总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 16.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 16.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 16.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 16.875 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 16.25 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 16.125 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 16.625 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 16.75 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 16.375 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 16.125 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-06-01 | 15.875 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1989-07-03 | 15.5 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1989-08-01 | 15.375 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1989-09-01 | 16.375 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1989-10-02 | 14.75 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 1989-11-01 | 14.875 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1989-12-01 | 14.125 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1990-01-02 | 14 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1990-02-01 | 14.875 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1990-03-01 | 15.25 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1990-04-02 | 14.25 | 2.1万 | 1.91万 | -0.19万 |
| 22 | 1990-05-01 | 14.25 | 2.2万 | 2.01万 | -0.19万 |
| 23 | 1990-06-01 | 14.75 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 1990-07-02 | 15 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 1990-08-01 | 13.5 | 2.5万 | 2.19万 | -0.31万 |
| 26 | 1990-09-04 | 13.5 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 1990-10-01 | 13.25 | 2.7万 | 2.34万 | -0.36万 |
| 28 | 1990-11-01 | 13.5 | 2.8万 | 2.49万 | -0.31万 |
| 29 | 1990-12-03 | 13.875 | 2.9万 | 2.66万 | -0.24万 |
| 30 | 1991-01-02 | 13 | 3.0万 | 2.59万 | -0.41万 |
| 31 | 1991-02-01 | 13.25 | 3.1万 | 2.74万 | -0.36万 |
| 32 | 1991-03-01 | 14.25 | 3.2万 | 3.05万 | -0.15万 |
| 33 | 1991-04-01 | 15.125 | 3.3万 | 3.33万 | 0.03万 |
| 34 | 1991-05-01 | 14 | 3.4万 | 3.19万 | -0.21万 |
| 35 | 1991-06-03 | 16.25 | 3.5万 | 3.80万 | 0.30万 |
| 36 | 1991-07-01 | 16.375 | 3.6万 | 3.93万 | 0.33万 |
| 37 | 1991-08-01 | 15.75 | 3.7万 | 3.88万 | 0.18万 |
| 38 | 1991-09-03 | 16.75 | 3.8万 | 4.22万 | 0.42万 |
| 39 | 1991-10-01 | 16.5 | 3.9万 | 4.26万 | 0.36万 |
| 40 | 1991-11-01 | 16.875 | 4.0万 | 4.46万 | 0.46万 |
| 41 | 1991-12-02 | 17.125 | 4.1万 | 4.62万 | 0.52万 |
| 42 | 1992-01-02 | 16.875 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1992-02-03 | 17.25 | 4.3万 | 4.86万 | 0.56万 |
| 44 | 1992-03-02 | 17.25 | 4.4万 | 4.96万 | 0.56万 |
| 45 | 1992-04-01 | 15.5 | 4.5万 | 4.56万 | 0.06万 |
| 46 | 1992-05-01 | 14.625 | 4.6万 | 4.40万 | -0.20万 |
| 47 | 1992-06-01 | 14.875 | 4.7万 | 4.57万 | -0.13万 |
| 48 | 1992-07-01 | 15 | 4.8万 | 4.71万 | -0.09万 |
| 49 | 1992-08-03 | 15.25 | 4.9万 | 4.89万 | -0.01万 |
| 50 | 1992-09-01 | 15.375 | 5.0万 | 5.03万 | 0.03万 |
| 51 | 1992-10-01 | 15.25 | 5.1万 | 5.09万 | -0.01万 |
| 52 | 1992-11-02 | 14 | 5.2万 | 4.77万 | -0.43万 |
| 53 | 1992-12-01 | 15 | 5.3万 | 5.21万 | -0.09万 |
| 54 | 1993-01-04 | 16 | 5.4万 | 5.66万 | 0.26万 |
