总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-27 | 7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 5 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1990-06-01 | 4.875 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1990-07-02 | 4 | 0.5万 | 0.38万 | -0.12万 |
| 6 | 1990-08-01 | 3.75 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 1990-09-04 | 3.125 | 0.7万 | 0.48万 | -0.22万 |
| 8 | 1990-10-01 | 3.25 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1990-11-01 | 2.5 | 0.9万 | 0.56万 | -0.34万 |
| 10 | 1990-12-03 | 3.25 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 1991-01-02 | 3 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 1991-02-01 | 1.75 | 1.2万 | 0.60万 | -0.60万 |
| 13 | 1991-03-01 | 1.75 | 1.3万 | 0.70万 | -0.60万 |
| 14 | 1991-04-01 | 2.5 | 1.4万 | 1.10万 | -0.30万 |
| 15 | 1991-05-01 | 1.5 | 1.5万 | 0.76万 | -0.74万 |
| 16 | 1991-06-03 | 1.5 | 1.6万 | 0.86万 | -0.74万 |
| 17 | 1991-07-01 | 1 | 1.7万 | 0.68万 | -1.02万 |
| 18 | 1991-08-01 | 1.375 | 1.8万 | 1.03万 | -0.77万 |
| 19 | 1991-09-03 | 1.5 | 1.9万 | 1.22万 | -0.68万 |
| 20 | 1991-10-01 | 1.25 | 2.0万 | 1.12万 | -0.88万 |
| 21 | 1991-11-01 | 1.563 | 2.1万 | 1.50万 | -0.60万 |
| 22 | 1991-12-02 | 2 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1992-01-02 | 2 | 2.3万 | 2.12万 | -0.18万 |
| 24 | 1992-02-03 | 2.5 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 1992-03-02 | 3.75 | 2.5万 | 4.22万 | 1.72万 |
| 26 | 1992-04-01 | 3.25 | 2.6万 | 3.76万 | 1.16万 |
| 27 | 1992-05-01 | 3 | 2.7万 | 3.57万 | 0.87万 |
| 28 | 1992-06-01 | 3 | 2.8万 | 3.67万 | 0.87万 |
| 29 | 1992-07-01 | 3 | 2.9万 | 3.77万 | 0.87万 |
| 30 | 1992-08-03 | 2.875 | 3.0万 | 3.71万 | 0.71万 |
| 31 | 1992-09-01 | 2.625 | 3.1万 | 3.49万 | 0.39万 |
| 32 | 1992-10-01 | 2.5 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 1992-11-02 | 3.125 | 3.3万 | 4.38万 | 1.08万 |
| 34 | 1992-12-01 | 2.5 | 3.4万 | 3.60万 | 0.20万 |
| 35 | 1993-01-04 | 3.375 | 3.5万 | 4.96万 | 1.46万 |
| 36 | 1993-02-01 | 4.125 | 3.6万 | 6.17万 | 2.57万 |
| 37 | 1993-03-01 | 3.75 | 3.7万 | 5.71万 | 2.01万 |
| 38 | 1993-04-01 | 4.125 | 3.8万 | 6.38万 | 2.58万 |
| 39 | 1993-05-03 | 3.5 | 3.9万 | 5.51万 | 1.61万 |
| 40 | 1993-06-01 | 3.75 | 4.0万 | 6.00万 | 2.00万 |
| 41 | 1993-07-01 | 3.625 | 4.1万 | 5.90万 | 1.80万 |
| 42 | 1993-08-02 | 4.188 | 4.2万 | 6.92万 | 2.72万 |
| 43 | 1993-09-01 | 4.625 | 4.3万 | 7.74万 | 3.44万 |
| 44 | 1993-10-01 | 5.125 | 4.4万 | 8.68万 | 4.28万 |
| 45 | 1993-11-01 | 4.75 | 4.5万 | 8.14万 | 3.64万 |
| 46 | 1993-12-01 | 4.5 | 4.6万 | 7.82万 | 3.22万 |
