总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-07-17 | 50.64 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-08-01 | 48.9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-09-04 | 39.3 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 2001-10-01 | 29.35 | 0.4万 | 0.29万 | -0.11万 |
| 5 | 2001-11-01 | 37.77 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2001-12-03 | 42.4 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2002-01-02 | 44.7 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 2002-02-01 | 45.99 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 2002-03-01 | 40.6 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 2002-04-01 | 41.35 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 2002-05-01 | 32.25 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 2002-06-03 | 28.85 | 1.2万 | 0.89万 | -0.31万 |
| 13 | 2002-07-01 | 26 | 1.3万 | 0.90万 | -0.40万 |
| 14 | 2002-08-01 | 22.7 | 1.4万 | 0.89万 | -0.51万 |
| 15 | 2002-09-03 | 22.26 | 1.5万 | 0.97万 | -0.53万 |
| 16 | 2002-10-01 | 20.99 | 1.6万 | 1.01万 | -0.59万 |
| 17 | 2002-11-01 | 25.44 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 2002-12-02 | 29 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 2003-01-02 | 26.45 | 1.9万 | 1.57万 | -0.33万 |
| 20 | 2003-02-03 | 26.12 | 2.0万 | 1.65万 | -0.35万 |
| 21 | 2003-03-03 | 25.49 | 2.1万 | 1.71万 | -0.39万 |
| 22 | 2003-04-01 | 24.65 | 2.2万 | 1.76万 | -0.44万 |
| 23 | 2003-05-01 | 27.85 | 2.3万 | 2.09万 | -0.21万 |
| 24 | 2003-06-02 | 30.55 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 2003-07-01 | 31.52 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 2003-08-01 | 31.36 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 2003-09-02 | 35.14 | 2.7万 | 3.07万 | 0.37万 |
| 28 | 2003-10-01 | 34.65 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 2003-11-03 | 37.03 | 2.9万 | 3.44万 | 0.54万 |
| 30 | 2003-12-01 | 37 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 2004-01-02 | 37.95 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 2004-02-02 | 38.4 | 3.2万 | 3.88万 | 0.68万 |
| 33 | 2004-03-01 | 38.55 | 3.3万 | 3.99万 | 0.69万 |
| 34 | 2004-04-01 | 38.3 | 3.4万 | 4.06万 | 0.66万 |
| 35 | 2004-05-03 | 36.77 | 3.5万 | 4.00万 | 0.50万 |
| 36 | 2004-06-01 | 36.83 | 3.6万 | 4.11万 | 0.51万 |
| 37 | 2004-07-01 | 37.34 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 2004-08-02 | 33.51 | 3.8万 | 3.93万 | 0.13万 |
