总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-20 | 68.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 65.781 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 70.345 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-09-01 | 80.22 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 2000-10-02 | 87.595 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 2000-11-01 | 84.737 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 2000-12-01 | 83.049 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2001-01-02 | 87.133 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 2001-02-01 | 80.258 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 2001-03-01 | 83.658 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 2001-04-02 | 83.643 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 2001-05-01 | 87.563 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 2001-06-01 | 85.613 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 2001-07-02 | 80.95 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 2001-08-01 | 77.46 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 2001-09-04 | 75.9 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 2001-10-01 | 68.994 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 2001-11-01 | 66.934 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 2001-12-03 | 64.344 | 1.9万 | 1.58万 | -0.32万 |
| 20 | 2002-01-02 | 67.674 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 2002-02-01 | 65.194 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 2002-03-01 | 64.894 | 2.2万 | 1.89万 | -0.31万 |
| 23 | 2002-04-01 | 69.506 | 2.3万 | 2.13万 | -0.17万 |
| 24 | 2002-05-01 | 69.346 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 2002-06-03 | 64.556 | 2.5万 | 2.17万 | -0.33万 |
| 26 | 2002-07-01 | 61.973 | 2.6万 | 2.18万 | -0.42万 |
| 27 | 2002-08-01 | 54.473 | 2.7万 | 2.02万 | -0.68万 |
| 28 | 2002-09-03 | 55.793 | 2.8万 | 2.17万 | -0.63万 |
| 29 | 2002-10-01 | 52.215 | 2.9万 | 2.13万 | -0.77万 |
| 30 | 2002-11-01 | 51.165 | 3.0万 | 2.18万 | -0.82万 |
| 31 | 2002-12-02 | 51.065 | 3.1万 | 2.28万 | -0.82万 |
| 32 | 2003-01-02 | 54.46 | 3.2万 | 2.53万 | -0.67万 |
| 33 | 2003-02-03 | 51.97 | 3.3万 | 2.52万 | -0.78万 |
