总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-06-10 | 13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-07-01 | 9.375 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-08-01 | 9.5 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-09-01 | 9.375 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-10-03 | 9.25 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1994-11-01 | 9.625 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1994-12-01 | 9.5 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1995-01-03 | 8.5 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1995-02-01 | 7 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 1995-03-01 | 8.5 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1995-04-03 | 10.875 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1995-05-01 | 10.625 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1995-06-01 | 11.875 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1995-07-03 | 11.375 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1995-08-01 | 16.75 | 1.5万 | 2.53万 | 1.03万 |
| 16 | 1995-09-01 | 15.875 | 1.6万 | 2.50万 | 0.90万 |
| 17 | 1995-10-02 | 20 | 1.7万 | 3.24万 | 1.54万 |
| 18 | 1995-11-01 | 22.125 | 1.8万 | 3.69万 | 1.89万 |
| 19 | 1995-12-01 | 22.875 | 1.9万 | 3.91万 | 2.01万 |
| 20 | 1996-01-02 | 22.5 | 2.0万 | 3.95万 | 1.95万 |
| 21 | 1996-02-01 | 27.5 | 2.1万 | 4.93万 | 2.83万 |
| 22 | 1996-03-01 | 28.375 | 2.2万 | 5.18万 | 2.98万 |
| 23 | 1996-04-01 | 32.375 | 2.3万 | 6.01万 | 3.71万 |
| 24 | 1996-05-01 | 36.25 | 2.4万 | 6.83万 | 4.43万 |
| 25 | 1996-06-03 | 35 | 2.5万 | 6.70万 | 4.20万 |
| 26 | 1996-07-01 | 37 | 2.6万 | 7.18万 | 4.58万 |
| 27 | 1996-08-01 | 27 | 2.7万 | 5.34万 | 2.64万 |
| 28 | 1996-09-03 | 27.75 | 2.8万 | 5.59万 | 2.79万 |
| 29 | 1996-10-01 | 34 | 2.9万 | 6.95万 | 4.05万 |
| 30 | 1996-11-01 | 36 | 3.0万 | 7.46万 | 4.46万 |
| 31 | 1996-12-02 | 33.625 | 3.1万 | 7.06万 | 3.96万 |
| 32 | 1997-01-02 | 31.5 | 3.2万 | 6.72万 | 3.52万 |
| 33 | 1997-02-03 | 31.625 | 3.3万 | 6.84万 | 3.54万 |
| 34 | 1997-03-03 | 35 | 3.4万 | 7.67万 | 4.27万 |
| 35 | 1997-04-01 | 34.125 | 3.5万 | 7.58万 | 4.08万 |
| 36 | 1997-05-01 | 36.25 | 3.6万 | 8.16万 | 4.56万 |
| 37 | 1997-06-02 | 44 | 3.7万 | 10.00万 | 6.30万 |
| 38 | 1997-07-01 | 49 | 3.8万 | 11.23万 | 7.43万 |
| 39 | 1997-08-01 | 54.25 | 3.9万 | 12.54万 | 8.64万 |
| 40 | 1997-09-02 | 48 | 4.0万 | 11.19万 | 7.19万 |
| 41 | 1997-10-01 | 51.5 | 4.1万 | 12.11万 | 8.01万 |
| 42 | 1997-11-03 | 51.5 | 4.2万 | 12.21万 | 8.01万 |
| 43 | 1997-12-01 | 49.25 | 4.3万 | 11.78万 | 7.48万 |
| 44 | 1998-01-02 | 47 | 4.4万 | 11.34万 | 6.94万 |
| 45 | 1998-02-02 | 48.75 | 4.5万 | 11.86万 | 7.36万 |
