 | 16.9万 | 55.58万 | 38.68万 |
| 170 | 2006-04-03 | 81.743 | 17.0万 | 54.56万 | 37.56万 |
| 171 | 2006-05-01 | 95.13 | 17.1万 | 63.59万 | 46.49万 |
| 172 | 2006-06-01 | 96.12 | 17.2万 | 64.35万 | 47.15万 |
| 173 | 2006-07-03 | 98.91 | 17.3万 | 66.32万 | 49.02万 |
| 174 | 2006-08-01 | 96.57 | 17.4万 | 64.85万 | 47.45万 |
| 175 | 2006-09-01 | 102.42 | 17.5万 | 68.88万 | 51.38万 |
| 176 | 2006-10-02 | 106.313 | 17.6万 | 71.60万 | 54.00万 |
| 177 | 2006-11-01 | 96.772 | 17.7万 | 65.27万 | 47.57万 |
| 178 | 2006-12-01 | 94.118 | 17.8万 | 63.58万 | 45.78万 |
| 179 | 2007-01-03 | 95.58 | 17.9万 | 64.67万 | 46.77万 |
| 180 | 2007-02-01 | 93.037 | 18.0万 | 63.05万 | 45.05万 |
| 181 | 2007-03-01 | 90.585 | 18.1万 | 61.49万 | 43.39万 |
| 182 | 2007-04-02 | 92.408 | 18.2万 | 62.83万 | 44.63万 |
| 183 | 2007-05-01 | 97.763 | 18.3万 | 66.57万 | 48.27万 |
| 184 | 2007-06-01 | 96.052 | 18.4万 | 65.50万 | 47.10万 |
| 185 | 2007-07-02 | 100.688 | 18.5万 | 68.76万 | 50.26万 |
| 186 | 2007-08-01 | 77.107 | 18.6万 | 52.76万 | 34.16万 |
| 187 | 2007-09-04 | 90.338 | 18.7万 | 61.91万 | 43.21万 |
| 188 | 2007-10-01 | 92.025 | 18.8万 | 63.17万 | 44.37万 |
| 189 | 2007-11-01 | 90.09 | 18.9万 | 61.94万 | 43.04万 |
| 190 | 2007-12-03 | 85.05 | 19.0万 | 58.57万 | 39.57万 |
| 191 | 2008-01-02 | 85.365 | 19.1万 | 58.89万 | 39.79万 |
| 192 | 2008-02-01 | 68.85 | 19.2万 | 47.60万 | 28.40万 |
| 193 | 2008-03-03 | 63.203 | 19.3万 | 43.79万 | 24.49万 |
| 194 | 2008-04-01 | 70.2 | 19.4万 | 48.74万 | 29.34万 |
| 195 | 2008-05-01 | 60.188 | 19.5万 | 41.89万 | 22.39万 |
| 196 | 2008-06-02 | 60.75 | 19.6万 | 42.38万 | 22.78万 |
| 197 | 2008-07-01 | 55.237 | 19.7万 | 38.64万 | 18.94万 |
| 198 | 2008-08-01 | 67.185 | 19.8万 | 47.09万 | 27.29万 |
| 199 | 2008-09-02 | 74.16 | 19.9万 | 52.08万 | 32.18万 |
| 200 | 2008-10-01 | 73.98 | 20.0万 | 52.06万 | 32.06万 |
| 201 | 2008-11-03 | 77.355 | 20.1万 | 54.53万 | 34.43万 |
| 202 | 2008-12-01 | 69.097 | 20.2万 | 48.81万 | 28.61万 |
| 203 | 2009-01-02 | 77.67 | 20.3万 | 54.96万 | 34.66万 |
| 204 | 2009-02-02 | 73.71 | 20.4万 | 52.26万 | 31.86万 |
| 205 | 2009-03-02 | 71.212 | 20.5万 | 50.59万 | 30.09万 |
| 206 | 2009-04-01 | 75.893 | 20.6万 | 54.02万 | 33.42万 |
| 207 | 2009-05-01 | 85.5 | 20.7万 | 60.95万 | 40.25万 |
| 208 | 2009-06-01 | 86.603 | 20.8万 | 61.84万 | 41.04万 |
| 209 | 2009-07-01 | 96.593 | 20.9万 | 69.07万 | 48.17万 |
| 210 | 2009-08-03 | 91.215 | 21.0万 | 65.33万 | 44.33万 |