| 34 | 2003-03-03 | 49.88 | 3.4万 | 2.52万 | -0.88万 |
| 35 | 2003-04-01 | 51.852 | 3.5万 | 2.71万 | -0.79万 |
| 36 | 2003-05-01 | 54.452 | 3.6万 | 2.95万 | -0.65万 |
| 37 | 2003-06-02 | 60.232 | 3.7万 | 3.36万 | -0.34万 |
| 38 | 2003-07-01 | 60.308 | 3.8万 | 3.47万 | -0.33万 |
| 39 | 2003-08-01 | 56.868 | 3.9万 | 3.37万 | -0.53万 |
| 40 | 2003-09-02 | 59.108 | 4.0万 | 3.60万 | -0.40万 |
| 41 | 2003-10-01 | 60.773 | 4.1万 | 3.80万 | -0.30万 |
| 42 | 2003-11-03 | 61.463 | 4.2万 | 3.95万 | -0.25万 |
| 43 | 2003-12-01 | 61.873 | 4.3万 | 4.07万 | -0.23万 |
| 44 | 2004-01-02 | 64.703 | 4.4万 | 4.36万 | -0.04万 |
| 45 | 2004-02-02 | 65.743 | 4.5万 | 4.53万 | 0.03万 |
| 46 | 2004-03-01 | 67.503 | 4.6万 | 4.75万 | 0.15万 |
| 47 | 2004-04-01 | 67.845 | 4.7万 | 4.88万 | 0.18万 |
| 48 | 2004-05-03 | 65.255 | 4.8万 | 4.79万 | -0.01万 |
| 49 | 2004-06-01 | 65.625 | 4.9万 | 4.92万 | 0.02万 |
| 50 | 2004-07-01 | 66.368 | 5.0万 | 5.07万 | 0.07万 |
| 51 | 2004-08-02 | 68.028 | 5.1万 | 5.30万 | 0.20万 |
| 52 | 2004-09-01 | 69.918 | 5.2万 | 5.55万 | 0.35万 |
| 53 | 2004-10-01 | 70.962 | 5.3万 | 5.73万 | 0.43万 |
| 54 | 2004-11-01 | 73.512 | 5.4万 | 6.04万 | 0.64万 |
| 55 | 2004-12-01 | 75.472 | 5.5万 | 6.30万 | 0.80万 |
| 56 | 2005-01-03 | 76.707 | 5.6万 | 6.50万 | 0.90万 |
| 57 | 2005-02-01 | 79.397 | 5.7万 | 6.83万 | 1.13万 |
| 58 | 2005-03-01 | 80.667 | 5.8万 | 7.04万 | 1.24万 |
| 59 | 2005-04-01 | 81.259 | 5.9万 | 7.19万 | 1.29万 |
| 60 | 2005-05-02 | 83.049 | 6.0万 | 7.45万 | 1.45万 |
| 61 | 2005-06-01 | 84.309 | 6.1万 | 7.66万 | 1.56万 |
| 62 | 2005-07-01 | 88.33 | 6.2万 | 8.12万 | 1.92万 |
| 63 | 2005-08-01 | 88.39 | 6.3万 | 8.23万 | 1.93万 |
| 64 | 2005-09-01 | 90.91 | 6.4万 | 8.56万 | 2.16万 |
| 65 | 2005-10-03 | 93.843 | 6.5万 | 8.94万 | 2.44万 |
| 66 | 2005-11-01 | 85.713 | 6.6万 | 8.27万 | 1.67万 |
| 67 | 2005-12-01 | 87.683 | 6.7万 | 8.56万 | 1.86万 |
| 68 | 2006-01-03 | 89.195 | 6.8万 | 8.80万 | 2.00万 |
| 69 | 2006-02-01 | 89.765 | 6.9万 | 8.96万 | 2.06万 |
| 70 | 2006-03-01 | 90.375 | 7.0万 | 9.12万 | 2.12万 |
| 71 | 2006-04-03 | 87.667 | 7.1万 | 8.95万 | 1.85万 |
| 72 | 2006-05-01 | 88.047 | 7.2万 | 9.09万 | 1.89万 |
| 73 | 2006-06-01 | 90.467 | 7.3万 | 9.44万 | 2.14万 |
| 74 | 2006-07-03 | 92.045 | 7.4万 | 9.70万 | 2.30万 |
| 75 | 2006-08-01 | 95.975 | 7.5万 | 10.22万 | 2.72万 |