| 46 | 1998-03-02 | 54.5 | 4.6万 | 13.36万 | 8.76万 |
| 47 | 1998-04-01 | 56.75 | 4.7万 | 14.01万 | 9.31万 |
| 48 | 1998-05-01 | 53.5 | 4.8万 | 13.31万 | 8.51万 |
| 49 | 1998-06-01 | 50 | 4.9万 | 12.54万 | 7.64万 |
| 50 | 1998-07-01 | 46.375 | 5.0万 | 11.73万 | 6.73万 |
| 51 | 1998-08-03 | 40.5 | 5.1万 | 10.34万 | 5.24万 |
| 52 | 1998-09-01 | 39.75 | 5.2万 | 10.25万 | 5.05万 |
| 53 | 1998-10-01 | 39.75 | 5.3万 | 10.35万 | 5.05万 |
| 54 | 1998-11-02 | 50.5 | 5.4万 | 13.25万 | 7.85万 |
| 55 | 1998-12-01 | 54.25 | 5.5万 | 14.34万 | 8.84万 |
| 56 | 1999-01-04 | 64.75 | 5.6万 | 17.21万 | 11.61万 |
| 57 | 1999-02-01 | 47.875 | 5.7万 | 12.82万 | 7.12万 |
| 58 | 1999-03-01 | 36 | 5.8万 | 9.74万 | 3.94万 |
| 59 | 1999-04-01 | 40 | 5.9万 | 10.93万 | 5.03万 |
| 60 | 1999-05-03 | 40 | 6.0万 | 11.03万 | 5.03万 |
| 61 | 1999-06-01 | 42.25 | 6.1万 | 11.75万 | 5.65万 |
| 62 | 1999-07-01 | 44 | 6.2万 | 12.33万 | 6.13万 |
| 63 | 1999-08-02 | 50.375 | 6.3万 | 14.22万 | 7.92万 |
| 64 | 1999-09-01 | 41.25 | 6.4万 | 11.74万 | 5.34万 |
| 65 | 1999-10-01 | 40 | 6.5万 | 11.49万 | 4.99万 |
| 66 | 1999-11-01 | 41.875 | 6.6万 | 12.13万 | 5.53万 |
| 67 | 1999-12-01 | 56 | 6.7万 | 16.32万 | 9.62万 |
| 68 | 2000-01-03 | 49 | 6.8万 | 14.38万 | 7.58万 |
| 69 | 2000-02-01 | 45.75 | 6.9万 | 13.52万 | 6.62万 |
| 70 | 2000-03-01 | 50.5 | 7.0万 | 15.03万 | 8.03万 |
| 71 | 2000-04-03 | 43.875 | 7.1万 | 13.16万 | 6.06万 |
| 72 | 2000-05-01 | 43.5 | 7.2万 | 13.14万 | 5.94万 |
| 73 | 2000-06-01 | 42.875 | 7.3万 | 13.06万 | 5.76万 |
| 74 | 2000-07-03 | 45.375 | 7.4万 | 13.92万 | 6.52万 |
| 75 | 2000-08-01 | 50 | 7.5万 | 15.44万 | 7.94万 |
| 76 | 2000-09-01 | 53.5 | 7.6万 | 16.62万 | 9.02万 |
| 77 | 2000-10-02 | 33 | 7.7万 | 10.35万 | 2.65万 |
| 78 | 2000-11-01 | 9.938 | 7.8万 | 3.22万 | -4.58万 |
| 79 | 2000-12-01 | 7.188 | 7.9万 | 2.43万 | -5.47万 |
| 80 | 2001-01-02 | 6.375 | 8.0万 | 2.25万 | -5.75万 |
| 81 | 2001-02-01 | 9.125 | 8.1万 | 3.32万 | -4.78万 |
| 82 | 2001-03-01 | 7.5 | 8.2万 | 2.83万 | -5.37万 |
| 83 | 2001-04-02 | 6 | 8.3万 | 2.37万 | -5.93万 |
| 84 | 2001-05-01 | 5.48 | 8.4万 | 2.26万 | -6.14万 |
| 85 | 2001-06-01 | 5.48 | 8.5万 | 2.36万 | -6.14万 |
| 86 | 2001-07-02 | 4.16 | 8.6万 | 1.89万 | -6.71万 |
| 87 | 2001-08-01 | 3.36 | 8.7万 | 1.63万 | -7.07万 |
| 88 | 2001-09-04 | 1.92 | 8.8万 | 1.03万 | -7.77万 |
| 89 | 2001-10-01 | 1.92 | 8.9万 | 1.13万 | -7.77万 |
| 90 | 2001-11-01 | 2.26 | 9.0万 | 1.43万 | -7.57万 |
| 91 | 2001-12-03 | 3.7 | 9.1万 | 2.44万 | -6.66万 |
| 92 | 2002-01-02 | 3.98 | 9.2万 | 2.73万 | -6.47万 |
| 93 | 2002-02-01 | 6.2 | 9.3万 | 4.35万 | -4.95万 |
| 94 | 2002-03-01 | 7.76 | 9.4万 | 5.54万 | -3.86万 |
| 95 | 2002-04-01 | 9.8 | 9.5万 | 7.10万 | -2.40万 |
| 96 | 2002-05-01 | 7.92 | 9.6万 | 5.84万 | -3.76万 |