| 39 | 2004-09-01 | 32.5 | 3.9万 | 3.91万 | 0.01万 |
| 40 | 2004-10-01 | 35.97 | 4.0万 | 4.43万 | 0.43万 |
| 41 | 2004-11-01 | 38.61 | 4.1万 | 4.85万 | 0.75万 |
| 42 | 2004-12-01 | 41.62 | 4.2万 | 5.33万 | 1.13万 |
| 43 | 2005-01-03 | 42.395 | 4.3万 | 5.53万 | 1.23万 |
| 44 | 2005-02-01 | 39.985 | 4.4万 | 5.31万 | 0.91万 |
| 45 | 2005-03-01 | 39.875 | 4.5万 | 5.40万 | 0.90万 |
| 46 | 2005-04-01 | 38.643 | 4.6万 | 5.33万 | 0.73万 |
| 47 | 2005-05-02 | 36.423 | 4.7万 | 5.13万 | 0.43万 |
| 48 | 2005-06-01 | 40.093 | 4.8万 | 5.74万 | 0.94万 |
| 49 | 2005-07-01 | 38.553 | 4.9万 | 5.62万 | 0.72万 |
| 50 | 2005-08-01 | 40.443 | 5.0万 | 6.00万 | 1.00万 |
| 51 | 2005-09-01 | 40.063 | 5.1万 | 6.04万 | 0.94万 |
| 52 | 2005-10-03 | 41.393 | 5.2万 | 6.34万 | 1.14万 |
| 53 | 2005-11-01 | 41.643 | 5.3万 | 6.48万 | 1.18万 |
| 54 | 2005-12-01 | 41.133 | 5.4万 | 6.50万 | 1.10万 |
| 55 | 2006-01-03 | 41.014 | 5.5万 | 6.58万 | 1.08万 |
| 56 | 2006-02-01 | 42.044 | 5.6万 | 6.85万 | 1.25万 |
| 57 | 2006-03-01 | 41.494 | 5.7万 | 6.86万 | 1.16万 |
| 58 | 2006-04-03 | 41.854 | 5.8万 | 7.02万 | 1.22万 |
| 59 | 2006-05-01 | 42.094 | 5.9万 | 7.16万 | 1.26万 |
| 60 | 2006-06-01 | 38.284 | 6.0万 | 6.61万 | 0.61万 |
| 61 | 2006-07-03 | 38.284 | 6.1万 | 6.71万 | 0.61万 |
| 62 | 2006-08-01 | 37.424 | 6.2万 | 6.66万 | 0.46万 |
| 63 | 2006-09-01 | 40.674 | 6.3万 | 7.34万 | 1.04万 |
| 64 | 2006-10-02 | 42.894 | 6.4万 | 7.84万 | 1.44万 |
| 65 | 2006-11-01 | 43.924 | 6.5万 | 8.13万 | 1.63万 |
| 66 | 2006-12-01 | 45.124 | 6.6万 | 8.45万 | 1.85万 |
| 67 | 2007-01-03 | 44.865 | 6.7万 | 8.50万 | 1.80万 |
| 68 | 2007-02-01 | 45.635 | 6.8万 | 8.75万 | 1.95万 |
| 69 | 2007-03-01 | 44.355 | 6.9万 | 8.60万 | 1.70万 |
| 70 | 2007-04-02 | 45.395 | 7.0万 | 8.90万 | 1.90万 |
| 71 | 2007-05-01 | 46.675 | 7.1万 | 9.25万 | 2.15万 |
| 72 | 2007-06-01 | 48.845 | 7.2万 | 9.78万 | 2.58万 |
| 73 | 2007-07-02 | 47.825 | 7.3万 | 9.68万 | 2.38万 |
| 74 | 2007-08-01 | 46.485 | 7.4万 | 9.51万 | 2.11万 |
| 75 | 2007-09-04 | 48.205 | 7.5万 | 9.96万 | 2.46万 |
| 76 | 2007-10-01 | 50.715 | 7.6万 | 10.58万 | 2.98万 |
| 77 | 2007-11-01 | 53.165 | 7.7万 | 11.19万 | 3.49万 |
| 78 | 2007-12-03 | 49.985 | 7.8万 | 10.62万 | 2.82万 |
| 79 | 2008-01-02 | 50.895 | 7.9万 | 10.91万 | 3.01万 |
| 80 | 2008-02-01 | 47.745 | 8.0万 | 10.34万 | 2.34万 |
| 81 | 2008-03-03 | 44.605 | 8.1万 | 9.76万 | 1.66万 |
| 82 | 2008-04-01 | 46.685 | 8.2万 | 10.31万 | 2.11万 |
| 83 | 2008-05-01 | 49.045 | 8.3万 | 10.94万 | 2.64万 |
| 84 | 2008-06-02 | 51.155 | 8.4万 | 11.51万 | 3.11万 |