| 76 | 2006-09-01 | 97.455 | 7.6万 | 10.47万 | 2.87万 |
| 77 | 2006-10-02 | 96.254 | 7.7万 | 10.44万 | 2.74万 |
| 78 | 2006-11-01 | 100.694 | 7.8万 | 11.03万 | 3.23万 |
| 79 | 2006-12-01 | 102.804 | 7.9万 | 11.36万 | 3.46万 |
| 80 | 2007-01-03 | 103.713 | 8.0万 | 11.56万 | 3.56万 |
| 81 | 2007-02-01 | 103.833 | 8.1万 | 11.67万 | 3.57万 |
| 82 | 2007-03-01 | 107.623 | 8.2万 | 12.20万 | 4.00万 |
| 83 | 2007-04-02 | 112.925 | 8.3万 | 12.90万 | 4.60万 |
| 84 | 2007-05-01 | 116.135 | 8.4万 | 13.36万 | 4.96万 |
| 85 | 2007-06-01 | 115.675 | 8.5万 | 13.41万 | 4.91万 |
| 86 | 2007-07-02 | 112.845 | 8.6万 | 13.18万 | 4.58万 |
| 87 | 2007-08-01 | 109.715 | 8.7万 | 12.92万 | 4.22万 |
| 88 | 2007-09-04 | 110.675 | 8.8万 | 13.13万 | 4.33万 |
| 89 | 2007-10-01 | 113.66 | 8.9万 | 13.58万 | 4.68万 |
| 90 | 2007-11-01 | 116.41 | 9.0万 | 14.01万 | 5.01万 |
| 91 | 2007-12-03 | 118.85 | 9.1万 | 14.41万 | 5.31万 |
| 92 | 2008-01-02 | 117.425 | 9.2万 | 14.33万 | 5.13万 |
| 93 | 2008-02-01 | 112.795 | 9.3万 | 13.87万 | 4.57万 |
| 94 | 2008-03-03 | 108.915 | 9.4万 | 13.49万 | 4.09万 |
| 95 | 2008-04-01 | 110.55 | 9.5万 | 13.79万 | 4.29万 |
| 96 | 2008-05-01 | 114.84 | 9.6万 | 14.43万 | 4.83万 |
| 97 | 2008-06-02 | 116.57 | 9.7万 | 14.75万 | 5.05万 |
| 98 | 2008-07-01 | 116.838 | 9.8万 | 14.88万 | 5.08万 |
| 99 | 2008-08-01 | 106.948 | 9.9万 | 13.72万 | 3.82万 |
| 100 | 2008-09-02 | 106.978 | 10.0万 | 13.82万 | 3.82万 |
| 101 | 2008-10-01 | 97.358 | 10.1万 | 12.68万 | 2.58万 |
| 102 | 2008-11-03 | 88.208 | 10.2万 | 11.59万 | 1.39万 |
| 103 | 2008-12-01 | 84.378 | 10.3万 | 11.19万 | 0.89万 |
| 104 | 2009-01-02 | 89.197 | 10.4万 | 11.93万 | 1.53万 |
| 105 | 2009-02-02 | 87.457 | 10.5万 | 11.79万 | 1.29万 |
| 106 | 2009-03-02 | 76.097 | 10.6万 | 10.36万 | -0.24万 |
| 107 | 2009-04-01 | 79.848 | 10.7万 | 10.97万 | 0.27万 |
| 108 | 2009-05-01 | 81.958 | 10.8万 | 11.36万 | 0.56万 |
| 109 | 2009-06-01 | 85.388 | 10.9万 | 11.94万 | 1.04万 |
| 110 | 2009-07-01 | 87.674 | 11.0万 | 12.36万 | 1.36万 |
| 111 | 2009-08-03 | 90.234 | 11.1万 | 12.82万 | 1.72万 |
| 112 | 2009-09-01 | 89.594 | 11.2万 | 12.83万 | 1.63万 |
| 113 | 2009-10-01 | 89.962 | 11.3万 | 12.98万 | 1.68万 |
| 114 | 2009-11-02 | 88.682 | 11.4万 | 12.89万 | 1.49万 |
| 115 | 2009-12-01 | 93.112 | 11.5万 | 13.64万 | 2.14万 |