| 97 | 2002-06-03 | 14.86 | 9.7万 | 11.05万 | 1.35万 |
| 98 | 2002-07-01 | 10.34 | 9.8万 | 7.79万 | -2.01万 |
| 99 | 2002-08-01 | 7.3 | 9.9万 | 5.60万 | -4.30万 |
| 100 | 2002-09-03 | 8.9 | 10.0万 | 6.93万 | -3.07万 |
| 101 | 2002-10-01 | 8.94 | 10.1万 | 7.06万 | -3.04万 |
| 102 | 2002-11-01 | 9.9 | 10.2万 | 7.92万 | -2.28万 |
| 103 | 2002-12-02 | 8.5 | 10.3万 | 6.90万 | -3.40万 |
| 104 | 2003-01-02 | 8.1 | 10.4万 | 6.67万 | -3.73万 |
| 105 | 2003-02-03 | 7.36 | 10.5万 | 6.16万 | -4.34万 |
| 106 | 2003-03-03 | 8.96 | 10.6万 | 7.60万 | -3.00万 |
| 107 | 2003-04-01 | 10.06 | 10.7万 | 8.64万 | -2.06万 |
| 108 | 2003-05-01 | 15.3 | 10.8万 | 13.23万 | 2.43万 |
| 109 | 2003-06-02 | 15.52 | 10.9万 | 13.52万 | 2.62万 |
| 110 | 2003-07-01 | 17.58 | 11.0万 | 15.42万 | 4.42万 |
| 111 | 2003-08-01 | 16.6 | 11.1万 | 14.66万 | 3.56万 |
| 112 | 2003-09-02 | 15.8 | 11.2万 | 14.05万 | 2.85万 |
| 113 | 2003-10-01 | 15.92 | 11.3万 | 14.26万 | 2.96万 |
| 114 | 2003-11-03 | 20.06 | 11.4万 | 18.07万 | 6.67万 |
| 115 | 2003-12-01 | 16.54 | 11.5万 | 15.00万 | 3.50万 |
| 116 | 2004-01-02 | 15.92 | 11.6万 | 14.53万 | 2.93万 |
| 117 | 2004-02-02 | 14.14 | 11.7万 | 13.01万 | 1.31万 |
| 118 | 2004-03-01 | 14.34 | 11.8万 | 13.29万 | 1.49万 |
| 119 | 2004-04-01 | 11.62 | 11.9万 | 10.87万 | -1.03万 |
| 120 | 2004-05-03 | 9.94 | 12.0万 | 9.40万 | -2.60万 |
| 121 | 2004-06-01 | 11.16 | 12.1万 | 10.65万 | -1.45万 |
| 122 | 2004-07-01 | 10.76 | 12.2万 | 10.37万 | -1.83万 |
| 123 | 2004-08-02 | 8.88 | 12.3万 | 8.66万 | -3.64万 |
| 124 | 2004-09-01 | 9.98 | 12.4万 | 9.83万 | -2.57万 |
| 125 | 2004-10-01 | 11.3 | 12.5万 | 11.23万 | -1.27万 |
| 126 | 2004-11-01 | 13.72 | 12.6万 | 13.74万 | 1.14万 |
| 127 | 2004-12-01 | 16.58 | 12.7万 | 16.70万 | 4.00万 |
| 128 | 2005-01-03 | 16.14 | 12.8万 | 16.36万 | 3.56万 |
| 129 | 2005-02-01 | 19.86 | 12.9万 | 20.23万 | 7.33万 |
| 130 | 2005-03-01 | 22 | 13.0万 | 22.51万 | 9.51万 |
| 131 | 2005-04-01 | 18.4 | 13.1万 | 18.93万 | 5.83万 |
| 132 | 2005-05-02 | 17.2 | 13.2万 | 17.79万 | 4.59万 |
| 133 | 2005-06-01 | 19.92 | 13.3万 | 20.71万 | 7.41万 |
| 134 | 2005-07-01 | 19.86 | 13.4万 | 20.74万 | 7.34万 |
| 135 | 2005-08-01 | 20.8 | 13.5万 | 21.82万 | 8.32万 |
| 136 | 2005-09-01 | 18.4 | 13.6万 | 19.41万 | 5.81万 |
| 137 | 2005-10-03 | 20.84 | 13.7万 | 22.08万 | 8.38万 |
| 138 | 2005-11-01 | 17.7 | 13.8万 | 18.85万 | 5.05万 |
| 139 | 2005-12-01 | 17.14 | 13.9万 | 18.36万 | 4.46万 |
| 140 | 2006-01-03 | 14.44 | 14.0万 | 15.57万 | 1.57万 |
| 141 | 2006-02-01 | 16.7 | 14.1万 | 18.10万 | 4.00万 |
| 142 | 2006-03-01 | 18.36 | 14.2万 | 20.00万 | 5.80万 |
| 143 | 2006-04-03 | 20.48 | 14.3万 | 22.41万 | 8.11万 |
| 144 | 2006-05-01 | 20.12 | 14.4万 | 22.12万 | 7.72万 |