| 47 | 1994-01-03 | 4.625 | 4.7万 | 8.13万 | 3.43万 |
| 48 | 1994-02-01 | 4.875 | 4.8万 | 8.67万 | 3.87万 |
| 49 | 1994-03-01 | 4.5 | 4.9万 | 8.11万 | 3.21万 |
| 50 | 1994-04-04 | 4.875 | 5.0万 | 8.88万 | 3.88万 |
| 51 | 1994-05-02 | 5.375 | 5.1万 | 9.89万 | 4.79万 |
| 52 | 1994-06-01 | 5.75 | 5.2万 | 10.68万 | 5.48万 |
| 53 | 1994-07-01 | 6 | 5.3万 | 11.25万 | 5.95万 |
| 54 | 1994-08-01 | 6.688 | 5.4万 | 12.64万 | 7.24万 |
| 55 | 1994-09-01 | 6.5 | 5.5万 | 12.38万 | 6.88万 |
| 56 | 1994-10-03 | 5.75 | 5.6万 | 11.05万 | 5.45万 |
| 57 | 1994-11-01 | 5.415 | 5.7万 | 10.51万 | 4.81万 |
| 58 | 1994-12-01 | 5.165 | 5.8万 | 10.12万 | 4.32万 |
| 59 | 1995-01-03 | 5.33 | 5.9万 | 10.55万 | 4.65万 |
| 60 | 1995-02-01 | 6.205 | 6.0万 | 12.38万 | 6.38万 |
| 61 | 1995-03-01 | 6.58 | 6.1万 | 13.23万 | 7.13万 |
| 62 | 1995-04-03 | 6.682 | 6.2万 | 13.53万 | 7.33万 |
| 63 | 1995-05-01 | 6.932 | 6.3万 | 14.14万 | 7.84万 |
| 64 | 1995-06-01 | 6.745 | 6.4万 | 13.86万 | 7.46万 |
| 65 | 1995-07-03 | 7.035 | 6.5万 | 14.55万 | 8.05万 |
| 66 | 1995-08-01 | 7.035 | 6.6万 | 14.65万 | 8.05万 |
| 67 | 1995-09-01 | 7.785 | 6.7万 | 16.31万 | 9.61万 |
| 68 | 1995-10-02 | 7.46 | 6.8万 | 15.73万 | 8.93万 |
| 69 | 1995-11-01 | 6.96 | 6.9万 | 14.78万 | 7.88万 |
| 70 | 1995-12-01 | 7.085 | 7.0万 | 15.14万 | 8.14万 |
| 71 | 1996-01-02 | 7.635 | 7.1万 | 16.42万 | 9.32万 |
| 72 | 1996-02-01 | 7.385 | 7.2万 | 15.98万 | 8.78万 |
| 73 | 1996-03-01 | 7.385 | 7.3万 | 16.08万 | 8.78万 |
| 74 | 1996-04-01 | 8.07 | 7.4万 | 17.67万 | 10.27万 |
| 75 | 1996-05-01 | 8.32 | 7.5万 | 18.32万 | 10.82万 |
| 76 | 1996-06-03 | 8.195 | 7.6万 | 18.15万 | 10.55万 |
| 77 | 1996-07-01 | 8.005 | 7.7万 | 17.82万 | 10.12万 |
| 78 | 1996-08-01 | 8.38 | 7.8万 | 18.76万 | 10.96万 |
| 79 | 1996-09-03 | 8.63 | 7.9万 | 19.42万 | 11.52万 |
| 80 | 1996-10-01 | 9.315 | 8.0万 | 21.06万 | 13.06万 |
| 81 | 1996-11-01 | 9.315 | 8.1万 | 21.16万 | 13.06万 |
| 82 | 1996-12-02 | 9.815 | 8.2万 | 22.40万 | 14.20万 |
| 83 | 1997-01-02 | 10.26 | 8.3万 | 23.51万 | 15.21万 |
| 84 | 1997-02-03 | 10.885 | 8.4万 | 25.04万 | 16.64万 |
| 85 | 1997-03-03 | 11.135 | 8.5万 | 25.72万 | 17.22万 |
| 86 | 1997-04-01 | 11.215 | 8.6万 | 26.00万 | 17.40万 |
| 87 | 1997-05-01 | 10.59 | 8.7万 | 24.65万 | 15.95万 |
| 88 | 1997-06-02 | 11.215 | 8.8万 | 26.21万 | 17.41万 |
| 89 | 1997-07-01 | 13.67 | 8.9万 | 32.05万 | 23.15万 |
| 90 | 1997-08-01 | 14.67 | 9.0万 | 34.49万 | 25.49万 |
| 91 | 1997-09-02 | 14.045 | 9.1万 | 33.12万 | 24.02万 |
| 92 | 1997-10-01 | 14.823 | 9.2万 | 35.06万 | 25.86万 |
| 93 | 1997-11-03 | 15.76 | 9.3万 | 37.37万 | 28.07万 |
| 94 | 1997-12-01 | 17.51 | 9.4万 | 41.62万 | 32.22万 |
| 95 | 1998-01-02 | 19.1 | 9.5万 | 45.50万 | 36.00万 |