| 55 | 1993-02-01 | 16.75 | 5.5万 | 6.03万 | 0.53万 |
| 56 | 1993-03-01 | 17 | 5.6万 | 6.22万 | 0.62万 |
| 57 | 1993-04-01 | 16 | 5.7万 | 5.95万 | 0.25万 |
| 58 | 1993-05-03 | 15.75 | 5.8万 | 5.96万 | 0.16万 |
| 59 | 1993-06-01 | 15.875 | 5.9万 | 6.10万 | 0.20万 |
| 60 | 1993-07-01 | 16.25 | 6.0万 | 6.35万 | 0.35万 |
| 61 | 1993-08-02 | 16.75 | 6.1万 | 6.64万 | 0.54万 |
| 62 | 1993-09-01 | 16.75 | 6.2万 | 6.74万 | 0.54万 |
| 63 | 1993-10-01 | 16.875 | 6.3万 | 6.89万 | 0.59万 |
| 64 | 1993-11-01 | 17 | 6.4万 | 7.05万 | 0.65万 |
| 65 | 1993-12-01 | 17.5 | 6.5万 | 7.35万 | 0.85万 |
| 66 | 1994-01-03 | 16.25 | 6.6万 | 6.93万 | 0.33万 |
| 67 | 1994-02-01 | 16.375 | 6.7万 | 7.08万 | 0.38万 |
| 68 | 1994-03-01 | 16.5 | 6.8万 | 7.23万 | 0.43万 |
| 69 | 1994-04-04 | 15.875 | 6.9万 | 7.06万 | 0.16万 |
| 70 | 1994-05-02 | 16.25 | 7.0万 | 7.33万 | 0.33万 |
| 71 | 1994-06-01 | 16.125 | 7.1万 | 7.37万 | 0.27万 |
| 72 | 1994-07-01 | 16.375 | 7.2万 | 7.59万 | 0.39万 |
| 73 | 1994-08-01 | 16.625 | 7.3万 | 7.80万 | 0.50万 |
| 74 | 1994-09-01 | 16.625 | 7.4万 | 7.90万 | 0.50万 |
| 75 | 1994-10-03 | 16.5 | 7.5万 | 7.94万 | 0.44万 |
| 76 | 1994-11-01 | 16.25 | 7.6万 | 7.92万 | 0.32万 |
| 77 | 1994-12-01 | 15.75 | 7.7万 | 7.78万 | 0.08万 |
| 78 | 1995-01-03 | 16.25 | 7.8万 | 8.12万 | 0.32万 |
| 79 | 1995-02-01 | 16.625 | 7.9万 | 8.41万 | 0.51万 |
| 80 | 1995-03-01 | 16.125 | 8.0万 | 8.26万 | 0.26万 |
| 81 | 1995-04-03 | 16.375 | 8.1万 | 8.49万 | 0.39万 |
| 82 | 1995-05-01 | 16.5 | 8.2万 | 8.65万 | 0.45万 |
| 83 | 1995-06-01 | 16.625 | 8.3万 | 8.82万 | 0.52万 |
| 84 | 1995-07-03 | 16.375 | 8.4万 | 8.79万 | 0.39万 |
| 85 | 1995-08-01 | 15.25 | 8.5万 | 8.28万 | -0.22万 |
| 86 | 1995-09-01 | 16.25 | 8.6万 | 8.92万 | 0.32万 |
| 87 | 1995-10-02 | 17.25 | 8.7万 | 9.57万 | 0.87万 |
| 88 | 1995-11-01 | 17 | 8.8万 | 9.53万 | 0.73万 |
| 89 | 1995-12-01 | 17.25 | 8.9万 | 9.78万 | 0.88万 |
| 90 | 1996-01-02 | 17.25 | 9.0万 | 9.88万 | 0.88万 |
| 91 | 1996-02-01 | 17.625 | 9.1万 | 10.19万 | 1.09万 |
| 92 | 1996-03-01 | 17.625 | 9.2万 | 10.29万 | 1.09万 |
| 93 | 1996-04-01 | 17.5 | 9.3万 | 10.32万 | 1.02万 |
| 94 | 1996-05-01 | 17.5 | 9.4万 | 10.42万 | 1.02万 |
| 95 | 1996-06-03 | 17.375 | 9.5万 | 10.44万 | 0.94万 |
| 96 | 1996-07-01 | 17.375 | 9.6万 | 10.54万 | 0.94万 |
| 97 | 1996-08-01 | 17.125 | 9.7万 | 10.49万 | 0.79万 |
| 98 | 1996-09-03 | 17.5 | 9.8万 | 10.82万 | 1.02万 |
| 99 | 1996-10-01 | 17.5 | 9.9万 | 10.92万 | 1.02万 |
| 100 | 1996-11-01 | 17.5 | 10.0万 | 11.02万 | 1.02万 |
| 101 | 1996-12-02 | 17.5 | 10.1万 | 11.12万 | 1.02万 |
| 102 | 1997-01-02 | 17.75 | 10.2万 | 11.38万 | 1.18万 |
| 103 | 1997-02-03 | 17.875 | 10.3万 | 11.56万 | 1.26万 |
| 104 | 1997-03-03 | 18 | 10.4万 | 11.74万 | 1.34万 |
| 105 | 1997-04-01 | 19 | 10.5万 | 12.49万 | 1.99万 |
| 106 | 1997-05-01 | 18.5 | 10.6万 | 12.26万 | 1.66万 |
| 107 | 1997-06-02 | 22.125 | 10.7万 | 14.77万 | 4.07万 |
| 108 | 1997-07-01 | 21.875 | 10.8万 | 14.70万 | 3.90万 |
| 109 | 1997-08-01 | 20.312 | 10.9万 | 13.75万 | 2.85万 |
| 110 | 1997-09-02 | 19.25 | 11.0万 | 13.13万 | 2.13万 |
| 111 | 1997-10-01 | 19.75 | 11.1万 | 13.57万 | 2.47万 |
| 112 | 1997-11-03 | 18.562 | 11.2万 | 12.86万 | 1.66万 |
| 113 | 1997-12-01 | 18.312 | 11.3万 | 12.78万 | 1.48万 |
| 114 | 1998-01-02 | 18.5 | 11.4万 | 13.01万 | 1.61万 |
| 115 | 1998-02-02 | 19.125 | 11.5万 | 13.55万 | 2.05万 |