| 145 | 2006-06-01 | 18.26 | 14.5万 | 20.17万 | 5.67万 |
| 146 | 2006-07-03 | 18.2 | 14.6万 | 20.21万 | 5.61万 |
| 147 | 2006-08-01 | 21.4 | 14.7万 | 23.86万 | 9.16万 |
| 148 | 2006-09-01 | 9.3 | 14.8万 | 10.47万 | -4.33万 |
| 149 | 2006-10-02 | 9.64 | 14.9万 | 10.95万 | -3.95万 |
| 150 | 2006-11-01 | 9.54 | 15.0万 | 10.94万 | -4.06万 |
| 151 | 2006-12-01 | 6.68 | 15.1万 | 7.76万 | -7.34万 |
| 152 | 2007-01-03 | 7.34 | 15.2万 | 8.62万 | -6.58万 |
| 153 | 2007-02-01 | 7.86 | 15.3万 | 9.34万 | -5.96万 |
| 154 | 2007-03-01 | 8.86 | 15.4万 | 10.62万 | -4.78万 |
| 155 | 2007-04-02 | 10.24 | 15.5万 | 12.38万 | -3.12万 |
| 156 | 2007-05-01 | 10.04 | 15.6万 | 12.24万 | -3.36万 |
| 157 | 2007-06-01 | 9.04 | 15.7万 | 11.12万 | -4.58万 |
| 158 | 2007-07-02 | 8.64 | 15.8万 | 10.73万 | -5.07万 |
| 159 | 2007-08-01 | 9.92 | 15.9万 | 12.41万 | -3.49万 |
| 160 | 2007-09-04 | 9.12 | 16.0万 | 11.51万 | -4.49万 |
| 161 | 2007-10-01 | 8.46 | 16.1万 | 10.78万 | -5.32万 |
| 162 | 2007-11-01 | 10.36 | 16.2万 | 13.30万 | -2.90万 |
| 163 | 2007-12-03 | 9.28 | 16.3万 | 12.01万 | -4.29万 |
| 164 | 2008-01-02 | 12.84 | 16.4万 | 16.72万 | 0.32万 |
| 165 | 2008-02-01 | 14.46 | 16.5万 | 18.93万 | 2.43万 |
| 166 | 2008-03-03 | 12.64 | 16.6万 | 16.65万 | 0.05万 |
| 167 | 2008-04-01 | 13.96 | 16.7万 | 18.49万 | 1.79万 |
| 168 | 2008-05-01 | 13.38 | 16.8万 | 17.82万 | 1.02万 |
| 169 | 2008-06-02 | 14.22 | 16.9万 | 19.04万 | 2.14万 |
| 170 | 2008-07-01 | 13.52 | 17.0万 | 18.20万 | 1.20万 |
| 171 | 2008-08-01 | 15.18 | 17.1万 | 20.54万 | 3.44万 |
| 172 | 2008-09-02 | 14.28 | 17.2万 | 19.42万 | 2.22万 |
| 173 | 2008-10-01 | 11.5 | 17.3万 | 15.74万 | -1.56万 |
| 174 | 2008-11-03 | 6.18 | 17.4万 | 8.56万 | -8.84万 |
| 175 | 2008-12-01 | 5.66 | 17.5万 | 7.94万 | -9.56万 |
| 176 | 2009-01-02 | 9.18 | 17.6万 | 12.98万 | -4.62万 |
| 177 | 2009-02-02 | 9.78 | 17.7万 | 13.92万 | -3.78万 |
| 178 | 2009-03-02 | 7.98 | 17.8万 | 11.46万 | -6.34万 |
| 179 | 2009-04-01 | 8.9 | 17.9万 | 12.88万 | -5.02万 |
| 180 | 2009-05-01 | 13.58 | 18.0万 | 19.76万 | 1.76万 |
| 181 | 2009-06-01 | 15.24 | 18.1万 | 22.27万 | 4.17万 |
| 182 | 2009-07-01 | 16.42 | 18.2万 | 24.10万 | 5.90万 |
| 183 | 2009-08-03 | 18.4 | 18.3万 | 27.10万 | 8.80万 |
| 184 | 2009-09-01 | 18.14 | 18.4万 | 26.82万 | 8.42万 |
| 185 | 2009-10-01 | 18.52 | 18.5万 | 27.48万 | 8.98万 |
| 186 | 2009-11-02 | 20.54 | 18.6万 | 30.58万 | 11.98万 |
| 187 | 2009-12-01 | 21.38 | 18.7万 | 31.93万 | 13.23万 |
| 188 | 2010-01-04 | 26.62 | 18.8万 | 39.85万 | 21.05万 |
| 189 | 2010-02-01 | 27 | 18.9万 | 40.52万 | 21.62万 |
| 190 | 2010-03-01 | 27 | 19.0万 | 40.62万 | 21.62万 |
| 191 | 2010-04-01 | 36.22 | 19.1万 | 54.59万 | 35.49万 |
| 192 | 2010-05-03 | 38.54 | 19.2万 | 58.19万 | 38.99万 |