| 211 | 2009-09-01 | 87.412 | 21.1万 | 62.70万 | 41.60万 |
| 212 | 2009-10-01 | 84.893 | 21.2万 | 61.00万 | 39.80万 |
| 213 | 2009-11-02 | 80.19 | 21.3万 | 57.72万 | 36.42万 |
| 214 | 2009-12-01 | 77.287 | 21.4万 | 55.73万 | 34.33万 |
| 215 | 2010-01-04 | 86.018 | 21.5万 | 62.12万 | 40.62万 |
| 216 | 2010-02-01 | 80.753 | 21.6万 | 58.42万 | 36.82万 |
| 217 | 2010-03-01 | 81.675 | 21.7万 | 59.19万 | 37.49万 |
| 218 | 2010-04-01 | 81 | 21.8万 | 58.80万 | 37.00万 |
| 219 | 2010-05-03 | 83.385 | 21.9万 | 60.63万 | 38.73万 |
| 220 | 2010-06-01 | 73.192 | 22.0万 | 53.32万 | 31.32万 |
| 221 | 2010-07-01 | 74.25 | 22.1万 | 54.19万 | 32.09万 |
| 222 | 2010-08-02 | 86.85 | 22.2万 | 63.49万 | 41.29万 |
| 223 | 2010-09-01 | 84.397 | 22.3万 | 61.79万 | 39.49万 |
| 224 | 2010-10-01 | 86.805 | 22.4万 | 63.66万 | 41.26万 |
| 225 | 2010-11-01 | 85.86 | 22.5万 | 63.06万 | 40.56万 |
| 226 | 2010-12-01 | 87.075 | 22.6万 | 64.06万 | 41.46万 |
| 227 | 2011-01-03 | 85.32 | 22.7万 | 62.86万 | 40.16万 |
| 228 | 2011-02-01 | 100.237 | 22.8万 | 73.96万 | 51.16万 |
| 229 | 2011-03-01 | 97.763 | 22.9万 | 72.23万 | 49.33万 |
| 230 | 2011-04-01 | 102.353 | 23.0万 | 75.72万 | 52.72万 |
| 231 | 2011-05-02 | 103.995 | 23.1万 | 77.04万 | 53.94万 |
| 232 | 2011-06-01 | 99.382 | 23.2万 | 73.72万 | 50.52万 |
| 233 | 2011-07-01 | 103.275 | 23.3万 | 76.71万 | 53.41万 |
| 234 | 2011-08-01 | 98.978 | 23.4万 | 73.62万 | 50.22万 |
| 235 | 2011-09-01 | 94.567 | 23.5万 | 70.43万 | 46.93万 |
| 236 | 2011-10-03 | 84.353 | 23.6万 | 62.93万 | 39.33万 |
| 237 | 2011-11-01 | 90.382 | 23.7万 | 67.53万 | 43.83万 |
| 238 | 2011-12-01 | 102.375 | 23.8万 | 76.59万 | 52.79万 |
| 239 | 2012-01-03 | 103.882 | 23.9万 | 77.81万 | 53.91万 |
| 240 | 2012-02-01 | 108.067 | 24.0万 | 81.05万 | 57.05万 |
| 241 | 2012-03-01 | 107.438 | 24.1万 | 80.68万 | 56.58万 |
| 242 | 2012-04-02 | 116.438 | 24.2万 | 87.53万 | 63.33万 |
| 243 | 2012-05-01 | 120.982 | 24.3万 | 91.05万 | 66.75万 |
| 244 | 2012-06-01 | 117.36 | 24.4万 | 88.42万 | 64.02万 |
| 245 | 2012-07-02 | 123.052 | 24.5万 | 92.81万 | 68.31万 |
| 246 | 2012-08-01 | 122.243 | 24.6万 | 92.30万 | 67.70万 |
| 247 | 2012-09-04 | 132.03 | 24.7万 | 99.79万 | 75.09万 |
| 248 | 2012-10-01 | 141.503 | 24.8万 | 107.05万 | 82.25万 |
| 249 | 2012-11-01 | 137.34 | 24.9万 | 104.00万 | 79.10万 |
| 250 | 2012-12-03 | 136.8 | 25.0万 | 103.69万 | 78.69万 |