| 116 | 2010-01-04 | 96.288 | 11.6万 | 14.20万 | 2.60万 |
| 117 | 2010-02-01 | 93.238 | 11.7万 | 13.85万 | 2.15万 |
| 118 | 2010-03-01 | 92.998 | 11.8万 | 13.92万 | 2.12万 |
| 119 | 2010-04-01 | 95.031 | 11.9万 | 14.32万 | 2.42万 |
| 120 | 2010-05-03 | 97.311 | 12.0万 | 14.77万 | 2.77万 |
| 121 | 2010-06-01 | 90.391 | 12.1万 | 13.82万 | 1.72万 |
| 122 | 2010-07-01 | 91.128 | 12.2万 | 14.03万 | 1.83万 |
| 123 | 2010-08-02 | 97.738 | 12.3万 | 15.15万 | 2.85万 |
| 124 | 2010-09-01 | 98.828 | 12.4万 | 15.42万 | 3.02万 |
| 125 | 2010-10-01 | 100.146 | 12.5万 | 15.72万 | 3.22万 |
| 126 | 2010-11-01 | 100.096 | 12.6万 | 15.81万 | 3.21万 |
| 127 | 2010-12-01 | 99.706 | 12.7万 | 15.85万 | 3.15万 |
| 128 | 2011-01-03 | 101.66 | 12.8万 | 16.26万 | 3.46万 |
| 129 | 2011-02-01 | 103.29 | 12.9万 | 16.62万 | 3.72万 |
| 130 | 2011-03-01 | 103.12 | 13.0万 | 16.70万 | 3.70万 |
| 131 | 2011-04-01 | 104.806 | 13.1万 | 17.07万 | 3.97万 |
| 132 | 2011-05-02 | 107.256 | 13.2万 | 17.57万 | 4.37万 |
| 133 | 2011-06-01 | 107.626 | 13.3万 | 17.73万 | 4.43万 |
| 134 | 2011-07-01 | 109.319 | 13.4万 | 18.11万 | 4.71万 |
| 135 | 2011-08-01 | 107.609 | 13.5万 | 17.92万 | 4.42万 |
| 136 | 2011-09-01 | 108.229 | 13.6万 | 18.13万 | 4.53万 |
| 137 | 2011-10-03 | 105.934 | 13.7万 | 17.84万 | 4.14万 |
| 138 | 2011-11-01 | 109.774 | 13.8万 | 18.59万 | 4.79万 |
| 139 | 2011-12-01 | 112.434 | 13.9万 | 19.14万 | 5.24万 |
| 140 | 2012-01-03 | 113.958 | 14.0万 | 19.50万 | 5.50万 |
| 141 | 2012-02-01 | 112.718 | 14.1万 | 19.39万 | 5.29万 |
| 142 | 2012-03-01 | 113.118 | 14.2万 | 19.56万 | 5.36万 |
| 143 | 2012-04-02 | 114.353 | 14.3万 | 19.87万 | 5.57万 |
| 144 | 2012-05-01 | 115.803 | 14.4万 | 20.22万 | 5.82万 |
| 145 | 2012-06-01 | 114.863 | 14.5万 | 20.16万 | 5.66万 |
| 146 | 2012-07-02 | 119.338 | 14.6万 | 21.04万 | 6.44万 |
| 147 | 2012-08-01 | 120.458 | 14.7万 | 21.34万 | 6.64万 |
| 148 | 2012-09-04 | 118.028 | 14.8万 | 21.01万 | 6.21万 |
| 149 | 2012-10-01 | 117.688 | 14.9万 | 21.05万 | 6.15万 |
| 150 | 2012-11-01 | 118.368 | 15.0万 | 21.27万 | 6.27万 |
| 151 | 2012-12-03 | 115.138 | 15.1万 | 20.79万 | 5.69万 |
| 152 | 2013-01-02 | 116.538 | 15.2万 | 21.14万 | 5.94万 |
| 153 | 2013-02-01 | 119.668 | 15.3万 | 21.81万 | 6.51万 |
| 154 | 2013-03-01 | 121.648 | 15.4万 | 22.27万 | 6.87万 |