| 116 | 1998-03-02 | 19.562 | 11.6万 | 13.96万 | 2.36万 |
| 117 | 1998-04-01 | 19.187 | 11.7万 | 13.80万 | 2.10万 |
| 118 | 1998-05-01 | 18.5 | 11.8万 | 13.40万 | 1.60万 |
| 119 | 1998-06-01 | 18.625 | 11.9万 | 13.59万 | 1.69万 |
| 120 | 1998-07-01 | 18.687 | 12.0万 | 13.74万 | 1.74万 |
| 121 | 1998-08-03 | 18.625 | 12.1万 | 13.79万 | 1.69万 |
| 122 | 1998-09-01 | 17 | 12.2万 | 12.69万 | 0.49万 |
| 123 | 1998-10-01 | 17.062 | 12.3万 | 12.83万 | 0.53万 |
| 124 | 1998-11-02 | 16.125 | 12.4万 | 12.23万 | -0.17万 |
| 125 | 1998-12-01 | 18.625 | 12.5万 | 14.23万 | 1.73万 |
| 126 | 1999-01-04 | 18.5 | 12.6万 | 14.23万 | 1.63万 |
| 127 | 1999-02-01 | 18.062 | 12.7万 | 13.99万 | 1.29万 |
| 128 | 1999-03-01 | 17.312 | 12.8万 | 13.51万 | 0.71万 |
| 129 | 1999-04-01 | 16.562 | 12.9万 | 13.03万 | 0.13万 |
| 130 | 1999-05-03 | 16.562 | 13.0万 | 13.13万 | 0.13万 |
| 131 | 1999-06-01 | 16.562 | 13.1万 | 13.23万 | 0.13万 |
| 132 | 1999-07-01 | 16.625 | 13.2万 | 13.38万 | 0.18万 |
| 133 | 1999-08-02 | 16.562 | 13.3万 | 13.43万 | 0.13万 |
| 134 | 1999-09-01 | 16.437 | 13.4万 | 13.43万 | 0.03万 |
| 135 | 1999-10-01 | 17.125 | 13.5万 | 14.09万 | 0.59万 |
| 136 | 1999-11-01 | 16.25 | 13.6万 | 13.47万 | -0.13万 |
| 137 | 1999-12-01 | 16.25 | 13.7万 | 13.57万 | -0.13万 |
| 138 | 2000-01-03 | 16.437 | 13.8万 | 13.82万 | 0.02万 |
| 139 | 2000-02-01 | 16.187 | 13.9万 | 13.71万 | -0.19万 |
| 140 | 2000-03-01 | 16.187 | 14.0万 | 13.81万 | -0.19万 |
| 141 | 2000-04-03 | 16.625 | 14.1万 | 14.29万 | 0.19万 |
| 142 | 2000-05-01 | 16.5 | 14.2万 | 14.28万 | 0.08万 |
| 143 | 2000-06-01 | 17.687 | 14.3万 | 15.41万 | 1.11万 |
| 144 | 2000-07-03 | 17.75 | 14.4万 | 15.56万 | 1.16万 |
| 145 | 2000-08-01 | 17.625 | 14.5万 | 15.55万 | 1.05万 |
| 146 | 2000-09-01 | 17.312 | 14.6万 | 15.38万 | 0.78万 |
| 147 | 2000-10-02 | 17.625 | 14.7万 | 15.75万 | 1.05万 |
| 148 | 2000-11-01 | 17.5 | 14.8万 | 15.74万 | 0.94万 |
| 149 | 2000-12-01 | 17.25 | 14.9万 | 15.62万 | 0.72万 |
| 150 | 2001-01-02 | 17.437 | 15.0万 | 15.89万 | 0.89万 |
| 151 | 2001-02-01 | 18.51 | 15.1万 | 16.96万 | 1.86万 |
| 152 | 2001-03-01 | 18.38 | 15.2万 | 16.95万 | 1.75万 |
| 153 | 2001-04-02 | 17.92 | 15.3万 | 16.62万 | 1.32万 |
| 154 | 2001-05-01 | 17.66 | 15.4万 | 16.48万 | 1.08万 |
| 155 | 2001-06-01 | 19.01 | 15.5万 | 17.84万 | 2.34万 |
| 156 | 2001-07-02 | 18.4 | 15.6万 | 17.37万 | 1.77万 |
| 157 | 2001-08-01 | 18.15 | 15.7万 | 17.23万 | 1.53万 |
| 158 | 2001-09-04 | 18.1 | 15.8万 | 17.28万 | 1.48万 |
| 159 | 2001-10-01 | 17.55 | 15.9万 | 16.86万 | 0.96万 |
| 160 | 2001-11-01 | 17.6 | 16.0万 | 17.01万 | 1.01万 |
| 161 | 2001-12-03 | 17.62 | 16.1万 | 17.13万 | 1.03万 |
| 162 | 2002-01-02 | 17.5 | 16.2万 | 17.11万 | 0.91万 |
| 163 | 2002-02-01 | 17.85 | 16.3万 | 17.55万 | 1.25万 |
| 164 | 2002-03-01 | 17.45 | 16.4万 | 17.26万 | 0.86万 |
| 165 | 2002-04-01 | 17.47 | 16.5万 | 17.38万 | 0.88万 |
| 166 | 2002-05-01 | 18.35 | 16.6万 | 18.35万 | 1.75万 |
| 167 | 2002-06-03 | 18.55 | 16.7万 | 18.65万 | 1.95万 |
| 168 | 2002-07-01 | 18.15 | 16.8万 | 18.35万 | 1.55万 |
| 169 | 2002-08-01 | 17.6 | 16.9万 | 17.90万 | 1.00万 |
| 170 | 2002-09-03 | 17.45 | 17.0万 | 17.84万 | 0.84万 |
| 171 | 2002-10-01 | 17.49 | 17.1万 | 17.98万 | 0.88万 |
| 172 | 2002-11-01 | 17.17 | 17.2万 | 17.75万 | 0.55万 |
| 173 | 2002-12-02 | 17.1 | 17.3万 | 17.78万 | 0.48万 |