| 251 | 2013-01-02 | 142.2 | 25.1万 | 107.89万 | 82.79万 |
| 252 | 2013-02-01 | 140.985 | 25.2万 | 107.06万 | 81.86万 |
| 253 | 2013-03-01 | 133.2 | 25.3万 | 101.25万 | 75.95万 |
| 254 | 2013-04-01 | 136.215 | 25.4万 | 103.64万 | 78.24万 |
| 255 | 2013-05-01 | 137.025 | 25.5万 | 104.36万 | 78.86万 |
| 256 | 2013-06-03 | 163.755 | 25.6万 | 124.82万 | 99.22万 |
| 257 | 2013-07-01 | 168.075 | 25.7万 | 128.21万 | 102.51万 |
| 258 | 2013-08-01 | 168.75 | 25.8万 | 128.83万 | 103.03万 |
| 259 | 2013-09-03 | 159.682 | 25.9万 | 122.00万 | 96.10万 |
| 260 | 2013-10-01 | 158.04 | 26.0万 | 120.85万 | 94.85万 |
| 261 | 2013-11-01 | 140.31 | 26.1万 | 107.39万 | 81.29万 |
| 262 | 2013-12-02 | 152.438 | 26.2万 | 116.77万 | 90.57万 |
| 263 | 2014-01-02 | 144.652 | 26.3万 | 110.91万 | 84.61万 |
| 264 | 2014-02-03 | 146.137 | 26.4万 | 112.15万 | 85.75万 |
| 265 | 2014-03-03 | 131.063 | 26.5万 | 100.68万 | 74.18万 |
| 266 | 2014-04-01 | 140.22 | 26.6万 | 107.82万 | 81.22万 |
| 267 | 2014-05-01 | 126.878 | 26.7万 | 97.66万 | 70.96万 |
| 268 | 2014-06-02 | 137.385 | 26.8万 | 105.84万 | 79.04万 |
| 269 | 2014-07-01 | 142.177 | 26.9万 | 109.64万 | 82.74万 |
| 270 | 2014-08-01 | 132.75 | 27.0万 | 102.47万 | 75.47万 |
| 271 | 2014-09-02 | 144.495 | 27.1万 | 111.63万 | 84.53万 |
| 272 | 2014-10-01 | 146.947 | 27.2万 | 113.63万 | 86.43万 |
| 273 | 2014-11-03 | 163.238 | 27.3万 | 126.32万 | 99.02万 |
| 274 | 2014-12-01 | 192.78 | 27.4万 | 149.28万 | 121.88万 |
| 275 | 2015-01-02 | 184.432 | 27.5万 | 142.92万 | 115.42万 |
| 276 | 2015-02-02 | 192.06 | 27.6万 | 148.93万 | 121.33万 |
| 277 | 2015-03-02 | 203.895 | 27.7万 | 158.21万 | 130.51万 |
| 278 | 2015-04-01 | 216.99 | 27.8万 | 168.47万 | 140.67万 |
| 279 | 2015-05-01 | 194.557 | 27.9万 | 151.15万 | 123.25万 |
| 280 | 2015-06-01 | 224.685 | 28.0万 | 174.66万 | 146.66万 |
| 281 | 2015-07-01 | 221.467 | 28.1万 | 172.26万 | 144.16万 |
| 282 | 2015-08-03 | 227.565 | 28.2万 | 177.10万 | 148.90万 |
| 283 | 2015-09-01 | 250.875 | 28.3万 | 195.34万 | 167.04万 |
| 284 | 2015-10-01 | 249.412 | 28.4万 | 194.30万 | 165.90万 |
| 285 | 2015-11-02 | 252.72 | 28.5万 | 196.98万 | 168.48万 |
| 286 | 2015-12-01 | 265.05 | 28.6万 | 206.69万 | 178.09万 |
| 287 | 2016-01-04 | 239.985 | 28.7万 | 187.24万 | 158.54万 |
| 288 | 2016-02-01 | 222.998 | 28.8万 | 174.09万 | 145.29万 |
| 289 | 2016-03-01 | 213.345 | 28.9万 | 166.65万 | 137.75万 |
| 290 | 2016-04-01 | 235.283 | 29.0万 | 183.89万 | 154.89万 |