| 193 | 2010-06-01 | 33.46 | 19.3万 | 50.62万 | 31.32万 |
| 194 | 2010-07-01 | 29.2 | 19.4万 | 44.27万 | 24.87万 |
| 195 | 2010-08-02 | 32.1 | 19.5万 | 48.77万 | 29.27万 |
| 196 | 2010-09-01 | 28.78 | 19.6万 | 43.83万 | 24.23万 |
| 197 | 2010-10-01 | 36.04 | 19.7万 | 54.98万 | 35.28万 |
| 198 | 2010-11-01 | 46.32 | 19.8万 | 70.77万 | 50.97万 |
| 199 | 2010-12-01 | 53.42 | 19.9万 | 81.71万 | 61.81万 |
| 200 | 2011-01-03 | 56.94 | 20.0万 | 87.20万 | 67.20万 |
| 201 | 2011-02-01 | 54.74 | 20.1万 | 83.93万 | 63.83万 |
| 202 | 2011-03-01 | 54.04 | 20.2万 | 82.96万 | 62.76万 |
| 203 | 2011-04-01 | 64.22 | 20.3万 | 98.68万 | 78.38万 |
| 204 | 2011-05-02 | 71.7 | 20.4万 | 110.28万 | 89.88万 |
| 205 | 2011-06-01 | 73.5 | 20.5万 | 113.15万 | 92.65万 |
| 206 | 2011-07-01 | 65.2 | 20.6万 | 100.47万 | 79.87万 |
| 207 | 2011-08-01 | 37.18 | 20.7万 | 57.39万 | 36.69万 |
| 208 | 2011-09-01 | 33.28 | 20.8万 | 51.47万 | 30.67万 |
| 209 | 2011-10-03 | 27.14 | 20.9万 | 42.08万 | 21.18万 |
| 210 | 2011-11-01 | 36.76 | 21.0万 | 57.09万 | 36.09万 |
| 211 | 2011-12-01 | 39.38 | 21.1万 | 61.26万 | 40.16万 |
| 212 | 2012-01-03 | 35.66 | 21.2万 | 55.57万 | 34.37万 |
| 213 | 2012-02-01 | 42.46 | 21.3万 | 66.27万 | 44.97万 |
| 214 | 2012-03-01 | 51.64 | 21.4万 | 80.70万 | 59.30万 |
| 215 | 2012-04-02 | 49.44 | 21.5万 | 77.36万 | 55.86万 |
| 216 | 2012-05-01 | 50.06 | 21.6万 | 78.43万 | 56.83万 |
| 217 | 2012-06-01 | 40.2 | 21.7万 | 63.08万 | 41.38万 |
| 218 | 2012-07-02 | 47.78 | 21.8万 | 75.08万 | 53.28万 |
| 219 | 2012-08-01 | 44.04 | 21.9万 | 69.30万 | 47.40万 |
| 220 | 2012-09-04 | 40.38 | 22.0万 | 63.64万 | 41.64万 |
| 221 | 2012-10-01 | 41.02 | 22.1万 | 64.75万 | 42.65万 |
| 222 | 2012-11-01 | 45.38 | 22.2万 | 71.73万 | 49.53万 |
| 223 | 2012-12-03 | 42.62 | 22.3万 | 67.47万 | 45.17万 |
| 224 | 2013-01-02 | 45.34 | 22.4万 | 71.87万 | 49.47万 |
| 225 | 2013-02-01 | 49.1 | 22.5万 | 77.93万 | 55.43万 |
| 226 | 2013-03-01 | 51.9 | 22.6万 | 82.48万 | 59.88万 |
| 227 | 2013-04-01 | 52 | 22.7万 | 82.74万 | 60.04万 |
| 228 | 2013-05-01 | 52.18 | 22.8万 | 83.12万 | 60.32万 |
| 229 | 2013-06-03 | 51.82 | 22.9万 | 82.65万 | 59.75万 |
| 230 | 2013-07-01 | 50.06 | 23.0万 | 79.94万 | 56.94万 |
| 231 | 2013-08-01 | 51.68 | 23.1万 | 82.63万 | 59.53万 |
| 232 | 2013-09-03 | 55.62 | 23.2万 | 89.03万 | 65.83万 |
| 233 | 2013-10-01 | 59.4 | 23.3万 | 95.18万 | 71.88万 |
| 234 | 2013-11-01 | 58.34 | 23.4万 | 93.58万 | 70.18万 |
| 235 | 2013-12-02 | 59.92 | 23.5万 | 96.22万 | 72.72万 |
| 236 | 2014-01-02 | 58.26 | 23.6万 | 93.65万 | 70.05万 |
| 237 | 2014-02-03 | 52.38 | 23.7万 | 84.30万 | 60.60万 |
| 238 | 2014-03-03 | 52.04 | 23.8万 | 83.85万 | 60.05万 |
| 239 | 2014-04-01 | 55.76 | 23.9万 | 89.95万 | 66.05万 |