| 85 | 2008-07-01 | 47.845 | 8.5万 | 10.86万 | 2.36万 |
| 86 | 2008-08-01 | 47.845 | 8.6万 | 10.96万 | 2.36万 |
| 87 | 2008-09-02 | 49.405 | 8.7万 | 11.42万 | 2.72万 |
| 88 | 2008-10-01 | 42.985 | 8.8万 | 10.03万 | 1.23万 |
| 89 | 2008-11-03 | 34.555 | 8.9万 | 8.17万 | -0.73万 |
| 90 | 2008-12-01 | 28.765 | 9.0万 | 6.90万 | -2.10万 |
| 91 | 2009-01-02 | 33.335 | 9.1万 | 8.09万 | -1.01万 |
| 92 | 2009-02-02 | 30.435 | 9.2万 | 7.49万 | -1.71万 |
| 93 | 2009-03-02 | 28.305 | 9.3万 | 7.07万 | -2.23万 |
| 94 | 2009-04-01 | 33.815 | 9.4万 | 8.54万 | -0.86万 |
| 95 | 2009-05-01 | 36.775 | 9.5万 | 9.39万 | -0.11万 |
| 96 | 2009-06-01 | 38.755 | 9.6万 | 9.99万 | 0.39万 |
| 97 | 2009-07-01 | 39.025 | 9.7万 | 10.16万 | 0.46万 |
| 98 | 2009-08-03 | 41.265 | 9.8万 | 10.85万 | 1.05万 |
| 99 | 2009-09-01 | 40.615 | 9.9万 | 10.78万 | 0.88万 |
| 100 | 2009-10-01 | 42.515 | 10.0万 | 11.38万 | 1.38万 |
| 101 | 2009-11-02 | 43.145 | 10.1万 | 11.65万 | 1.55万 |
| 102 | 2009-12-01 | 45.245 | 10.2万 | 12.32万 | 2.12万 |
| 103 | 2010-01-04 | 47.875 | 10.3万 | 13.13万 | 2.83万 |
| 104 | 2010-02-01 | 44.545 | 10.4万 | 12.32万 | 1.92万 |
| 105 | 2010-03-01 | 46.555 | 10.5万 | 12.97万 | 2.47万 |
| 106 | 2010-04-01 | 48.745 | 10.6万 | 13.69万 | 3.09万 |
| 107 | 2010-05-03 | 50.015 | 10.7万 | 14.14万 | 3.44万 |
| 108 | 2010-06-01 | 45.545 | 10.8万 | 12.98万 | 2.18万 |
| 109 | 2010-07-01 | 43.335 | 10.9万 | 12.45万 | 1.55万 |
| 110 | 2010-08-02 | 48.425 | 11.0万 | 14.01万 | 3.01万 |
| 111 | 2010-09-01 | 48.945 | 11.1万 | 14.26万 | 3.16万 |
| 112 | 2010-10-01 | 52.335 | 11.2万 | 15.35万 | 4.15万 |
| 113 | 2010-11-01 | 55.065 | 11.3万 | 16.25万 | 4.95万 |
| 114 | 2010-12-01 | 56.735 | 11.4万 | 16.84万 | 5.44万 |
| 115 | 2011-01-03 | 59.395 | 11.5万 | 17.73万 | 6.23万 |
| 116 | 2011-02-01 | 60.245 | 11.6万 | 18.09万 | 6.49万 |
| 117 | 2011-03-01 | 59.875 | 11.7万 | 18.07万 | 6.37万 |
| 118 | 2011-04-01 | 62.745 | 11.8万 | 19.04万 | 7.24万 |
| 119 | 2011-05-02 | 64.125 | 11.9万 | 19.56万 | 7.66万 |
| 120 | 2011-06-01 | 63.635 | 12.0万 | 19.51万 | 7.51万 |
| 121 | 2011-07-01 | 64.145 | 12.1万 | 19.77万 | 7.67万 |
| 122 | 2011-08-01 | 58.805 | 12.2万 | 18.22万 | 6.02万 |
| 123 | 2011-09-01 | 54.225 | 12.3万 | 16.90万 | 4.60万 |
| 124 | 2011-10-03 | 50.495 | 12.4万 | 15.84万 | 3.44万 |
| 125 | 2011-11-01 | 58.405 | 12.5万 | 18.42万 | 5.92万 |
| 126 | 2011-12-01 | 57.935 | 12.6万 | 18.37万 | 5.77万 |
| 127 | 2012-01-03 | 54.767 | 12.7万 | 17.47万 | 4.77万 |
| 128 | 2012-02-01 | 60.577 | 12.8万 | 19.42万 | 6.62万 |