| 291 | 2016-05-02 | 231.075 | 29.1万 | 180.70万 | 151.60万 |
| 292 | 2016-06-01 | 239.535 | 29.2万 | 187.42万 | 158.22万 |
| 293 | 2016-07-01 | 257.04 | 29.3万 | 201.21万 | 171.91万 |
| 294 | 2016-08-01 | 266.783 | 29.4万 | 208.94万 | 179.54万 |
| 295 | 2016-09-01 | 285.098 | 29.5万 | 223.38万 | 193.88万 |
| 296 | 2016-10-03 | 287.55 | 29.6万 | 225.41万 | 195.81万 |
| 297 | 2016-11-01 | 318.15 | 29.7万 | 249.49万 | 219.79万 |
| 298 | 2016-12-01 | 329.85 | 29.8万 | 258.77万 | 228.97万 |
| 299 | 2017-01-03 | 334.575 | 29.9万 | 262.57万 | 232.67万 |
| 300 | 2017-02-01 | 311.288 | 30.0万 | 244.40万 | 214.40万 |
| 301 | 2017-03-01 | 346.05 | 30.1万 | 271.79万 | 241.69万 |
| 302 | 2017-04-03 | 351.225 | 30.2万 | 275.96万 | 245.76万 |
| 303 | 2017-05-01 | 352.575 | 30.3万 | 277.12万 | 246.82万 |
| 304 | 2017-06-01 | 374.288 | 30.4万 | 294.28万 | 263.88万 |
| 305 | 2017-07-03 | 393.3 | 30.5万 | 309.33万 | 278.83万 |
| 306 | 2017-08-01 | 391.725 | 30.6万 | 308.19万 | 277.59万 |
| 307 | 2017-09-01 | 397.238 | 30.7万 | 312.63万 | 281.93万 |
| 308 | 2017-10-02 | 426.375 | 30.8万 | 335.66万 | 304.86万 |
| 309 | 2017-11-01 | 430.538 | 30.9万 | 339.04万 | 308.14万 |
| 310 | 2017-12-01 | 478.462 | 31.0万 | 376.88万 | 345.88万 |
| 311 | 2018-01-02 | 489.6 | 31.1万 | 385.75万 | 354.65万 |
| 312 | 2018-02-01 | 519.975 | 31.2万 | 409.78万 | 378.58万 |
| 313 | 2018-03-01 | 505.35 | 31.3万 | 398.36万 | 367.06万 |
| 314 | 2018-04-02 | 556.087 | 31.4万 | 438.45万 | 407.05万 |
| 315 | 2018-05-01 | 581.288 | 31.5万 | 458.42万 | 426.92万 |
| 316 | 2018-06-01 | 668.925 | 31.6万 | 527.63万 | 496.03万 |
| 317 | 2018-07-02 | 658.125 | 31.7万 | 519.22万 | 487.52万 |
| 318 | 2018-08-01 | 662.4 | 31.8万 | 522.69万 | 490.89万 |
| 319 | 2018-09-04 | 695.531 | 31.9万 | 548.93万 | 517.03万 |
| 320 | 2018-10-01 | 635.648 | 32.0万 | 501.77万 | 469.77万 |
| 321 | 2018-11-01 | 592.245 | 32.1万 | 467.61万 | 435.51万 |
| 322 | 2018-12-03 | 560.723 | 32.2万 | 442.82万 | 410.62万 |
| 323 | 2019-01-02 | 511.448 | 32.3万 | 404.01万 | 371.71万 |
| 324 | 2019-02-01 | 558.675 | 32.4万 | 441.41万 | 409.01万 |
| 325 | 2019-03-01 | 571.41 | 32.5万 | 451.57万 | 419.07万 |
| 326 | 2019-04-01 | 536.872 | 32.6万 | 424.38万 | 391.78万 |
| 327 | 2019-05-01 | 510.772 | 32.7万 | 403.85万 | 371.15万 |
| 328 | 2019-06-03 | 485.91 | 32.8万 | 384.29万 | 351.49万 |
| 329 | 2019-07-01 | 566.978 | 32.9万 | 448.50万 | 415.60万 |