| 96 | 1998-02-02 | 17.475 | 9.6万 | 41.73万 | 32.13万 |
| 97 | 1998-03-02 | 18.475 | 9.7万 | 44.22万 | 34.52万 |
| 98 | 1998-04-01 | 19.95 | 9.8万 | 47.85万 | 38.05万 |
| 99 | 1998-05-01 | 20.325 | 9.9万 | 48.85万 | 38.95万 |
| 100 | 1998-06-01 | 22.7 | 10.0万 | 54.66万 | 44.66万 |
| 101 | 1998-07-01 | 19.925 | 10.1万 | 48.08万 | 37.98万 |
| 102 | 1998-08-03 | 18.925 | 10.2万 | 45.76万 | 35.56万 |
| 103 | 1998-09-01 | 14.675 | 10.3万 | 35.59万 | 25.29万 |
| 104 | 1998-10-01 | 17.65 | 10.4万 | 42.90万 | 32.50万 |
| 105 | 1998-11-02 | 16.65 | 10.5万 | 40.57万 | 30.07万 |
| 106 | 1998-12-01 | 17.4 | 10.6万 | 42.50万 | 31.90万 |
| 107 | 1999-01-04 | 18.188 | 10.7万 | 44.52万 | 33.82万 |
| 108 | 1999-02-01 | 16.5 | 10.8万 | 40.49万 | 29.69万 |
| 109 | 1999-03-01 | 16.313 | 10.9万 | 40.13万 | 29.23万 |
| 110 | 1999-04-01 | 14.1 | 11.0万 | 34.79万 | 23.79万 |
| 111 | 1999-05-03 | 14.975 | 11.1万 | 37.04万 | 25.94万 |
| 112 | 1999-06-01 | 16.1 | 11.2万 | 39.93万 | 28.73万 |
| 113 | 1999-07-01 | 15.95 | 11.3万 | 39.66万 | 28.36万 |
| 114 | 1999-08-02 | 15.7 | 11.4万 | 39.13万 | 27.73万 |
| 115 | 1999-09-01 | 14.825 | 11.5万 | 37.05万 | 25.55万 |
| 116 | 1999-10-01 | 14.55 | 11.6万 | 36.47万 | 24.87万 |
| 117 | 1999-11-01 | 14.925 | 11.7万 | 37.51万 | 25.81万 |
| 118 | 1999-12-01 | 15.144 | 11.8万 | 38.16万 | 26.36万 |
| 119 | 2000-01-03 | 14.275 | 11.9万 | 36.07万 | 24.17万 |
| 120 | 2000-02-01 | 12.963 | 12.0万 | 32.85万 | 20.85万 |
| 121 | 2000-03-01 | 11.775 | 12.1万 | 29.94万 | 17.84万 |
| 122 | 2000-04-03 | 13.5 | 12.2万 | 34.43万 | 22.23万 |
| 123 | 2000-05-01 | 12.125 | 12.3万 | 31.02万 | 18.72万 |
| 124 | 2000-06-01 | 13.688 | 12.4万 | 35.12万 | 22.72万 |
| 125 | 2000-07-03 | 13.913 | 12.5万 | 35.80万 | 23.30万 |
| 126 | 2000-08-01 | 13.6 | 12.6万 | 35.09万 | 22.49万 |
| 127 | 2000-09-01 | 15.725 | 12.7万 | 40.67万 | 27.97万 |
| 128 | 2000-10-02 | 13.45 | 12.8万 | 34.89万 | 22.09万 |
| 129 | 2000-11-01 | 13.013 | 12.9万 | 33.86万 | 20.96万 |
| 130 | 2000-12-01 | 13.356 | 13.0万 | 34.85万 | 21.85万 |
| 131 | 2001-01-02 | 14.175 | 13.1万 | 37.09万 | 23.99万 |
| 132 | 2001-02-01 | 16.738 | 13.2万 | 43.89万 | 30.69万 |
| 133 | 2001-03-01 | 16.55 | 13.3万 | 43.50万 | 30.20万 |
| 134 | 2001-04-02 | 16.535 | 13.4万 | 43.56万 | 30.16万 |
| 135 | 2001-05-01 | 18.16 | 13.5万 | 47.94万 | 34.44万 |
| 136 | 2001-06-01 | 18.91 | 13.6万 | 50.02万 | 36.42万 |
| 137 | 2001-07-02 | 22.07 | 13.7万 | 58.48万 | 44.78万 |
| 138 | 2001-08-01 | 23.22 | 13.8万 | 61.63万 | 47.83万 |
| 139 | 2001-09-04 | 21.38 | 13.9万 | 56.84万 | 42.94万 |
| 140 | 2001-10-01 | 17.99 | 14.0万 | 47.93万 | 33.93万 |