| 174 | 2003-01-02 | 17.85 | 17.4万 | 18.66万 | 1.26万 |
| 175 | 2003-02-03 | 19.14 | 17.5万 | 20.11万 | 2.61万 |
| 176 | 2003-03-03 | 18.8 | 17.6万 | 19.85万 | 2.25万 |
| 177 | 2003-04-01 | 18.98 | 17.7万 | 20.14万 | 2.44万 |
| 178 | 2003-05-01 | 19.76 | 17.8万 | 21.07万 | 3.27万 |
| 179 | 2003-06-02 | 20.4 | 17.9万 | 21.85万 | 3.95万 |
| 180 | 2003-07-01 | 20.8 | 18.0万 | 22.38万 | 4.38万 |
| 181 | 2003-08-01 | 20.59 | 18.1万 | 22.26万 | 4.16万 |
| 182 | 2003-09-02 | 19.8 | 18.2万 | 21.50万 | 3.30万 |
| 183 | 2003-10-01 | 20.35 | 18.3万 | 22.20万 | 3.90万 |
| 184 | 2003-11-03 | 20.1 | 18.4万 | 22.03万 | 3.63万 |
| 185 | 2003-12-01 | 25.25 | 18.5万 | 27.77万 | 9.27万 |
| 186 | 2004-01-02 | 25.2 | 18.6万 | 27.82万 | 9.22万 |
| 187 | 2004-02-02 | 25.53 | 18.7万 | 28.28万 | 9.58万 |
| 188 | 2004-03-01 | 23.38 | 18.8万 | 26.00万 | 7.20万 |
| 189 | 2004-04-01 | 23.79 | 18.9万 | 26.55万 | 7.65万 |
| 190 | 2004-05-03 | 25.1 | 19.0万 | 28.12万 | 9.12万 |
| 191 | 2004-06-01 | 27.22 | 19.1万 | 30.59万 | 11.49万 |
| 192 | 2004-07-01 | 29.98 | 19.2万 | 33.79万 | 14.59万 |
| 193 | 2004-08-02 | 26.99 | 19.3万 | 30.52万 | 11.22万 |
| 194 | 2004-09-01 | 30.7 | 19.4万 | 34.82万 | 15.42万 |
| 195 | 2004-10-01 | 29.85 | 19.5万 | 33.95万 | 14.45万 |
| 196 | 2004-11-01 | 30.5 | 19.6万 | 34.79万 | 15.19万 |
| 197 | 2004-12-01 | 32.6 | 19.7万 | 37.29万 | 17.59万 |
| 198 | 2005-01-03 | 37.75 | 19.8万 | 43.28万 | 23.48万 |
| 199 | 2005-02-01 | 36.4 | 19.9万 | 41.83万 | 21.93万 |
| 200 | 2005-03-01 | 36.85 | 20.0万 | 42.45万 | 22.45万 |
| 201 | 2005-04-01 | 37.4 | 20.1万 | 43.18万 | 23.08万 |
| 202 | 2005-05-02 | 36.35 | 20.2万 | 42.07万 | 21.87万 |
| 203 | 2005-06-01 | 36.35 | 20.3万 | 42.17万 | 21.87万 |
| 204 | 2005-07-01 | 37.45 | 20.4万 | 43.55万 | 23.15万 |
| 205 | 2005-08-01 | 47.91 | 20.5万 | 55.81万 | 35.31万 |
| 206 | 2005-09-01 | 45.5 | 20.6万 | 53.10万 | 32.50万 |
| 207 | 2005-10-03 | 46.75 | 20.7万 | 54.66万 | 33.96万 |
| 208 | 2005-11-01 | 42.6 | 20.8万 | 49.91万 | 29.11万 |
| 209 | 2005-12-01 | 41.89 | 20.9万 | 49.18万 | 28.28万 |
| 210 | 2006-01-03 | 46.73 | 21.0万 | 54.96万 | 33.96万 |
| 211 | 2006-02-01 | 43.6 | 21.1万 | 51.38万 | 30.28万 |
| 212 | 2006-03-01 | 51.5 | 21.2万 | 60.79万 | 39.59万 |
| 213 | 2006-04-03 | 54.15 | 21.3万 | 64.01万 | 42.71万 |
| 214 | 2006-05-01 | 53.25 | 21.4万 | 63.05万 | 41.65万 |
| 215 | 2006-06-01 | 52.45 | 21.5万 | 62.20万 | 40.70万 |
| 216 | 2006-07-03 | 51.65 | 21.6万 | 61.35万 | 39.75万 |
| 217 | 2006-08-01 | 53.3 | 21.7万 | 63.42万 | 41.72万 |
| 218 | 2006-09-01 | 58.13 | 21.8万 | 69.26万 | 47.46万 |
| 219 | 2006-10-02 | 63.4 | 21.9万 | 75.64万 | 53.74万 |
| 220 | 2006-11-01 | 72.2 | 22.0万 | 86.24万 | 64.24万 |
| 221 | 2006-12-01 | 89.5 | 22.1万 | 107.00万 | 84.90万 |
| 222 | 2007-01-03 | 96.28 | 22.2万 | 115.21万 | 93.01万 |
| 223 | 2007-02-01 | 117.39 | 22.3万 | 140.57万 | 118.27万 |
| 224 | 2007-03-01 | 120.1 | 22.4万 | 143.92万 | 121.52万 |
| 225 | 2007-04-02 | 121.2 | 22.5万 | 145.33万 | 122.83万 |
| 226 | 2007-05-01 | 98.67 | 22.6万 | 118.42万 | 95.82万 |
| 227 | 2007-06-01 | 102.4 | 22.7万 | 122.99万 | 100.29万 |
| 228 | 2007-07-02 | 111.34 | 22.8万 | 133.83万 | 111.03万 |
| 229 | 2007-08-01 | 102.49 | 22.9万 | 123.29万 | 100.39万 |
| 230 | 2007-09-04 | 128.85 | 23.0万 | 155.10万 | 132.10万 |