| 330 | 2019-08-01 | 577.598 | 33.0万 | 457.01万 | 424.01万 |
| 331 | 2019-09-03 | 350.348 | 33.1万 | 277.30万 | 244.20万 |
| 332 | 2019-10-01 | 354.488 | 33.2万 | 280.68万 | 247.48万 |
| 333 | 2019-11-01 | 378.585 | 33.3万 | 299.86万 | 266.56万 |
| 334 | 2019-12-02 | 426.015 | 33.4万 | 337.52万 | 304.12万 |
| 335 | 2020-01-02 | 421.02 | 33.5万 | 333.67万 | 300.17万 |
| 336 | 2020-02-03 | 428.535 | 33.6万 | 339.72万 | 306.12万 |
| 337 | 2020-03-02 | 455.107 | 33.7万 | 360.89万 | 327.19万 |
| 338 | 2020-04-01 | 459.113 | 33.8万 | 364.16万 | 330.36万 |
| 339 | 2020-05-01 | 493.47 | 33.9万 | 391.52万 | 357.62万 |
| 340 | 2020-06-01 | 458.595 | 34.0万 | 363.95万 | 329.95万 |
| 341 | 2020-07-01 | 414.113 | 34.1万 | 328.75万 | 294.65万 |
| 342 | 2020-08-03 | 416.88 | 34.2万 | 331.04万 | 296.84万 |
| 343 | 2020-09-01 | 448.83 | 34.3万 | 356.51万 | 322.21万 |
| 344 | 2020-10-01 | 408.982 | 34.4万 | 324.96万 | 290.56万 |
| 345 | 2020-11-02 | 410.67 | 34.5万 | 326.40万 | 291.90万 |
| 346 | 2020-12-01 | 428.558 | 34.6万 | 340.72万 | 306.12万 |
| 347 | 2021-01-04 | 480.51 | 34.7万 | 382.12万 | 347.42万 |
| 348 | 2021-02-01 | 460.688 | 34.8万 | 366.46万 | 331.66万 |
| 349 | 2021-03-01 | 470.205 | 34.9万 | 374.13万 | 339.23万 |
| 350 | 2021-04-01 | 470.137 | 35.0万 | 374.18万 | 339.18万 |
| 351 | 2021-05-03 | 470.543 | 35.1万 | 374.60万 | 339.50万 |
| 352 | 2021-06-01 | 467.978 | 35.2万 | 372.66万 | 337.46万 |
| 353 | 2021-07-01 | 471.735 | 35.3万 | 375.75万 | 340.45万 |
| 354 | 2021-08-02 | 446.31 | 35.4万 | 355.60万 | 320.20万 |
| 355 | 2021-09-01 | 454.23 | 35.5万 | 362.01万 | 326.51万 |
| 356 | 2021-10-01 | 529.92 | 35.6万 | 422.43万 | 386.83万 |
| 357 | 2021-11-01 | 535.342 | 35.7万 | 426.85万 | 391.15万 |
| 358 | 2021-12-01 | 506.272 | 35.8万 | 403.77万 | 367.97万 |
| 359 | 2022-01-03 | 535.275 | 35.9万 | 427.01万 | 391.11万 |
| 360 | 2022-02-01 | 483.75 | 36.0万 | 386.00万 | 350.00万 |
| 361 | 2022-03-01 | 533.948 | 36.1万 | 426.16万 | 390.06万 |
| 362 | 2022-04-01 | 513.337 | 36.2万 | 409.81万 | 373.61万 |
| 363 | 2022-05-02 | 481.073 | 36.3万 | 384.15万 | 347.85万 |
| 364 | 2022-06-01 | 407.97 | 36.4万 | 325.88万 | 289.48万 |
| 365 | 2022-07-01 | 381.848 | 36.5万 | 305.11万 | 268.61万 |
| 366 | 2022-08-01 | 402.817 | 36.6万 | 321.96万 | 285.36万 |
| 367 | 2022-09-01 | 361.012 | 36.7万 | 288.65万 | 251.95万 |
| 368 | 2022-10-03 | 346.207 | 36.8万 | 276.91万 | 240.11万 |