| 141 | 2001-11-01 | 21.76 | 14.1万 | 58.07万 | 43.97万 |
| 142 | 2001-12-03 | 22.63 | 14.2万 | 60.50万 | 46.30万 |
| 143 | 2002-01-02 | 24.3 | 14.3万 | 65.06万 | 50.76万 |
| 144 | 2002-02-01 | 24.49 | 14.4万 | 65.67万 | 51.27万 |
| 145 | 2002-03-01 | 27.16 | 14.5万 | 72.93万 | 58.43万 |
| 146 | 2002-04-01 | 28.44 | 14.6万 | 76.46万 | 61.86万 |
| 147 | 2002-05-01 | 27.12 | 14.7万 | 73.02万 | 58.32万 |
| 148 | 2002-06-03 | 24.01 | 14.8万 | 64.74万 | 49.94万 |
| 149 | 2002-07-01 | 24.58 | 14.9万 | 66.38万 | 51.48万 |
| 150 | 2002-08-01 | 23.71 | 15.0万 | 64.13万 | 49.13万 |
| 151 | 2002-09-03 | 22.48 | 15.1万 | 60.90万 | 45.80万 |
| 152 | 2002-10-01 | 22.57 | 15.2万 | 61.25万 | 46.05万 |
| 153 | 2002-11-01 | 25.1 | 15.3万 | 68.21万 | 52.91万 |
| 154 | 2002-12-02 | 28.19 | 15.4万 | 76.71万 | 61.31万 |
| 155 | 2003-01-02 | 26.17 | 15.5万 | 71.31万 | 55.81万 |
| 156 | 2003-02-03 | 25.51 | 15.6万 | 69.61万 | 54.01万 |
| 157 | 2003-03-03 | 24.17 | 15.7万 | 66.06万 | 50.36万 |
| 158 | 2003-04-01 | 23.19 | 15.8万 | 63.48万 | 47.68万 |
| 159 | 2003-05-01 | 23.53 | 15.9万 | 64.51万 | 48.61万 |
| 160 | 2003-06-02 | 24.99 | 16.0万 | 68.61万 | 52.61万 |
| 161 | 2003-07-01 | 25.98 | 16.1万 | 71.43万 | 55.33万 |
| 162 | 2003-08-01 | 29.83 | 16.2万 | 82.12万 | 65.92万 |
| 163 | 2003-09-02 | 30.33 | 16.3万 | 83.59万 | 67.29万 |
| 164 | 2003-10-01 | 29.91 | 16.4万 | 82.54万 | 66.14万 |
| 165 | 2003-11-03 | 33.57 | 16.5万 | 92.74万 | 76.24万 |
| 166 | 2003-12-01 | 33.34 | 16.6万 | 92.20万 | 75.60万 |
| 167 | 2004-01-02 | 31.79 | 16.7万 | 88.01万 | 71.31万 |
| 168 | 2004-02-02 | 34.39 | 16.8万 | 95.31万 | 78.51万 |
| 169 | 2004-03-01 | 33.96 | 16.9万 | 94.22万 | 77.32万 |
| 170 | 2004-04-01 | 33.98 | 17.0万 | 94.38万 | 77.38万 |
| 171 | 2004-05-03 | 30.61 | 17.1万 | 85.12万 | 68.02万 |
| 172 | 2004-06-01 | 30.36 | 17.2万 | 84.52万 | 67.32万 |
| 173 | 2004-07-01 | 32.22 | 17.3万 | 89.80万 | 72.50万 |
| 174 | 2004-08-02 | 32.37 | 17.4万 | 90.32万 | 72.92万 |
| 175 | 2004-09-01 | 33.52 | 17.5万 | 93.63万 | 76.13万 |
| 176 | 2004-10-01 | 35.79 | 17.6万 | 100.07万 | 82.47万 |
| 177 | 2004-11-01 | 36.91 | 17.7万 | 103.30万 | 85.60万 |
| 178 | 2004-12-01 | 39.91 | 17.8万 | 111.79万 | 93.99万 |
| 179 | 2005-01-03 | 37.11 | 17.9万 | 104.05万 | 86.15万 |
| 180 | 2005-02-01 | 34.05 | 18.0万 | 95.57万 | 77.57万 |
| 181 | 2005-03-01 | 34.3 | 18.1万 | 96.37万 | 78.27万 |
| 182 | 2005-04-01 | 32.4 | 18.2万 | 91.13万 | 72.93万 |
| 183 | 2005-05-02 | 31.89 | 18.3万 | 89.80万 | 71.50万 |
| 184 | 2005-06-01 | 32.69 | 18.4万 | 92.15万 | 73.75万 |
| 185 | 2005-07-01 | 32.55 | 18.5万 | 91.86万 | 73.36万 |