| 155 | 2013-04-01 | 125.448 | 15.5万 | 23.07万 | 7.57万 |
| 156 | 2013-05-01 | 129.938 | 15.6万 | 23.99万 | 8.39万 |
| 157 | 2013-06-03 | 122.988 | 15.7万 | 22.81万 | 7.11万 |
| 158 | 2013-07-01 | 121.968 | 15.8万 | 22.72万 | 6.92万 |
| 159 | 2013-08-01 | 128.118 | 15.9万 | 23.97万 | 8.07万 |
| 160 | 2013-09-03 | 120.948 | 16.0万 | 22.73万 | 6.73万 |
| 161 | 2013-10-01 | 122.888 | 16.1万 | 23.19万 | 7.09万 |
| 162 | 2013-11-01 | 126.658 | 16.2万 | 24.00万 | 7.80万 |
| 163 | 2013-12-02 | 123.688 | 16.3万 | 23.54万 | 7.24万 |
| 164 | 2014-01-02 | 122.898 | 16.4万 | 23.49万 | 7.09万 |
| 165 | 2014-02-03 | 126.178 | 16.5万 | 24.21万 | 7.71万 |
| 166 | 2014-03-03 | 129.228 | 16.6万 | 24.90万 | 8.30万 |
| 167 | 2014-04-01 | 132.128 | 16.7万 | 25.56万 | 8.86万 |
| 168 | 2014-05-01 | 137.208 | 16.8万 | 26.64万 | 9.84万 |
| 169 | 2014-06-02 | 135.928 | 16.9万 | 26.49万 | 9.59万 |
| 170 | 2014-07-01 | 139.745 | 17.0万 | 27.34万 | 10.34万 |
| 171 | 2014-08-01 | 133.275 | 17.1万 | 26.17万 | 9.07万 |
| 172 | 2014-09-02 | 137.265 | 17.2万 | 27.05万 | 9.85万 |
| 173 | 2014-10-01 | 135.94 | 17.3万 | 26.89万 | 9.59万 |
| 174 | 2014-11-03 | 145.41 | 17.4万 | 28.87万 | 11.47万 |
| 175 | 2014-12-01 | 145.51 | 17.5万 | 28.99万 | 11.49万 |
| 176 | 2015-01-02 | 150.262 | 17.6万 | 30.03万 | 12.43万 |
| 177 | 2015-02-02 | 152.622 | 17.7万 | 30.61万 | 12.91万 |
| 178 | 2015-03-02 | 142.492 | 17.8万 | 28.67万 | 10.87万 |
| 179 | 2015-04-01 | 143.878 | 17.9万 | 29.05万 | 11.15万 |
| 180 | 2015-05-01 | 143.698 | 18.0万 | 29.12万 | 11.12万 |
| 181 | 2015-06-01 | 143.738 | 18.1万 | 29.22万 | 11.12万 |
| 182 | 2015-07-01 | 137.263 | 18.2万 | 28.01万 | 9.81万 |
| 183 | 2015-08-03 | 143.163 | 18.3万 | 29.31万 | 11.01万 |
| 184 | 2015-09-01 | 135.983 | 18.4万 | 27.94万 | 9.54万 |
| 185 | 2015-10-01 | 140.712 | 18.5万 | 29.01万 | 10.51万 |
| 186 | 2015-11-02 | 143.832 | 18.6万 | 29.76万 | 11.16万 |
| 187 | 2015-12-01 | 142.342 | 18.7万 | 29.55万 | 10.85万 |
| 188 | 2016-01-04 | 143.266 | 18.8万 | 29.84万 | 11.04万 |
| 189 | 2016-02-01 | 150.046 | 18.9万 | 31.35万 | 12.45万 |
| 190 | 2016-03-01 | 150.396 | 19.0万 | 31.53万 | 12.53万 |
| 191 | 2016-04-01 | 160.9 | 19.1万 | 33.83万 | 14.73万 |
| 192 | 2016-05-02 | 158.54 | 19.2万 | 33.43万 | 14.23万 |
| 193 | 2016-06-01 | 160.02 | 19.3万 | 33.84万 | 14.54万 |