| 369 | 2022-11-01 | 334.485 | 36.9万 | 267.64万 | 230.74万 |
| 370 | 2022-12-01 | 369.45 | 37.0万 | 295.71万 | 258.71万 |
| 371 | 2023-01-03 | 362.948 | 37.1万 | 290.61万 | 253.51万 |
| 372 | 2023-02-01 | 441.99 | 37.2万 | 354.00万 | 316.80万 |
| 373 | 2023-03-01 | 382.658 | 37.3万 | 306.58万 | 269.28万 |
| 374 | 2023-04-03 | 365.693 | 37.4万 | 293.09万 | 255.69万 |
| 375 | 2023-05-01 | 431.887 | 37.5万 | 346.24万 | 308.74万 |
| 376 | 2023-06-01 | 406.395 | 37.6万 | 325.90万 | 288.30万 |
| 377 | 2023-07-03 | 395.955 | 37.7万 | 317.63万 | 279.93万 |
| 378 | 2023-08-01 | 396.45 | 37.8万 | 318.13万 | 280.33万 |
| 379 | 2023-09-01 | 329.31 | 37.9万 | 264.35万 | 226.45万 |
| 380 | 2023-10-02 | 269.28 | 38.0万 | 216.26万 | 178.26万 |
| 381 | 2023-11-01 | 224.595 | 38.1万 | 180.47万 | 142.37万 |
| 382 | 2023-12-01 | 208.89 | 38.2万 | 167.96万 | 129.76万 |
| 383 | 2024-01-02 | 231.93 | 38.3万 | 186.58万 | 148.28万 |
| 384 | 2024-02-01 | 212.355 | 38.4万 | 170.93万 | 132.53万 |
| 385 | 2024-03-01 | 240.502 | 38.5万 | 193.69万 | 155.19万 |
| 386 | 2024-04-01 | 240.592 | 38.6万 | 193.86万 | 155.26万 |
| 387 | 2024-05-01 | 224.527 | 38.7万 | 181.02万 | 142.32万 |
| 388 | 2024-06-03 | 252.158 | 38.8万 | 203.39万 | 164.59万 |
| 389 | 2024-07-01 | 261.855 | 38.9万 | 211.32万 | 172.42万 |
| 390 | 2024-08-01 | 287.438 | 39.0万 | 232.06万 | 193.06万 |
| 391 | 2024-09-03 | 370.327 | 39.1万 | 299.08万 | 259.98万 |
| 392 | 2024-10-01 | 406.44 | 39.2万 | 328.35万 | 289.15万 |
| 393 | 2024-11-01 | 387.72 | 39.3万 | 313.32万 | 274.02万 |
| 394 | 2024-12-02 | 365.535 | 39.4万 | 295.49万 | 256.09万 |
| 395 | 2025-01-02 | 358.83 | 39.5万 | 290.17万 | 250.67万 |
| 396 | 2025-02-03 | 360.427 | 39.6万 | 291.57万 | 251.97万 |
| 397 | 2025-03-03 | 321.885 | 39.7万 | 260.49万 | 220.79万 |
| 398 | 2025-04-01 | 313.425 | 39.8万 | 253.74万 | 213.94万 |
| 399 | 2025-05-01 | 311.557 | 39.9万 | 252.33万 | 212.43万 |
| 400 | 2025-06-02 | 297.09 | 40.0万 | 240.71万 | 200.71万 |
| 401 | 2025-07-01 | 307.012 | 40.1万 | 248.85万 | 208.75万 |
| 402 | 2025-08-01 | 290.025 | 40.2万 | 235.18万 | 194.98万 |
| 403 | 2025-09-02 | 289.17 | 40.3万 | 234.59万 | 194.29万 |
| 404 | 2025-10-01 | 275.535 | 40.4万 | 223.63万 | 183.23万 |
| 405 | 2025-11-03 | 279.81 | 40.5万 | 227.20万 | 186.70万 |
| 406 | 2025-12-01 | 332.37 | 40.6万 | 269.97万 | 229.37万 |
| 407 | 2026-01-02 | 315.068 | 40.7万 | 256.02万 | 215.32万 |