| 186 | 2005-08-01 | 35.24 | 18.6万 | 99.55万 | 80.95万 |
| 187 | 2005-09-01 | 35.39 | 18.7万 | 100.07万 | 81.37万 |
| 188 | 2005-10-03 | 34.26 | 18.8万 | 96.98万 | 78.18万 |
| 189 | 2005-11-01 | 33.49 | 18.9万 | 94.90万 | 76.00万 |
| 190 | 2005-12-01 | 34.18 | 19.0万 | 96.95万 | 77.95万 |
| 191 | 2006-01-03 | 33.95 | 19.1万 | 96.40万 | 77.30万 |
| 192 | 2006-02-01 | 34.4 | 19.2万 | 97.78万 | 78.58万 |
| 193 | 2006-03-01 | 35.59 | 19.3万 | 101.26万 | 81.96万 |
| 194 | 2006-04-03 | 36.35 | 19.4万 | 103.52万 | 84.12万 |
| 195 | 2006-05-01 | 36.57 | 19.5万 | 104.25万 | 84.75万 |
| 196 | 2006-06-01 | 37.68 | 19.6万 | 107.51万 | 87.91万 |
| 197 | 2006-07-03 | 37.28 | 19.7万 | 106.47万 | 86.77万 |
| 198 | 2006-08-01 | 38.01 | 19.8万 | 108.66万 | 88.86万 |
| 199 | 2006-09-01 | 39.41 | 19.9万 | 112.76万 | 92.86万 |
| 200 | 2006-10-02 | 36.73 | 20.0万 | 105.19万 | 85.19万 |
| 201 | 2006-11-01 | 37.64 | 20.1万 | 107.90万 | 87.80万 |
| 202 | 2006-12-01 | 39.12 | 20.2万 | 112.24万 | 92.04万 |
| 203 | 2007-01-03 | 41.3 | 20.3万 | 118.59万 | 98.29万 |
| 204 | 2007-02-01 | 37.59 | 20.4万 | 108.04万 | 87.64万 |
| 205 | 2007-03-01 | 36.48 | 20.5万 | 104.95万 | 84.45万 |
| 206 | 2007-04-02 | 38.04 | 20.6万 | 109.54万 | 88.94万 |
| 207 | 2007-05-01 | 35.78 | 20.7万 | 103.13万 | 82.43万 |
| 208 | 2007-06-01 | 35.19 | 20.8万 | 101.53万 | 80.73万 |
| 209 | 2007-07-02 | 35.75 | 20.9万 | 103.25万 | 82.35万 |
| 210 | 2007-08-01 | 33 | 21.0万 | 95.40万 | 74.40万 |
| 211 | 2007-09-04 | 35.78 | 21.1万 | 103.54万 | 82.44万 |
| 212 | 2007-10-01 | 36.78 | 21.2万 | 106.53万 | 85.33万 |
| 213 | 2007-11-01 | 33.85 | 21.3万 | 98.15万 | 76.85万 |
| 214 | 2007-12-03 | 33.61 | 21.4万 | 97.55万 | 76.15万 |
| 215 | 2008-01-02 | 31.93 | 21.5万 | 92.78万 | 71.28万 |
| 216 | 2008-02-01 | 34.38 | 21.6万 | 99.99万 | 78.39万 |
| 217 | 2008-03-03 | 32.81 | 21.7万 | 95.53万 | 73.83万 |
| 218 | 2008-04-01 | 36.9 | 21.8万 | 107.54万 | 85.74万 |
| 219 | 2008-05-01 | 36.55 | 21.9万 | 106.62万 | 84.72万 |
| 220 | 2008-06-02 | 34.99 | 22.0万 | 102.17万 | 80.17万 |
| 221 | 2008-07-01 | 30.82 | 22.1万 | 90.09万 | 67.99万 |
| 222 | 2008-08-01 | 32.83 | 22.2万 | 96.07万 | 73.87万 |
| 223 | 2008-09-02 | 34.19 | 22.3万 | 100.15万 | 77.85万 |
| 224 | 2008-10-01 | 37.58 | 22.4万 | 110.17万 | 87.77万 |
| 225 | 2008-11-03 | 35.77 | 22.5万 | 104.97万 | 82.47万 |
| 226 | 2008-12-01 | 27.71 | 22.6万 | 81.42万 | 58.82万 |
| 227 | 2009-01-02 | 32.84 | 22.7万 | 96.59万 | 73.89万 |
| 228 | 2009-02-02 | 25.35 | 22.8万 | 74.66万 | 51.86万 |
| 229 | 2009-03-02 | 20.39 | 22.9万 | 60.15万 | 37.25万 |
| 230 | 2009-04-01 | 21.8 | 23.0万 | 64.41万 | 41.41万 |
| 231 | 2009-05-01 | 26.59 | 23.1万 | 78.66万 | 55.56万 |