| 194 | 2016-07-01 | 168.64 | 19.4万 | 35.77万 | 16.37万 |
| 195 | 2016-08-01 | 167.45 | 19.5万 | 35.61万 | 16.11万 |
| 196 | 2016-09-01 | 159.81 | 19.6万 | 34.09万 | 14.49万 |
| 197 | 2016-10-03 | 159.305 | 19.7万 | 34.08万 | 14.38万 |
| 198 | 2016-11-01 | 159.685 | 19.8万 | 34.26万 | 14.46万 |
| 199 | 2016-12-01 | 154.925 | 19.9万 | 33.34万 | 13.44万 |
| 200 | 2017-01-03 | 161.027 | 20.0万 | 34.75万 | 14.75万 |
| 201 | 2017-02-01 | 160.797 | 20.1万 | 34.81万 | 14.71万 |
| 202 | 2017-03-01 | 168.017 | 20.2万 | 36.47万 | 16.27万 |
| 203 | 2017-04-03 | 168.95 | 20.3万 | 36.77万 | 16.47万 |
| 204 | 2017-05-01 | 169.14 | 20.4万 | 36.91万 | 16.51万 |
| 205 | 2017-06-01 | 175.99 | 20.5万 | 38.51万 | 18.01万 |
| 206 | 2017-07-03 | 171.025 | 20.6万 | 37.52万 | 16.92万 |
| 207 | 2017-08-01 | 175.605 | 20.7万 | 38.63万 | 17.93万 |
| 208 | 2017-09-01 | 178.705 | 20.8万 | 39.41万 | 18.61万 |
| 209 | 2017-10-02 | 175.745 | 20.9万 | 38.85万 | 17.95万 |
| 210 | 2017-11-01 | 179.755 | 21.0万 | 39.84万 | 18.84万 |
| 211 | 2017-12-01 | 183.885 | 21.1万 | 40.86万 | 19.76万 |
| 212 | 2018-01-02 | 174.905 | 21.2万 | 38.96万 | 17.76万 |
| 213 | 2018-02-01 | 169.715 | 21.3万 | 37.91万 | 16.61万 |
| 214 | 2018-03-01 | 166.565 | 21.4万 | 37.30万 | 15.90万 |
| 215 | 2018-04-02 | 170.291 | 21.5万 | 38.24万 | 16.74万 |
| 216 | 2018-05-01 | 174.101 | 21.6万 | 39.19万 | 17.59万 |
| 217 | 2018-06-01 | 171.811 | 21.7万 | 38.78万 | 17.08万 |
| 218 | 2018-07-02 | 178.008 | 21.8万 | 40.27万 | 18.47万 |
| 219 | 2018-08-01 | 178.068 | 21.9万 | 40.39万 | 18.49万 |
| 220 | 2018-09-04 | 181.378 | 22.0万 | 41.24万 | 19.24万 |
| 221 | 2018-10-01 | 179.579 | 22.1万 | 40.93万 | 18.83万 |
| 222 | 2018-11-01 | 181.409 | 22.2万 | 41.45万 | 19.25万 |
| 223 | 2018-12-03 | 188.079 | 22.3万 | 43.07万 | 20.77万 |
| 224 | 2019-01-02 | 178.467 | 22.4万 | 40.97万 | 18.57万 |
| 225 | 2019-02-01 | 185.377 | 22.5万 | 42.66万 | 20.16万 |
| 226 | 2019-03-01 | 191.657 | 22.6万 | 44.20万 | 21.60万 |
| 227 | 2019-04-01 | 194.342 | 22.7万 | 44.92万 | 22.22万 |
| 228 | 2019-05-01 | 195.042 | 22.8万 | 45.18万 | 22.38万 |
| 229 | 2019-06-03 | 196.742 | 22.9万 | 45.68万 | 22.78万 |
| 230 | 2019-07-01 | 199.572 | 23.0万 | 46.43万 | 23.43万 |
| 231 | 2019-08-01 | 200.802 | 23.1万 | 46.82万 | 23.72万 |