| 231 | 2007-10-01 | 127.9 | 23.1万 | 154.06万 | 130.96万 |
| 232 | 2007-11-01 | 139.51 | 23.2万 | 168.15万 | 144.95万 |
| 233 | 2007-12-03 | 127.36 | 23.3万 | 153.60万 | 130.30万 |
| 234 | 2008-01-02 | 140.25 | 23.4万 | 169.25万 | 145.85万 |
| 235 | 2008-02-01 | 123.55 | 23.5万 | 149.20万 | 125.70万 |
| 236 | 2008-03-03 | 105.35 | 23.6万 | 127.32万 | 103.72万 |
| 237 | 2008-04-01 | 94.16 | 23.7万 | 113.89万 | 90.19万 |
| 238 | 2008-05-01 | 103.24 | 23.8万 | 124.98万 | 101.18万 |
| 239 | 2008-06-02 | 99.68 | 23.9万 | 120.77万 | 96.87万 |
| 240 | 2008-07-01 | 77.9 | 24.0万 | 94.48万 | 70.48万 |
| 241 | 2008-08-01 | 74.9 | 24.1万 | 90.94万 | 66.84万 |
| 242 | 2008-09-02 | 69.9 | 24.2万 | 84.97万 | 60.77万 |
| 243 | 2008-10-01 | 48.68 | 24.3万 | 59.28万 | 34.98万 |
| 244 | 2008-11-03 | 42.86 | 24.4万 | 52.29万 | 27.89万 |
| 245 | 2008-12-01 | 46.65 | 24.5万 | 57.01万 | 32.51万 |
| 246 | 2009-01-02 | 42.55 | 24.6万 | 52.10万 | 27.50万 |
| 247 | 2009-02-02 | 46.75 | 24.7万 | 57.34万 | 32.64万 |
| 248 | 2009-03-02 | 35.65 | 24.8万 | 43.83万 | 19.03万 |
| 249 | 2009-04-01 | 37.06 | 24.9万 | 45.66万 | 20.76万 |
| 250 | 2009-05-01 | 38.79 | 25.0万 | 47.89万 | 22.89万 |
| 251 | 2009-06-01 | 40.25 | 25.1万 | 49.80万 | 24.70万 |
| 252 | 2009-07-01 | 50.65 | 25.2万 | 62.76万 | 37.56万 |
| 253 | 2009-08-03 | 50.43 | 25.3万 | 62.59万 | 37.29万 |
| 254 | 2009-09-01 | 53.31 | 25.4万 | 66.27万 | 40.87万 |
| 255 | 2009-10-01 | 52.7 | 25.5万 | 65.61万 | 40.11万 |
| 256 | 2009-11-02 | 49.21 | 25.6万 | 61.36万 | 35.76万 |
| 257 | 2009-12-01 | 52.3 | 25.7万 | 65.32万 | 39.62万 |
| 258 | 2010-01-04 | 50.44 | 25.8万 | 63.09万 | 37.29万 |
| 259 | 2010-02-01 | 57.01 | 25.9万 | 71.41万 | 45.51万 |
| 260 | 2010-03-01 | 60.65 | 26.0万 | 76.07万 | 50.07万 |
| 261 | 2010-04-01 | 57.7 | 26.1万 | 72.47万 | 46.37万 |
| 262 | 2010-05-03 | 56.9 | 26.2万 | 71.57万 | 45.37万 |
| 263 | 2010-06-01 | 50.05 | 26.3万 | 63.05万 | 36.75万 |
| 264 | 2010-07-01 | 49.16 | 26.4万 | 62.03万 | 35.63万 |
| 265 | 2010-08-02 | 51.96 | 26.5万 | 65.66万 | 39.16万 |
| 266 | 2010-09-01 | 47.7 | 26.6万 | 60.38万 | 33.78万 |
| 267 | 2010-10-01 | 48.3 | 26.7万 | 61.24万 | 34.54万 |
| 268 | 2010-11-01 | 46.56 | 26.8万 | 59.13万 | 32.33万 |
| 269 | 2010-12-01 | 46.59 | 26.9万 | 59.27万 | 32.37万 |
| 270 | 2011-01-03 | 48.4 | 27.0万 | 61.67万 | 34.67万 |
| 271 | 2011-02-01 | 53.32 | 27.1万 | 68.04万 | 40.94万 |
| 272 | 2011-03-01 | 54.45 | 27.2万 | 69.58万 | 42.38万 |
| 273 | 2011-04-01 | 52.9 | 27.3万 | 67.70万 | 40.40万 |
| 274 | 2011-05-02 | 52.63 | 27.4万 | 67.46万 | 40.06万 |
| 275 | 2011-06-01 | 59.855 | 27.5万 | 76.82万 | 49.32万 |
| 276 | 2011-07-01 | 57.744 | 27.6万 | 74.21万 | 46.61万 |
| 277 | 2011-08-01 | 58.683 | 27.7万 | 75.52万 | 47.82万 |
| 278 | 2011-09-01 | 53.744 | 27.8万 | 69.26万 | 41.46万 |
| 279 | 2011-10-03 | 49.644 | 27.9万 | 64.08万 | 36.18万 |
| 280 | 2011-11-01 | 55.118 | 28.0万 | 71.24万 | 43.24万 |
| 281 | 2011-12-01 | 52.128 | 28.1万 | 67.48万 | 39.38万 |
| 282 | 2012-01-03 | 50.755 | 28.2万 | 65.80万 | 37.60万 |
| 283 | 2012-02-01 | 52.149 | 28.3万 | 67.71万 | 39.41万 |
| 284 | 2012-03-01 | 56.764 | 28.4万 | 73.80万 | 45.40万 |
| 285 | 2012-04-02 | 57.693 | 28.5万 | 75.11万 | 46.61万 |
| 286 | 2012-05-01 | 62.047 | 28.6万 | 80.87万 | 52.27万 |
| 287 | 2012-06-01 | 55.553 | 28.7万 | 72.51万 | 43.81万 |
| 288 | 2012-07-02 | 55.831 | 28.8万 | 72.97万 | 44.17万 |