| 232 | 2009-06-01 | 27.8 | 23.2万 | 82.34万 | 59.14万 |
| 233 | 2009-07-01 | 27.29 | 23.3万 | 80.93万 | 57.63万 |
| 234 | 2009-08-03 | 28.71 | 23.4万 | 85.24万 | 61.84万 |
| 235 | 2009-09-01 | 29.68 | 23.5万 | 88.22万 | 64.72万 |
| 236 | 2009-10-01 | 28.43 | 23.6万 | 84.61万 | 61.01万 |
| 237 | 2009-11-02 | 28.09 | 23.7万 | 83.70万 | 60.00万 |
| 238 | 2009-12-01 | 27.33 | 23.8万 | 81.53万 | 57.73万 |
| 239 | 2010-01-04 | 28.63 | 23.9万 | 85.51万 | 61.61万 |
| 240 | 2010-02-01 | 30.7 | 24.0万 | 91.79万 | 67.79万 |
| 241 | 2010-03-01 | 32.28 | 24.1万 | 96.62万 | 72.52万 |
| 242 | 2010-04-01 | 32.18 | 24.2万 | 96.42万 | 72.22万 |
| 243 | 2010-05-03 | 34.07 | 24.3万 | 102.18万 | 77.88万 |
| 244 | 2010-06-01 | 31.32 | 24.4万 | 94.03万 | 69.63万 |
| 245 | 2010-07-01 | 32.46 | 24.5万 | 97.56万 | 73.06万 |
| 246 | 2010-08-02 | 31.88 | 24.6万 | 95.91万 | 71.31万 |
| 247 | 2010-09-01 | 29.44 | 24.7万 | 88.67万 | 63.97万 |
| 248 | 2010-10-01 | 30.53 | 24.8万 | 92.05万 | 67.25万 |
| 249 | 2010-11-01 | 31.12 | 24.9万 | 93.93万 | 69.03万 |
| 250 | 2010-12-01 | 33.74 | 25.0万 | 101.94万 | 76.94万 |
| 251 | 2011-01-03 | 36.39 | 25.1万 | 110.05万 | 84.95万 |
| 252 | 2011-02-01 | 36.21 | 25.2万 | 109.60万 | 84.40万 |
| 253 | 2011-03-01 | 35.19 | 25.3万 | 106.62万 | 81.32万 |
| 254 | 2011-04-01 | 35.67 | 25.4万 | 108.17万 | 82.77万 |
| 255 | 2011-05-02 | 37.32 | 25.5万 | 113.27万 | 87.77万 |
| 256 | 2011-06-01 | 36.78 | 25.6万 | 111.74万 | 86.14万 |
| 257 | 2011-07-01 | 35.07 | 25.7万 | 106.64万 | 80.94万 |
| 258 | 2011-08-01 | 35.17 | 25.8万 | 107.04万 | 81.24万 |
| 259 | 2011-09-01 | 31.56 | 25.9万 | 96.16万 | 70.26万 |
| 260 | 2011-10-03 | 29.12 | 26.0万 | 88.82万 | 62.82万 |
| 261 | 2011-11-01 | 32.98 | 26.1万 | 100.70万 | 74.60万 |
| 262 | 2011-12-01 | 34.84 | 26.2万 | 106.48万 | 80.28万 |
| 263 | 2012-01-03 | 36.93 | 26.3万 | 112.96万 | 86.66万 |
| 264 | 2012-02-01 | 37.4 | 26.4万 | 114.50万 | 88.10万 |
| 265 | 2012-03-01 | 36.37 | 26.5万 | 111.45万 | 84.95万 |
| 266 | 2012-04-02 | 38.45 | 26.6万 | 117.92万 | 91.32万 |
| 267 | 2012-05-01 | 37.1 | 26.7万 | 113.88万 | 87.18万 |
| 268 | 2012-06-01 | 35.3 | 26.8万 | 108.46万 | 81.66万 |
| 269 | 2012-07-02 | 39.07 | 26.9万 | 120.14万 | 93.24万 |
| 270 | 2012-08-01 | 38.26 | 27.0万 | 117.75万 | 90.75万 |
| 271 | 2012-09-04 | 38.94 | 27.1万 | 119.94万 | 92.84万 |
| 272 | 2012-10-01 | 39.96 | 27.2万 | 123.18万 | 95.98万 |
| 273 | 2012-11-01 | 39.14 | 27.3万 | 120.75万 | 93.45万 |
| 274 | 2012-12-03 | 37.93 | 27.4万 | 117.12万 | 89.72万 |
| 275 | 2013-01-02 | 39.54 | 27.5万 | 122.19万 | 94.69万 |
| 276 | 2013-02-01 | 41.11 | 27.6万 | 127.14万 | 99.54万 |