| 129 | 2012-03-01 | 64.107 | 12.9万 | 20.65万 | 7.75万 |
| 130 | 2012-04-02 | 66.907 | 13.0万 | 21.65万 | 8.65万 |
| 131 | 2012-05-01 | 65.757 | 13.1万 | 21.38万 | 8.28万 |
| 132 | 2012-06-01 | 57.827 | 13.2万 | 18.90万 | 5.70万 |
| 133 | 2012-07-02 | 62.53 | 13.3万 | 20.54万 | 7.24万 |
| 134 | 2012-08-01 | 59.25 | 13.4万 | 19.56万 | 6.16万 |
| 135 | 2012-09-04 | 63.7 | 13.5万 | 21.13万 | 7.63万 |
| 136 | 2012-10-01 | 63.46 | 13.6万 | 21.15万 | 7.55万 |
| 137 | 2012-11-01 | 62.19 | 13.7万 | 20.83万 | 7.13万 |
| 138 | 2012-12-03 | 61.59 | 13.8万 | 20.73万 | 6.93万 |
| 139 | 2013-01-02 | 65.38 | 13.9万 | 22.10万 | 8.20万 |
| 140 | 2013-02-01 | 68.04 | 14.0万 | 23.10万 | 9.10万 |
| 141 | 2013-03-01 | 68.22 | 14.1万 | 23.26万 | 9.16万 |
| 142 | 2013-04-01 | 69.004 | 14.2万 | 23.63万 | 9.43万 |
| 143 | 2013-05-01 | 68.254 | 14.3万 | 23.48万 | 9.18万 |
| 144 | 2013-06-03 | 69.834 | 14.4万 | 24.12万 | 9.72万 |
| 145 | 2013-07-01 | 68.884 | 14.5万 | 23.89万 | 9.39万 |
| 146 | 2013-08-01 | 74.964 | 14.6万 | 26.10万 | 11.50万 |
| 147 | 2013-09-03 | 74.124 | 14.7万 | 25.91万 | 11.21万 |
| 148 | 2013-10-01 | 77.464 | 14.8万 | 27.17万 | 12.37万 |
| 149 | 2013-11-01 | 76.964 | 14.9万 | 27.10万 | 12.20万 |
| 150 | 2013-12-02 | 78.774 | 15.0万 | 27.84万 | 12.84万 |
| 151 | 2014-01-02 | 82.264 | 15.1万 | 29.17万 | 14.07万 |
| 152 | 2014-02-03 | 80.404 | 15.2万 | 28.61万 | 13.41万 |
| 153 | 2014-03-03 | 86.424 | 15.3万 | 30.85万 | 15.55万 |
| 154 | 2014-04-01 | 85.444 | 15.4万 | 30.60万 | 15.20万 |
| 155 | 2014-05-01 | 80.294 | 15.5万 | 28.86万 | 13.36万 |
| 156 | 2014-06-02 | 82.074 | 15.6万 | 29.60万 | 14.00万 |
| 157 | 2014-07-01 | 87.847 | 15.7万 | 31.78万 | 16.08万 |
| 158 | 2014-08-01 | 84.787 | 15.8万 | 30.77万 | 14.97万 |
| 159 | 2014-09-02 | 89.887 | 15.9万 | 32.72万 | 16.82万 |
| 160 | 2014-10-01 | 86.036 | 16.0万 | 31.42万 | 15.42万 |
| 161 | 2014-11-03 | 90.966 | 16.1万 | 33.32万 | 17.22万 |
| 162 | 2014-12-01 | 93.286 | 16.2万 | 34.27万 | 18.07万 |
| 163 | 2015-01-02 | 93.283 | 16.3万 | 34.37万 | 18.07万 |
| 164 | 2015-02-02 | 91.473 | 16.4万 | 33.80万 | 17.40万 |
| 165 | 2015-03-02 | 99.663 | 16.5万 | 36.93万 | 20.43万 |
| 166 | 2015-04-01 | 96.63 | 16.6万 | 35.91万 | 19.31万 |
| 167 | 2015-05-01 | 101.29 | 16.7万 | 37.74万 | 21.04万 |
| 168 | 2015-06-01 | 102.32 | 16.8万 | 38.22万 | 21.42万 |
| 169 | 2015-07-01 | 100.858 | 16.9万 | 37.78万 | 20.88万 |
| 170 | 2015-08-03 | 103.138 | 17.0万 | 38.73万 | 21.73万 |
| 171 | 2015-09-01 | 93.528 | 17.1万 | 35.22万 | 18.12万 |