| 240 | 2014-05-01 | 51.76 | 24.0万 | 83.59万 | 59.59万 |
| 241 | 2014-06-02 | 52.24 | 24.1万 | 84.47万 | 60.37万 |
| 242 | 2014-07-01 | 56.64 | 24.2万 | 91.68万 | 67.48万 |
| 243 | 2014-08-01 | 52.64 | 24.3万 | 85.31万 | 61.01万 |
| 244 | 2014-09-02 | 56.16 | 24.4万 | 91.11万 | 66.71万 |
| 245 | 2014-10-01 | 53.14 | 24.5万 | 86.31万 | 61.81万 |
| 246 | 2014-11-03 | 59.1 | 24.6万 | 96.09万 | 71.49万 |
| 247 | 2014-12-01 | 62 | 24.7万 | 100.91万 | 76.21万 |
| 248 | 2015-01-02 | 60.06 | 24.8万 | 97.85万 | 73.05万 |
| 249 | 2015-02-02 | 67.26 | 24.9万 | 109.68万 | 84.78万 |
| 250 | 2015-03-02 | 69.72 | 25.0万 | 113.79万 | 88.79万 |
| 251 | 2015-04-01 | 67.06 | 25.1万 | 109.55万 | 84.45万 |
| 252 | 2015-05-01 | 75.78 | 25.2万 | 123.90万 | 98.70万 |
| 253 | 2015-06-01 | 83.36 | 25.3万 | 136.39万 | 111.09万 |
| 254 | 2015-07-01 | 78.74 | 25.4万 | 128.93万 | 103.53万 |
| 255 | 2015-08-03 | 74.82 | 25.5万 | 122.61万 | 97.11万 |
| 256 | 2015-09-01 | 60.36 | 25.6万 | 99.02万 | 73.42万 |
| 257 | 2015-10-01 | 66.6 | 25.7万 | 109.35万 | 83.65万 |
| 258 | 2015-11-02 | 77.88 | 25.8万 | 127.97万 | 102.17万 |
| 259 | 2015-12-01 | 77.56 | 25.9万 | 127.55万 | 101.65万 |
| 260 | 2016-01-04 | 67.84 | 26.0万 | 111.66万 | 85.66万 |
| 261 | 2016-02-01 | 60.7 | 26.1万 | 100.01万 | 73.91万 |
| 262 | 2016-03-01 | 61.12 | 26.2万 | 100.80万 | 74.60万 |
| 263 | 2016-04-01 | 61.94 | 26.3万 | 102.25万 | 75.95万 |
| 264 | 2016-05-02 | 65.5 | 26.4万 | 108.23万 | 81.83万 |
| 265 | 2016-06-01 | 66.82 | 26.5万 | 110.51万 | 84.01万 |
| 266 | 2016-07-01 | 58.1 | 26.6万 | 96.19万 | 69.59万 |
| 267 | 2016-08-01 | 62.6 | 26.7万 | 103.74万 | 77.04万 |
| 268 | 2016-09-01 | 61.42 | 26.8万 | 101.89万 | 75.09万 |
| 269 | 2016-10-03 | 56.42 | 26.9万 | 93.69万 | 66.79万 |
| 270 | 2016-11-01 | 59.5 | 27.0万 | 98.91万 | 71.91万 |
| 271 | 2016-12-01 | 62.1 | 27.1万 | 103.33万 | 76.23万 |
| 272 | 2017-01-03 | 63.8 | 27.2万 | 106.26万 | 79.06万 |
| 273 | 2017-02-01 | 63.2 | 27.3万 | 105.36万 | 78.06万 |
| 274 | 2017-03-01 | 65.3 | 27.4万 | 108.96万 | 81.56万 |
| 275 | 2017-04-03 | 67.2 | 27.5万 | 112.23万 | 84.73万 |
| 276 | 2017-05-01 | 61.6 | 27.6万 | 102.98万 | 75.38万 |
| 277 | 2017-06-01 | 52 | 27.7万 | 87.03万 | 59.33万 |
| 278 | 2017-07-03 | 44.6 | 27.8万 | 74.74万 | 46.94万 |
| 279 | 2017-08-01 | 44.1 | 27.9万 | 74.01万 | 46.11万 |
| 280 | 2017-09-01 | 39.1 | 28.0万 | 65.71万 | 37.71万 |
| 281 | 2017-10-02 | 45.3 | 28.1万 | 76.23万 | 48.13万 |
| 282 | 2017-11-01 | 48.3 | 28.2万 | 81.38万 | 53.18万 |
| 283 | 2017-12-01 | 49.1 | 28.3万 | 82.83万 | 54.53万 |
| 284 | 2018-01-02 | 46.4 | 28.4万 | 78.38万 | 49.98万 |
| 285 | 2018-02-01 | 40.25 | 28.5万 | 68.09万 | 39.59万 |
| 286 | 2018-03-01 | 40 | 28.6万 | 67.77万 | 39.17万 |