| 277 | 2013-03-01 | 41.2 | 27.7万 | 127.52万 | 99.82万 |
| 278 | 2013-04-01 | 41.86 | 27.8万 | 129.67万 | 101.87万 |
| 279 | 2013-05-01 | 39.95 | 27.9万 | 123.85万 | 95.95万 |
| 280 | 2013-06-03 | 43.65 | 28.0万 | 135.42万 | 107.42万 |
| 281 | 2013-07-01 | 44.89 | 28.1万 | 139.37万 | 111.27万 |
| 282 | 2013-08-01 | 47.89 | 28.2万 | 148.78万 | 120.58万 |
| 283 | 2013-09-03 | 45.72 | 28.3万 | 142.14万 | 113.84万 |
| 284 | 2013-10-01 | 46.44 | 28.4万 | 144.48万 | 116.08万 |
| 285 | 2013-11-01 | 45.57 | 28.5万 | 141.87万 | 113.37万 |
| 286 | 2013-12-02 | 47.49 | 28.6万 | 147.95万 | 119.35万 |
| 287 | 2014-01-02 | 49.03 | 28.7万 | 152.85万 | 124.15万 |
| 288 | 2014-02-03 | 45.58 | 28.8万 | 142.19万 | 113.39万 |
| 289 | 2014-03-03 | 47.06 | 28.9万 | 146.91万 | 118.01万 |
| 290 | 2014-04-01 | 51.25 | 29.0万 | 160.09万 | 131.09万 |
| 291 | 2014-05-01 | 47.79 | 29.1万 | 149.38万 | 120.28万 |
| 292 | 2014-06-02 | 47.54 | 29.2万 | 148.70万 | 119.50万 |
| 293 | 2014-07-01 | 50.35 | 29.3万 | 157.59万 | 128.29万 |
| 294 | 2014-08-01 | 47.16 | 29.4万 | 147.70万 | 118.30万 |
| 295 | 2014-09-02 | 48.27 | 29.5万 | 151.28万 | 121.78万 |
| 296 | 2014-10-01 | 46.94 | 29.6万 | 147.21万 | 117.61万 |
| 297 | 2014-11-03 | 51.45 | 29.7万 | 161.46万 | 131.76万 |
| 298 | 2014-12-01 | 50.29 | 29.8万 | 157.92万 | 128.12万 |
| 299 | 2015-01-02 | 53.62 | 29.9万 | 168.47万 | 138.57万 |
| 300 | 2015-02-02 | 50.77 | 30.0万 | 159.62万 | 129.62万 |
| 301 | 2015-03-02 | 53.29 | 30.1万 | 167.64万 | 137.54万 |
| 302 | 2015-04-01 | 55.85 | 30.2万 | 175.79万 | 145.59万 |
| 303 | 2015-05-01 | 52.86 | 30.3万 | 166.48万 | 136.18万 |
| 304 | 2015-06-01 | 56.81 | 30.4万 | 179.02万 | 148.62万 |
| 305 | 2015-07-01 | 59.78 | 30.5万 | 188.48万 | 157.98万 |
| 306 | 2015-08-03 | 60.78 | 30.6万 | 191.74万 | 161.14万 |
| 307 | 2015-09-01 | 55.6 | 30.7万 | 175.49万 | 144.79万 |
| 308 | 2015-10-01 | 58.14 | 30.8万 | 183.61万 | 152.81万 |
| 309 | 2015-11-02 | 59.78 | 30.9万 | 188.89万 | 157.99万 |
| 310 | 2015-12-01 | 64.48 | 31.0万 | 203.84万 | 172.84万 |
| 311 | 2016-01-04 | 58.13 | 31.1万 | 183.87万 | 152.77万 |
| 312 | 2016-02-01 | 57.42 | 31.2万 | 181.72万 | 150.52万 |
| 313 | 2016-03-01 | 57.73 | 31.3万 | 182.80万 | 151.50万 |
| 314 | 2016-04-01 | 59 | 31.4万 | 186.92万 | 155.52万 |
| 315 | 2016-05-02 | 60.44 | 31.5万 | 191.59万 | 160.09万 |
| 316 | 2016-06-01 | 62.69 | 31.6万 | 198.82万 | 167.22万 |
| 317 | 2016-07-01 | 58.25 | 31.7万 | 184.84万 | 153.14万 |
| 318 | 2016-08-01 | 63.03 | 31.8万 | 200.11万 | 168.31万 |
| 319 | 2016-09-01 | 66.16 | 31.9万 | 210.14万 | 178.24万 |
| 320 | 2016-10-03 | 66.87 | 32.0万 | 212.50万 | 180.50万 |