| 172 | 2015-10-01 | 96.938 | 17.2万 | 36.60万 | 19.40万 |
| 173 | 2015-11-02 | 105.608 | 17.3万 | 39.98万 | 22.68万 |
| 174 | 2015-12-01 | 107.868 | 17.4万 | 40.93万 | 23.53万 |
| 175 | 2016-01-04 | 102.823 | 17.5万 | 39.12万 | 21.62万 |
| 176 | 2016-02-01 | 96.513 | 17.6万 | 36.82万 | 19.22万 |
| 177 | 2016-03-01 | 97.563 | 17.7万 | 37.32万 | 19.62万 |
| 178 | 2016-04-01 | 103.455 | 17.8万 | 39.67万 | 21.87万 |
| 179 | 2016-05-02 | 103.455 | 17.9万 | 39.77万 | 21.87万 |
| 180 | 2016-06-01 | 108.615 | 18.0万 | 41.86万 | 23.86万 |
| 181 | 2016-07-01 | 107.297 | 18.1万 | 41.45万 | 23.35万 |
| 182 | 2016-08-01 | 112.237 | 18.2万 | 43.46万 | 25.26万 |
| 183 | 2016-09-01 | 114.797 | 18.3万 | 44.55万 | 26.25万 |
| 184 | 2016-10-03 | 115.167 | 18.4万 | 44.79万 | 26.39万 |
| 185 | 2016-11-01 | 113.887 | 18.5万 | 44.39万 | 25.89万 |
| 186 | 2016-12-01 | 110.147 | 18.6万 | 43.04万 | 24.44万 |
| 187 | 2017-01-03 | 112.094 | 18.7万 | 43.90万 | 25.20万 |
| 188 | 2017-02-01 | 118.554 | 18.8万 | 46.53万 | 27.73万 |
| 189 | 2017-03-01 | 126.944 | 18.9万 | 49.92万 | 31.02万 |
| 190 | 2017-04-03 | 128.02 | 19.0万 | 50.44万 | 31.44万 |
| 191 | 2017-05-01 | 133.75 | 19.1万 | 52.80万 | 33.70万 |
| 192 | 2017-06-01 | 141.66 | 19.2万 | 56.02万 | 36.82万 |
| 193 | 2017-07-03 | 137.075 | 19.3万 | 54.31万 | 35.01万 |
| 194 | 2017-08-01 | 144.845 | 19.4万 | 57.49万 | 38.09万 |
| 195 | 2017-09-01 | 149.435 | 19.5万 | 59.41万 | 39.91万 |
| 196 | 2017-10-02 | 148.707 | 19.6万 | 59.22万 | 39.62万 |
| 197 | 2017-11-01 | 157.857 | 19.7万 | 62.96万 | 43.26万 |
| 198 | 2017-12-01 | 157.367 | 19.8万 | 62.87万 | 43.07万 |
| 199 | 2018-01-02 | 158.534 | 19.9万 | 63.44万 | 43.54万 |
| 200 | 2018-02-01 | 171.999 | 20.0万 | 68.92万 | 48.92万 |
| 201 | 2018-03-01 | 172.379 | 20.1万 | 69.18万 | 49.08万 |
| 202 | 2018-04-02 | 168.106 | 20.2万 | 67.56万 | 47.36万 |
| 203 | 2018-05-01 | 177.476 | 20.3万 | 71.43万 | 51.13万 |
| 204 | 2018-06-01 | 188.196 | 20.4万 | 75.84万 | 55.44万 |
| 205 | 2018-07-02 | 188.124 | 20.5万 | 75.91万 | 55.41万 |
| 206 | 2018-08-01 | 188.884 | 20.6万 | 76.32万 | 55.72万 |
| 207 | 2018-09-04 | 203.964 | 20.7万 | 82.51万 | 61.81万 |
| 208 | 2018-10-01 | 206.674 | 20.8万 | 83.71万 | 62.91万 |
| 209 | 2018-11-01 | 187.454 | 20.9万 | 76.02万 | 55.12万 |
| 210 | 2018-12-03 | 189.224 | 21.0万 | 76.84万 | 55.84万 |
| 211 | 2019-01-02 | 175.135 | 21.1万 | 71.22万 | 50.12万 |
| 212 | 2019-02-01 | 196.475 | 21.2万 | 80.00万 | 58.80万 |
| 213 | 2019-03-01 | 210.635 | 21.3万 | 85.86万 | 64.56万 |