| 287 | 2018-04-02 | 39.5 | 28.7万 | 67.02万 | 38.32万 |
| 288 | 2018-05-01 | 43.2 | 28.8万 | 73.40万 | 44.60万 |
| 289 | 2018-06-01 | 41.8 | 28.9万 | 71.12万 | 42.22万 |
| 290 | 2018-07-02 | 42.9 | 29.0万 | 73.09万 | 44.09万 |
| 291 | 2018-08-01 | 43.8 | 29.1万 | 74.72万 | 45.62万 |
| 292 | 2018-09-04 | 48 | 29.2万 | 81.99万 | 52.79万 |
| 293 | 2018-10-01 | 50.08 | 29.3万 | 85.64万 | 56.34万 |
| 294 | 2018-11-01 | 40.34 | 29.4万 | 69.08万 | 39.68万 |
| 295 | 2018-12-03 | 37.38 | 29.5万 | 64.12万 | 34.62万 |
| 296 | 2019-01-02 | 37.5 | 29.6万 | 64.42万 | 34.82万 |
| 297 | 2019-02-01 | 40.68 | 29.7万 | 69.98万 | 40.28万 |
| 298 | 2019-03-01 | 45.94 | 29.8万 | 79.13万 | 49.33万 |
| 299 | 2019-04-01 | 45.36 | 29.9万 | 78.23万 | 48.33万 |
| 300 | 2019-05-01 | 48.84 | 30.0万 | 84.34万 | 54.34万 |
| 301 | 2019-06-03 | 42.54 | 30.1万 | 73.56万 | 43.46万 |
| 302 | 2019-07-01 | 40.58 | 30.2万 | 70.27万 | 40.07万 |
| 303 | 2019-08-01 | 42.76 | 30.3万 | 74.14万 | 43.84万 |
| 304 | 2019-09-03 | 41.54 | 30.4万 | 72.13万 | 41.73万 |
| 305 | 2019-10-01 | 43.38 | 30.5万 | 75.42万 | 44.92万 |
| 306 | 2019-11-01 | 43.26 | 30.6万 | 75.31万 | 44.71万 |
| 307 | 2019-12-02 | 42.64 | 30.7万 | 74.33万 | 43.63万 |
| 308 | 2020-01-02 | 41 | 30.8万 | 71.58万 | 40.78万 |
| 309 | 2020-02-03 | 33.64 | 30.9万 | 58.83万 | 27.93万 |
| 310 | 2020-03-02 | 31 | 31.0万 | 54.31万 | 23.31万 |
| 311 | 2020-04-01 | 16.76 | 31.1万 | 29.46万 | -1.64万 |
| 312 | 2020-05-01 | 23.22 | 31.2万 | 40.92万 | 9.72万 |
| 313 | 2020-06-01 | 25.74 | 31.3万 | 45.46万 | 14.16万 |
| 314 | 2020-07-01 | 22.4 | 31.4万 | 39.66万 | 8.26万 |
| 315 | 2020-08-03 | 22.66 | 31.5万 | 40.22万 | 8.72万 |
| 316 | 2020-09-01 | 30.08 | 31.6万 | 53.49万 | 21.89万 |
| 317 | 2020-10-01 | 23.22 | 31.7万 | 41.39万 | 9.69万 |
| 318 | 2020-11-02 | 22.3 | 31.8万 | 39.85万 | 8.05万 |
| 319 | 2020-12-01 | 30.26 | 31.9万 | 54.18万 | 22.28万 |
| 320 | 2021-01-04 | 35.2 | 32.0万 | 63.12万 | 31.12万 |
| 321 | 2021-02-01 | 39.46 | 32.1万 | 70.86万 | 38.76万 |
| 322 | 2021-03-01 | 42.88 | 32.2万 | 77.10万 | 44.90万 |
| 323 | 2021-04-01 | 41.94 | 32.3万 | 75.51万 | 43.21万 |
| 324 | 2021-05-03 | 42.66 | 32.4万 | 76.91万 | 44.51万 |
| 325 | 2021-06-01 | 44.54 | 32.5万 | 80.40万 | 47.90万 |
| 326 | 2021-07-01 | 43.6 | 32.6万 | 78.80万 | 46.20万 |
| 327 | 2021-08-02 | 32.02 | 32.7万 | 57.97万 | 25.27万 |
| 328 | 2021-09-01 | 31.06 | 32.8万 | 56.33万 | 23.53万 |
| 329 | 2021-10-01 | 39.42 | 32.9万 | 71.60万 | 38.70万 |
| 330 | 2021-11-01 | 39.4 | 33.0万 | 71.66万 | 38.66万 |
| 331 | 2021-12-01 | 31.84 | 33.1万 | 58.01万 | 24.91万 |
| 332 | 2022-01-03 | 37.84 | 33.2万 | 69.04万 | 35.84万 |
| 333 | 2022-02-01 | 37.16 | 33.3万 | 67.90万 | 34.60万 |