| 232 | 2019-09-03 | 209.352 | 23.2万 | 48.91万 | 25.71万 |
| 233 | 2019-10-01 | 212.565 | 23.3万 | 49.76万 | 26.46万 |
| 234 | 2019-11-01 | 211.345 | 23.4万 | 49.58万 | 26.18万 |
| 235 | 2019-12-02 | 207.105 | 23.5万 | 48.68万 | 25.18万 |
| 236 | 2020-01-02 | 211.243 | 23.6万 | 49.76万 | 26.16万 |
| 237 | 2020-02-03 | 223.893 | 23.7万 | 52.84万 | 29.14万 |
| 238 | 2020-03-02 | 214.953 | 23.8万 | 50.83万 | 27.03万 |
| 239 | 2020-04-01 | 182.112 | 23.9万 | 43.16万 | 19.26万 |
| 240 | 2020-05-01 | 191.322 | 24.0万 | 45.44万 | 21.44万 |
| 241 | 2020-06-01 | 202.102 | 24.1万 | 48.10万 | 24.00万 |
| 242 | 2020-07-01 | 196.691 | 24.2万 | 46.92万 | 22.72万 |
| 243 | 2020-08-03 | 202.051 | 24.3万 | 48.29万 | 23.99万 |
| 244 | 2020-09-01 | 198.131 | 24.4万 | 47.46万 | 23.06万 |
| 245 | 2020-10-01 | 201.819 | 24.5万 | 48.44万 | 23.94万 |
| 246 | 2020-11-02 | 210.724 | 24.6万 | 50.68万 | 26.08万 |
| 247 | 2020-12-01 | 211.014 | 24.7万 | 50.85万 | 26.15万 |
| 248 | 2021-01-04 | 207.338 | 24.8万 | 50.06万 | 25.26万 |
| 249 | 2021-02-01 | 210.238 | 24.9万 | 50.86万 | 25.96万 |
| 250 | 2021-03-01 | 203.798 | 25.0万 | 49.40万 | 24.40万 |
| 251 | 2021-04-01 | 215.8 | 25.1万 | 52.41万 | 27.31万 |
| 252 | 2021-05-03 | 222.2 | 25.2万 | 54.07万 | 28.87万 |
| 253 | 2021-06-01 | 217.473 | 25.3万 | 53.02万 | 27.72万 |
| 254 | 2021-07-01 | 216.68 | 25.4万 | 52.92万 | 27.52万 |
| 255 | 2021-08-02 | 222.2 | 25.5万 | 54.37万 | 28.87万 |
| 256 | 2021-09-01 | 229.2 | 25.6万 | 56.19万 | 30.59万 |
| 257 | 2021-10-01 | 217.022 | 25.7万 | 53.30万 | 27.60万 |
| 258 | 2021-11-01 | 225.982 | 25.8万 | 55.60万 | 29.80万 |
| 259 | 2021-12-01 | 222.562 | 25.9万 | 54.86万 | 28.96万 |
| 260 | 2022-01-03 | 234.96 | 26.0万 | 58.02万 | 32.02万 |
| 261 | 2022-02-01 | 227.96 | 26.1万 | 56.39万 | 30.29万 |
| 262 | 2022-03-01 | 225.06 | 26.2万 | 55.77万 | 29.57万 |
| 263 | 2022-04-01 | 245.492 | 26.3万 | 60.93万 | 34.63万 |
| 264 | 2022-05-02 | 233.992 | 26.4万 | 58.18万 | 31.78万 |
| 265 | 2022-06-01 | 242.232 | 26.5万 | 60.33万 | 33.83万 |
| 266 | 2022-07-01 | 237.304 | 26.6万 | 59.20万 | 32.60万 |
| 267 | 2022-08-01 | 243.364 | 26.7万 | 60.81万 | 34.11万 |
| 268 | 2022-09-01 | 247.064 | 26.8万 | 61.84万 | 35.04万 |
| 269 | 2022-10-03 | 229.964 | 26.9万 | 57.66万 | 30.76万 |