| 214 | 2019-04-01 | 216.205 | 21.4万 | 88.23万 | 66.83万 |
| 215 | 2019-05-01 | 220.915 | 21.5万 | 90.26万 | 68.76万 |
| 216 | 2019-06-03 | 201.915 | 21.6万 | 82.59万 | 60.99万 |
| 217 | 2019-07-01 | 224.381 | 21.7万 | 91.88万 | 70.18万 |
| 218 | 2019-08-01 | 224.321 | 21.8万 | 91.96万 | 70.16万 |
| 219 | 2019-09-03 | 216.311 | 21.9万 | 88.78万 | 66.88万 |
| 220 | 2019-10-01 | 212.081 | 22.0万 | 87.14万 | 65.14万 |
| 221 | 2019-11-01 | 219.991 | 22.1万 | 90.49万 | 68.39万 |
| 222 | 2019-12-02 | 230.231 | 22.2万 | 94.80万 | 72.60万 |
| 223 | 2020-01-02 | 239.811 | 22.3万 | 98.85万 | 76.55万 |
| 224 | 2020-02-03 | 254.671 | 22.4万 | 105.07万 | 82.67万 |
| 225 | 2020-03-02 | 245.961 | 22.5万 | 101.58万 | 79.08万 |
| 226 | 2020-04-01 | 204.041 | 22.6万 | 84.37万 | 61.77万 |
| 227 | 2020-05-01 | 237.141 | 22.7万 | 98.15万 | 75.45万 |
| 228 | 2020-06-01 | 273.891 | 22.8万 | 113.46万 | 90.66万 |
| 229 | 2020-07-01 | 292.97 | 22.9万 | 121.47万 | 98.57万 |
| 230 | 2020-08-03 | 305.04 | 23.0万 | 126.57万 | 103.57万 |
| 231 | 2020-09-01 | 336.59 | 23.1万 | 139.76万 | 116.66万 |
| 232 | 2020-10-01 | 320.92 | 23.2万 | 133.35万 | 110.15万 |
| 233 | 2020-11-02 | 306.47 | 23.3万 | 127.45万 | 104.15万 |
| 234 | 2020-12-01 | 338.91 | 23.4万 | 141.04万 | 117.64万 |
| 235 | 2021-01-04 | 350.97 | 23.5万 | 146.16万 | 122.66万 |
| 236 | 2021-02-01 | 361.34 | 23.6万 | 150.58万 | 126.98万 |
| 237 | 2021-03-01 | 369.21 | 23.7万 | 153.96万 | 130.26万 |
| 238 | 2021-04-01 | 353.36 | 23.8万 | 147.45万 | 123.65万 |
| 239 | 2021-05-03 | 359.84 | 23.9万 | 150.25万 | 126.35万 |
| 240 | 2021-06-01 | 360.57 | 24.0万 | 150.66万 | 126.66万 |
| 241 | 2021-07-01 | 394.07 | 24.1万 | 164.75万 | 140.65万 |
| 242 | 2021-08-02 | 407.09 | 24.2万 | 170.30万 | 146.10万 |
| 243 | 2021-09-01 | 428.42 | 24.3万 | 179.32万 | 155.02万 |
| 244 | 2021-10-01 | 408.82 | 24.4万 | 171.22万 | 146.82万 |
| 245 | 2021-11-01 | 441.89 | 24.5万 | 185.17万 | 160.67万 |
| 246 | 2021-12-01 | 401.04 | 24.6万 | 168.15万 | 143.55万 |
| 247 | 2022-01-03 | 396.89 | 24.7万 | 166.51万 | 141.81万 |
| 248 | 2022-02-01 | 360.93 | 24.8万 | 151.52万 | 126.72万 |
| 249 | 2022-03-01 | 342.89 | 24.9万 | 144.05万 | 119.15万 |
| 250 | 2022-04-01 | 349.33 | 25.0万 | 146.85万 | 121.85万 |
| 251 | 2022-05-02 | 309.41 | 25.1万 | 130.17万 | 105.07万 |
| 252 | 2022-06-01 | 291.29 | 25.2万 | 122.65万 | 97.45万 |
| 253 | 2022-07-01 | 277.853 | 25.3万 | 117.09万 | 91.79万 |
| 254 | 2022-08-01 | 298.863 | 25.4万 | 126.05万 | 100.65万 |