| 334 | 2022-03-01 | 39.1 | 33.4万 | 71.55万 | 38.15万 |
| 335 | 2022-04-01 | 37.02 | 33.5万 | 67.84万 | 34.34万 |
| 336 | 2022-05-02 | 32.62 | 33.6万 | 59.88万 | 26.28万 |
| 337 | 2022-06-01 | 34.22 | 33.7万 | 62.91万 | 29.21万 |
| 338 | 2022-07-01 | 33.58 | 33.8万 | 61.84万 | 28.04万 |
| 339 | 2022-08-01 | 33.9 | 33.9万 | 62.53万 | 28.63万 |
| 340 | 2022-09-01 | 30.42 | 34.0万 | 56.21万 | 22.21万 |
| 341 | 2022-10-03 | 28.96 | 34.1万 | 53.61万 | 19.51万 |
| 342 | 2022-11-01 | 25.46 | 34.2万 | 47.23万 | 13.03万 |
| 343 | 2022-12-01 | 33.56 | 34.3万 | 62.36万 | 28.06万 |
| 344 | 2023-01-03 | 29.46 | 34.4万 | 54.84万 | 20.44万 |
| 345 | 2023-02-01 | 34.46 | 34.5万 | 64.25万 | 29.75万 |
| 346 | 2023-03-01 | 37.16 | 34.6万 | 69.38万 | 34.78万 |
| 347 | 2023-04-03 | 38.08 | 34.7万 | 71.20万 | 36.50万 |
| 348 | 2023-05-01 | 42.08 | 34.8万 | 78.78万 | 43.98万 |
| 349 | 2023-06-01 | 35.18 | 34.9万 | 65.96万 | 31.06万 |
| 350 | 2023-07-03 | 34.82 | 35.0万 | 65.38万 | 30.38万 |
| 351 | 2023-08-01 | 36.8 | 35.1万 | 69.20万 | 34.10万 |
| 352 | 2023-09-01 | 37.98 | 35.2万 | 71.52万 | 36.32万 |
| 353 | 2023-10-02 | 39.1 | 35.3万 | 73.73万 | 38.43万 |
| 354 | 2023-11-01 | 36.18 | 35.4万 | 68.32万 | 32.92万 |
| 355 | 2023-12-01 | 32.58 | 35.5万 | 61.63万 | 26.13万 |
| 356 | 2024-01-02 | 29.96 | 35.6万 | 56.77万 | 21.17万 |
| 357 | 2024-02-01 | 27.5 | 35.7万 | 52.21万 | 16.51万 |
| 358 | 2024-03-01 | 33.74 | 35.8万 | 64.16万 | 28.36万 |
| 359 | 2024-04-01 | 31.68 | 35.9万 | 60.34万 | 24.44万 |
| 360 | 2024-05-01 | 32.38 | 36.0万 | 61.77万 | 25.77万 |
| 361 | 2024-06-03 | 32.32 | 36.1万 | 61.76万 | 25.66万 |
| 362 | 2024-07-01 | 33.98 | 36.2万 | 65.03万 | 28.83万 |
| 363 | 2024-08-01 | 42.36 | 36.3万 | 81.17万 | 44.87万 |
| 364 | 2024-09-03 | 42.32 | 36.4万 | 81.19万 | 44.79万 |
| 365 | 2024-10-01 | 40.24 | 36.5万 | 77.30万 | 40.80万 |
| 366 | 2024-11-01 | 48.12 | 36.6万 | 92.54万 | 55.94万 |
| 367 | 2024-12-02 | 53.46 | 36.7万 | 102.91万 | 66.21万 |
| 368 | 2025-01-02 | 50.22 | 36.8万 | 96.77万 | 59.97万 |
| 369 | 2025-02-03 | 48.26 | 36.9万 | 93.09万 | 56.19万 |
| 370 | 2025-03-03 | 50.04 | 37.0万 | 96.63万 | 59.63万 |
| 371 | 2025-04-01 | 53.16 | 37.1万 | 102.75万 | 65.65万 |
| 372 | 2025-05-01 | 48.3 | 37.2万 | 93.46万 | 56.26万 |
| 373 | 2025-06-02 | 55.4 | 37.3万 | 107.29万 | 69.99万 |
| 374 | 2025-07-01 | 54.66 | 37.4万 | 105.96万 | 68.56万 |
| 375 | 2025-08-01 | 50.4 | 37.5万 | 97.80万 | 60.30万 |
| 376 | 2025-09-02 | 58.6 | 37.6万 | 113.82万 | 76.22万 |
| 377 | 2025-10-01 | 65.98 | 37.7万 | 128.25万 | 90.55万 |
| 378 | 2025-11-03 | 65.26 | 37.8万 | 126.95万 | 89.15万 |
| 379 | 2025-12-01 | 73.68 | 37.9万 | 143.43万 | 105.53万 |
| 380 | 2026-01-02 | 72.04 | 38.0万 | 140.34万 | 102.34万 |