| 270 | 2022-11-01 | 228.384 | 27.0万 | 57.36万 | 30.36万 |
| 271 | 2022-12-01 | 239.324 | 27.1万 | 60.21万 | 33.11万 |
| 272 | 2023-01-03 | 237.133 | 27.2万 | 59.76万 | 32.56万 |
| 273 | 2023-02-01 | 234.512 | 27.3万 | 59.20万 | 31.90万 |
| 274 | 2023-03-01 | 222.212 | 27.4万 | 56.19万 | 28.79万 |
| 275 | 2023-04-03 | 231.448 | 27.5万 | 58.63万 | 31.13万 |
| 276 | 2023-05-01 | 235.924 | 27.6万 | 59.86万 | 32.26万 |
| 277 | 2023-06-01 | 225.208 | 27.7万 | 57.24万 | 29.54万 |
| 278 | 2023-07-03 | 230.408 | 27.8万 | 58.66万 | 30.86万 |
| 279 | 2023-08-01 | 230.768 | 27.9万 | 58.86万 | 30.96万 |
| 280 | 2023-09-01 | 221.908 | 28.0万 | 56.70万 | 28.70万 |
| 281 | 2023-10-02 | 208.136 | 28.1万 | 53.28万 | 25.18万 |
| 282 | 2023-11-01 | 217.956 | 28.2万 | 55.89万 | 27.69万 |
| 283 | 2023-12-01 | 226.556 | 28.3万 | 58.20万 | 29.90万 |
| 284 | 2024-01-02 | 230.188 | 28.4万 | 59.23万 | 30.83万 |
| 285 | 2024-02-01 | 227.408 | 28.5万 | 58.61万 | 30.11万 |
| 286 | 2024-03-01 | 227.208 | 28.6万 | 58.66万 | 30.06万 |
| 287 | 2024-04-01 | 237.8 | 28.7万 | 61.50万 | 32.80万 |
| 288 | 2024-05-01 | 242.4 | 28.8万 | 62.79万 | 33.99万 |
| 289 | 2024-06-03 | 252.48 | 28.9万 | 65.50万 | 36.60万 |
| 290 | 2024-07-01 | 244.776 | 29.0万 | 63.60万 | 34.60万 |
| 291 | 2024-08-01 | 259.356 | 29.1万 | 67.49万 | 38.39万 |
| 292 | 2024-09-03 | 264.396 | 29.2万 | 68.90万 | 39.70万 |
| 293 | 2024-10-01 | 277.13 | 29.3万 | 72.32万 | 43.02万 |
| 294 | 2024-11-01 | 269.93 | 29.4万 | 70.54万 | 41.14万 |
| 295 | 2024-12-02 | 278.45 | 29.5万 | 72.86万 | 43.36万 |
| 296 | 2025-01-02 | 266.346 | 29.6万 | 69.80万 | 40.20万 |
| 297 | 2025-02-03 | 273.246 | 29.7万 | 71.70万 | 42.00万 |
| 298 | 2025-03-03 | 276.746 | 29.8万 | 72.72万 | 42.92万 |
| 299 | 2025-04-01 | 277.61 | 29.9万 | 73.05万 | 43.15万 |
| 300 | 2025-05-01 | 278.03 | 30.0万 | 73.26万 | 43.26万 |
| 301 | 2025-06-02 | 285.53 | 30.1万 | 75.34万 | 45.24万 |
| 302 | 2025-07-01 | 283.77 | 30.2万 | 74.97万 | 44.77万 |
| 303 | 2025-08-01 | 292.71 | 30.3万 | 77.43万 | 47.13万 |
| 304 | 2025-09-02 | 288.65 | 30.4万 | 76.46万 | 46.06万 |
| 305 | 2025-10-01 | 297.53 | 30.5万 | 78.91万 | 48.41万 |
| 306 | 2025-11-03 | 297.67 | 30.6万 | 79.05万 | 48.45万 |
| 307 | 2025-12-01 | 297.73 | 30.7万 | 79.17万 | 48.47万 |
| 308 | 2026-01-02 | 293.15 | 30.8万 | 78.05万 | 47.25万 |