| 255 | 2022-09-01 | 281.063 | 25.5万 | 118.64万 | 93.14万 |
| 256 | 2022-10-03 | 261.173 | 25.6万 | 110.34万 | 84.74万 |
| 257 | 2022-11-01 | 267.923 | 25.7万 | 113.29万 | 87.59万 |
| 258 | 2022-12-01 | 278.733 | 25.8万 | 117.97万 | 92.17万 |
| 259 | 2023-01-03 | 260.203 | 25.9万 | 110.22万 | 84.32万 |
| 260 | 2023-02-01 | 293.833 | 26.0万 | 124.57万 | 98.57万 |
| 261 | 2023-03-01 | 280.533 | 26.1万 | 119.03万 | 92.93万 |
| 262 | 2023-04-03 | 306.333 | 26.2万 | 130.08万 | 103.88万 |
| 263 | 2023-05-01 | 299.753 | 26.3万 | 127.38万 | 101.08万 |
| 264 | 2023-06-01 | 331.883 | 26.4万 | 141.14万 | 114.74万 |
| 265 | 2023-07-03 | 347.948 | 26.5万 | 148.07万 | 121.57万 |
| 266 | 2023-08-01 | 368.368 | 26.6万 | 156.86万 | 130.26万 |
| 267 | 2023-09-01 | 365.558 | 26.7万 | 155.76万 | 129.06万 |
| 268 | 2023-10-02 | 346.998 | 26.8万 | 147.95万 | 121.15万 |
| 269 | 2023-11-01 | 344.078 | 26.9万 | 146.81万 | 119.91万 |
| 270 | 2023-12-01 | 401.268 | 27.0万 | 171.31万 | 144.31万 |
| 271 | 2024-01-02 | 398.218 | 27.1万 | 170.11万 | 143.01万 |
| 272 | 2024-02-01 | 430.088 | 27.2万 | 183.82万 | 156.62万 |
| 273 | 2024-03-01 | 438.418 | 27.3万 | 187.48万 | 160.18万 |
| 274 | 2024-04-01 | 428.948 | 27.4万 | 183.53万 | 156.13万 |
| 275 | 2024-05-01 | 399.198 | 27.5万 | 170.90万 | 143.40万 |
| 276 | 2024-06-03 | 393.548 | 27.6万 | 168.59万 | 140.99万 |
| 277 | 2024-07-01 | 440.548 | 27.7万 | 188.82万 | 161.12万 |
| 278 | 2024-08-01 | 418.748 | 27.8万 | 179.58万 | 151.78万 |
| 279 | 2024-09-03 | 428.348 | 27.9万 | 183.79万 | 155.89万 |
| 280 | 2024-10-01 | 441.248 | 28.0万 | 189.43万 | 161.43万 |
| 281 | 2024-11-01 | 465.148 | 28.1万 | 199.79万 | 171.69万 |
| 282 | 2024-12-02 | 528.148 | 28.2万 | 226.95万 | 198.75万 |
| 283 | 2025-01-02 | 503.398 | 28.3万 | 216.41万 | 188.11万 |
| 284 | 2025-02-03 | 516.298 | 28.4万 | 222.06万 | 193.66万 |
| 285 | 2025-03-03 | 481.998 | 28.5万 | 207.41万 | 178.91万 |
| 286 | 2025-04-01 | 455.448 | 28.6万 | 196.08万 | 167.48万 |
| 287 | 2025-05-01 | 488.898 | 28.7万 | 210.58万 | 181.88万 |
| 288 | 2025-06-02 | 523.548 | 28.8万 | 225.61万 | 196.81万 |
| 289 | 2025-07-01 | 545.048 | 28.9万 | 234.97万 | 206.07万 |
| 290 | 2025-08-01 | 546.998 | 29.0万 | 235.91万 | 206.91万 |
| 291 | 2025-09-02 | 540.198 | 29.1万 | 233.08万 | 203.98万 |
| 292 | 2025-10-01 | 579.198 | 29.2万 | 250.01万 | 220.81万 |
| 293 | 2025-11-03 | 582.348 | 29.3万 | 251.47万 | 222.17万 |
| 294 | 2025-12-01 | 524.198 | 29.4万 | 226.46万 | 197.06万 |
| 295 | 2026-01-02 | 516.948 | 29.5万 | 223.42万 | 193.92万 |