| 289 | 2012-08-01 | 53.209 | 28.9万 | 69.65万 | 40.75万 |
| 290 | 2012-09-04 | 55.098 | 29.0万 | 72.22万 | 43.22万 |
| 291 | 2012-10-01 | 56.461 | 29.1万 | 74.10万 | 45.00万 |
| 292 | 2012-11-01 | 56.812 | 29.2万 | 74.67万 | 45.47万 |
| 293 | 2012-12-03 | 55.573 | 29.3万 | 73.14万 | 43.84万 |
| 294 | 2013-01-02 | 63.368 | 29.4万 | 83.50万 | 54.10万 |
| 295 | 2013-02-01 | 78.431 | 29.5万 | 103.44万 | 73.94万 |
| 296 | 2013-03-01 | 77.047 | 29.6万 | 101.72万 | 72.12万 |
| 297 | 2013-04-01 | 73.083 | 29.7万 | 96.58万 | 66.88万 |
| 298 | 2013-05-01 | 92.182 | 29.8万 | 121.92万 | 92.12万 |
| 299 | 2013-06-03 | 93.793 | 29.9万 | 124.16万 | 94.26万 |
| 300 | 2013-07-01 | 90.974 | 30.0万 | 120.52万 | 90.52万 |
| 301 | 2013-08-01 | 93.194 | 30.1万 | 123.57万 | 93.47万 |
| 302 | 2013-09-03 | 94.423 | 30.2万 | 125.29万 | 95.09万 |
| 303 | 2013-10-01 | 106.264 | 30.3万 | 141.11万 | 110.81万 |
| 304 | 2013-11-01 | 122.783 | 30.4万 | 163.14万 | 132.74万 |
| 305 | 2013-12-02 | 147.24 | 30.5万 | 195.74万 | 165.24万 |
| 306 | 2014-01-02 | 135.615 | 30.6万 | 180.38万 | 149.78万 |
| 307 | 2014-02-03 | 125.106 | 30.7万 | 166.51万 | 135.81万 |
| 308 | 2014-03-03 | 134.831 | 30.8万 | 179.55万 | 148.75万 |
| 309 | 2014-04-01 | 126.272 | 30.9万 | 168.25万 | 137.35万 |
| 310 | 2014-05-01 | 126.582 | 31.0万 | 168.77万 | 137.77万 |
| 311 | 2014-06-02 | 123.237 | 31.1万 | 164.41万 | 133.31万 |
| 312 | 2014-07-01 | 124.569 | 31.2万 | 166.28万 | 135.08万 |
| 313 | 2014-08-01 | 127.594 | 31.3万 | 170.42万 | 139.12万 |
| 314 | 2014-09-02 | 138.238 | 31.4万 | 184.74万 | 153.34万 |
| 315 | 2014-10-01 | 130.67 | 31.5万 | 174.72万 | 143.22万 |
| 316 | 2014-11-03 | 131.981 | 31.6万 | 176.58万 | 144.98万 |
| 317 | 2014-12-01 | 131.754 | 31.7万 | 176.37万 | 144.67万 |
| 318 | 2015-01-02 | 120.893 | 31.8万 | 161.93万 | 130.13万 |
| 319 | 2015-02-02 | 125.405 | 31.9万 | 168.08万 | 136.18万 |
| 320 | 2015-03-02 | 121.079 | 32.0万 | 162.38万 | 130.38万 |
| 321 | 2015-04-01 | 117.806 | 32.1万 | 158.09万 | 125.99万 |
| 322 | 2015-05-01 | 121.213 | 32.2万 | 162.76万 | 130.56万 |
| 323 | 2015-06-01 | 120.831 | 32.3万 | 162.35万 | 130.05万 |
| 324 | 2015-07-01 | 117.218 | 32.4万 | 157.59万 | 125.19万 |
| 325 | 2015-08-03 | 109 | 32.5万 | 146.65万 | 114.15万 |
| 326 | 2015-09-01 | 102.806 | 32.6万 | 138.41万 | 105.81万 |
| 327 | 2015-10-01 | 102.837 | 32.7万 | 138.55万 | 105.85万 |
| 328 | 2015-11-02 | 113.047 | 32.8万 | 152.41万 | 119.61万 |
| 329 | 2015-12-01 | 107.968 | 32.9万 | 145.66万 | 112.76万 |
| 330 | 2016-01-04 | 96.89 | 33.0万 | 130.82万 | 97.82万 |
| 331 | 2016-02-01 | 86.339 | 33.1万 | 116.67万 | 83.57万 |
| 332 | 2016-03-01 | 96.394 | 33.2万 | 130.36万 | 97.16万 |
| 333 | 2016-04-01 | 96.549 | 33.3万 | 130.67万 | 97.37万 |
| 334 | 2016-05-02 | 97.117 | 33.4万 | 131.54万 | 98.14万 |
| 335 | 2016-06-01 | 91.139 | 33.5万 | 123.54万 | 90.04万 |
| 336 | 2016-07-01 | 89.818 | 33.6万 | 121.85万 | 88.25万 |
| 337 | 2016-08-01 | 92.616 | 33.7万 | 125.75万 | 92.05万 |
| 338 | 2016-09-01 | 88.042 | 33.8万 | 119.64万 | 85.84万 |
| 339 | 2016-10-03 | 87.165 | 33.9万 | 118.54万 | 84.64万 |
| 340 | 2016-11-01 | 85.255 | 34.0万 | 116.05万 | 82.05万 |
| 341 | 2016-12-01 | 96.57 | 34.1万 | 131.55万 | 97.45万 |
| 342 | 2017-01-03 | 100.885 | 34.2万 | 137.53万 | 103.33万 |
| 343 | 2017-02-01 | 98.511 | 34.3万 | 134.39万 | 100.09万 |
| 344 | 2017-03-01 | 94.823 | 34.4万 | 129.46万 | 95.06万 |
| 345 | 2017-04-03 | 92 | 34.5万 | 125.70万 | 91.20万 |
| 346 | 2017-05-01 | 94.003 | 34.6万 | 128.54万 | 93.94万 |
| 347 | 2017-06-01 | 90.672 | 34.7万 | 124.09万 | 89.39万 |
| 348 | 2017-07-03 | 93.277 | 34.8万 | 127.75万 | 92.95万 |
| 349 | 2017-08-01 | 95.248 | 34.9万 | 130.55万 | 95.65万 |
| 350 | 2017-09-01 | 96.099 | 35.0万 | 131.82万 | 96.82万 |
| 351 | 2017-10-02 | 98.454 | 35.1万 | 135.15万 | 100.05万 |
| 352 | 2017-11-01 | 99.958 | 35.2万 | 137.31万 | 102.11万 |
| 353 | 2017-12-01 | 98.35 | 35.3万 | 135.20万 | 99.90万 |
| 354 | 2018-01-02 | 99.875 | 35.4万 | 137.40万 | 102.00万 |
| 355 | 2018-02-01 | 104.451 | 35.5万 | 143.79万 | 108.29万 |
| 356 | 2018-03-01 | 102.013 | 35.6万 | 140.54万 | 104.94万 |
| 357 | 2018-04-02 | 106.765 | 35.7万 | 147.19万 | 111.49万 |
| 358 | 2018-05-01 | 115.429 | 35.8万 | 159.23万 | 123.43万 |
| 359 | 2018-06-01 | 119.216 | 35.9万 | 164.55万 | 128.65万 |
| 360 | 2018-07-02 | 121.706 | 36.0万 | 168.09万 | 132.09万 |
| 361 | 2018-08-01 | 126.997 | 36.1万 | 175.50万 | 139.40万 |
| 362 | 2018-09-04 | 124.777 | 36.2万 | 172.53万 | 136.33万 |
| 363 | 2018-10-01 | 122.359 | 36.3万 | 169.29万 | 132.99万 |
| 364 | 2018-11-01 | 123.299 | 36.4万 | 170.69万 | 134.29万 |
| 365 | 2018-12-03 | 122.121 | 36.5万 | 169.16万 | 132.66万 |
| 366 | 2019-01-02 | 113.229 | 36.6万 | 156.94万 | 120.34万 |
| 367 | 2019-02-01 | 121.021 | 36.7万 | 167.84万 | 131.14万 |
| 368 | 2019-03-01 | 130.11 | 36.8万 | 180.54万 | 143.74万 |
| 369 | 2019-04-01 | 129.176 | 36.9万 | 179.35万 | 142.45万 |
| 370 | 2019-05-01 | 131.293 | 37.0万 | 182.39万 | 145.39万 |
| 371 | 2019-06-03 | 127.433 | 37.1万 | 177.13万 | 140.03万 |
| 372 | 2019-07-01 | 129.986 | 37.2万 | 180.77万 | 143.57万 |
| 373 | 2019-08-01 | 135.205 | 37.3万 | 188.13万 | 150.83万 |
| 374 | 2019-09-03 | 126.375 | 37.4万 | 175.95万 | 138.55万 |
| 375 | 2019-10-01 | 122.588 | 37.5万 | 170.77万 | 133.27万 |
| 376 | 2019-11-01 | 128.035 | 37.6万 | 178.46万 | 140.86万 |
| 377 | 2019-12-02 | 123.781 | 37.7万 | 172.63万 | 134.93万 |
| 378 | 2020-01-02 | 124.04 | 37.8万 | 173.09万 | 135.29万 |
| 379 | 2020-02-03 | 125.337 | 37.9万 | 175.00万 | 137.10万 |
| 380 | 2020-03-02 | 126.095 | 38.0万 | 176.16万 | 138.16万 |
| 381 | 2020-04-01 | 108.684 | 38.1万 | 151.94万 | 113.84万 |
| 382 | 2020-05-01 | 112.181 | 38.2万 | 156.93万 | 118.73万 |
| 383 | 2020-06-01 | 114.08 | 38.3万 | 159.68万 | 121.38万 |
| 384 | 2020-07-01 | 113.187 | 38.4万 | 158.53万 | 120.13万 |
| 385 | 2020-08-03 | 116.103 | 38.5万 | 162.72万 | 124.22万 |
| 386 | 2020-09-01 | 117.089 | 38.6万 | 164.20万 | 125.60万 |
| 387 | 2020-10-01 | 116.746 | 38.7万 | 163.82万 | 125.12万 |
| 388 | 2020-11-02 | 117.919 | 38.8万 | 165.56万 | 126.76万 |
| 389 | 2020-12-01 | 119.62 | 38.9万 | 168.05万 | 129.15万 |
| 390 | 2021-01-04 | 121.353 | 39.0万 | 170.59万 | 131.59万 |
| 391 | 2021-02-01 | 126.634 | 39.1万 | 178.11万 | 139.01万 |
| 392 | 2021-03-01 | 130.961 | 39.2万 | 184.30万 | 145.10万 |
| 393 | 2021-04-01 | 126.531 | 39.3万 | 178.16万 | 138.86万 |
| 394 | 2021-05-03 | 129.135 | 39.4万 | 181.93万 | 142.53万 |
| 395 | 2021-06-01 | 129.332 | 39.5万 | 182.31万 | 142.81万 |
| 396 | 2021-07-01 | 129.654 | 39.6万 | 182.86万 | 143.26万 |
| 397 | 2021-08-02 | 131.459 | 39.7万 | 185.51万 | 145.81万 |
| 398 | 2021-09-01 | 129.903 | 39.8万 | 183.41万 | 143.61万 |
| 399 | 2021-10-01 | 126.707 | 39.9万 | 179.00万 | 139.10万 |
| 400 | 2021-11-01 | 133.285 | 40.0万 | 188.39万 | 148.39万 |
| 401 | 2021-12-01 | 127.423 | 40.1万 | 180.20万 | 140.10万 |
| 402 | 2022-01-03 | 129.737 | 40.2万 | 183.58万 | 143.38万 |
| 403 | 2022-02-01 | 132.382 | 40.3万 | 187.42万 | 147.12万 |
| 404 | 2022-03-01 | 131.822 | 40.4万 | 186.73万 | 146.33万 |
| 405 | 2022-04-01 | 132.704 | 40.5万 | 188.08万 | 147.58万 |
| 406 | 2022-05-02 | 132.6 | 40.6万 | 188.03万 | 147.43万 |
| 407 | 2022-06-01 | 132.86 | 40.7万 | 188.50万 | 147.80万 |
| 408 | 2022-07-01 | 129.986 | 40.8万 | 184.52万 | 143.72万 |
| 409 | 2022-08-01 | 135.786 | 40.9万 | 192.85万 | 151.95万 |
| 410 | 2022-09-01 | 134.603 | 41.0万 | 191.27万 | 150.27万 |
| 411 | 2022-10-03 | 134.167 | 41.1万 | 190.75万 | 149.65万 |
| 412 | 2022-11-01 | 137.965 | 41.2万 | 196.25万 | 155.05万 |
| 413 | 2022-12-01 | 136.678 | 41.3万 | 194.52万 | 153.22万 |
| 414 | 2023-01-03 | 137.518 | 41.4万 | 195.82万 | 154.42万 |
| 415 | 2023-02-01 | 139.438 | 41.5万 | 198.65万 | 157.15万 |
| 416 | 2023-03-01 | 139.728 | 41.6万 | 199.17万 | 157.57万 |
| 417 | 2023-04-03 | 140.548 | 41.7万 | 200.43万 | 158.73万 |
| 418 | 2023-05-01 | 138.328 | 41.8万 | 197.37万 | 155.57万 |
| 419 | 2023-06-01 | 110.718 | 41.9万 | 158.07万 | 116.17万 |
| 420 | 2023-07-03 | 118.168 | 42.0万 | 168.81万 | 126.81万 |
| 421 | 2023-08-01 | 123.107 | 42.1万 | 175.97万 | 133.87万 |
| 422 | 2023-09-01 | 110.106 | 42.2万 | 157.48万 | 115.28万 |
| 423 | 2023-10-02 | 109.338 | 42.3万 | 156.48万 | 114.18万 |
| 424 | 2023-11-01 | 106.101 | 42.4万 | 151.95万 | 109.55万 |
| 425 | 2023-12-01 | 107.865 | 42.5万 | 154.58万 | 112.08万 |
| 426 | 2024-01-02 | 108.477 | 42.6万 | 155.55万 | 112.95万 |
| 427 | 2024-02-01 | 109.452 | 42.7万 | 157.05万 | 114.35万 |
| 428 | 2024-03-01 | 110.884 | 42.8万 | 159.21万 | 116.41万 |
| 429 | 2024-04-01 | 108.809 | 42.9万 | 156.33万 | 113.43万 |
| 430 | 2024-05-01 | 109.255 | 43.0万 | 157.07万 | 114.07万 |
| 431 | 2024-06-03 | 109.245 | 43.1万 | 157.15万 | 114.05万 |
| 432 | 2024-07-01 | 109.162 | 43.2万 | 157.14万 | 113.94万 |
| 433 | 2024-08-01 | 110.417 | 43.3万 | 159.04万 | 115.74万 |
| 434 | 2024-09-03 | 106.838 | 43.4万 | 153.99万 | 110.59万 |
| 435 | 2024-10-01 | 107.118 | 43.5万 | 154.49万 | 110.99万 |
| 436 | 2024-11-01 | 106.267 | 43.6万 | 153.36万 | 109.76万 |
| 437 | 2024-12-02 | 105.333 | 43.7万 | 152.11万 | 108.41万 |
| 438 | 2025-01-02 | 103.113 | 43.8万 | 149.01万 | 105.21万 |
| 439 | 2025-02-03 | 104.015 | 43.9万 | 150.41万 | 106.51万 |
| 440 | 2025-03-03 | 104.171 | 44.0万 | 150.74万 | 106.74万 |
| 441 | 2025-04-01 | 103.725 | 44.1万 | 150.19万 | 106.09万 |
| 442 | 2025-05-01 | 103.455 | 44.2万 | 149.90万 | 105.70万 |
| 443 | 2025-06-02 | 103.6 | 44.3万 | 150.21万 | 105.91万 |
| 444 | 2025-07-01 | 103.455 | 44.4万 | 150.10万 | 105.70万 |
| 445 | 2025-08-01 | 104.15 | 44.5万 | 151.21万 | 106.71万 |
| 446 | 2025-09-02 | 104.109 | 44.6万 | 151.25万 | 106.65万 |
| 447 | 2025-10-01 | 104.067 | 44.7万 | 151.29万 | 106.59万 |
| 448 | 2025-11-03 | 103.714 | 44.8万 | 150.88万 | 106.08万 |
| 449 | 2025-12-01 | 103.735 | 44.9万 | 151.01万 | 106.11万 |
| 450 | 2026-01-02 | 103.113 | 45.0万 | 150.20万 | 105.20万 |