| 321 | 2016-11-01 | 67.23 | 32.1万 | 213.74万 | 181.64万 |
| 322 | 2016-12-01 | 78.43 | 32.2万 | 249.45万 | 217.25万 |
| 323 | 2017-01-03 | 84.12 | 32.3万 | 267.65万 | 235.35万 |
| 324 | 2017-02-01 | 75.62 | 32.4万 | 240.70万 | 208.30万 |
| 325 | 2017-03-01 | 80.77 | 32.5万 | 257.19万 | 224.69万 |
| 326 | 2017-04-03 | 77.69 | 32.6万 | 247.49万 | 214.89万 |
| 327 | 2017-05-01 | 77.84 | 32.7万 | 248.06万 | 215.36万 |
| 328 | 2017-06-01 | 75.79 | 32.8万 | 241.63万 | 208.83万 |
| 329 | 2017-07-03 | 82.96 | 32.9万 | 264.59万 | 231.69万 |
| 330 | 2017-08-01 | 86.66 | 33.0万 | 276.49万 | 243.49万 |
| 331 | 2017-09-01 | 84.16 | 33.1万 | 268.61万 | 235.51万 |
| 332 | 2017-10-02 | 89.88 | 33.2万 | 286.97万 | 253.77万 |
| 333 | 2017-11-01 | 86.63 | 33.3万 | 276.69万 | 243.39万 |
| 334 | 2017-12-01 | 86.23 | 33.4万 | 275.52万 | 242.12万 |
| 335 | 2018-01-02 | 84.55 | 33.5万 | 270.25万 | 236.75万 |
| 336 | 2018-02-01 | 87.15 | 33.6万 | 278.66万 | 245.06万 |
| 337 | 2018-03-01 | 84.65 | 33.7万 | 270.77万 | 237.07万 |
| 338 | 2018-04-02 | 85.53 | 33.8万 | 273.68万 | 239.88万 |
| 339 | 2018-05-01 | 89.03 | 33.9万 | 284.98万 | 251.08万 |
| 340 | 2018-06-01 | 95.13 | 34.0万 | 304.61万 | 270.61万 |
| 341 | 2018-07-02 | 94.86 | 34.1万 | 303.84万 | 269.74万 |
| 342 | 2018-08-01 | 105.11 | 34.2万 | 336.77万 | 302.57万 |
| 343 | 2018-09-04 | 107.16 | 34.3万 | 343.44万 | 309.14万 |
| 344 | 2018-10-01 | 97.66 | 34.4万 | 313.09万 | 278.69万 |
| 345 | 2018-11-01 | 94.92 | 34.5万 | 304.41万 | 269.91万 |
| 346 | 2018-12-03 | 96.46 | 34.6万 | 309.45万 | 274.85万 |
| 347 | 2019-01-02 | 88.66 | 34.7万 | 284.53万 | 249.83万 |
| 348 | 2019-02-01 | 97.38 | 34.8万 | 312.61万 | 277.81万 |
| 349 | 2019-03-01 | 102.08 | 34.9万 | 327.80万 | 292.90万 |
| 350 | 2019-04-01 | 100.65 | 35.0万 | 323.31万 | 288.31万 |
| 351 | 2019-05-01 | 96.25 | 35.1万 | 309.27万 | 274.17万 |
| 352 | 2019-06-03 | 87.13 | 35.2万 | 280.07万 | 244.87万 |
| 353 | 2019-07-01 | 92.86 | 35.3万 | 298.59万 | 263.29万 |
| 354 | 2019-08-01 | 91.74 | 35.4万 | 295.08万 | 259.68万 |
| 355 | 2019-09-03 | 83.84 | 35.5万 | 269.77万 | 234.27万 |
| 356 | 2019-10-01 | 90.7 | 35.6万 | 291.95万 | 256.35万 |
| 357 | 2019-11-01 | 101.07 | 35.7万 | 325.43万 | 289.73万 |
| 358 | 2019-12-02 | 101.64 | 35.8万 | 327.36万 | 291.56万 |
| 359 | 2020-01-02 | 101.76 | 35.9万 | 327.85万 | 291.95万 |
| 360 | 2020-02-03 | 91.42 | 36.0万 | 294.64万 | 258.64万 |
| 361 | 2020-03-02 | 89.82 | 36.1万 | 289.58万 | 253.48万 |
| 362 | 2020-04-01 | 82.79 | 36.2万 | 267.01万 | 230.81万 |
| 363 | 2020-05-01 | 89.08 | 36.3万 | 287.40万 | 251.10万 |
| 364 | 2020-06-01 | 88.33 | 36.4万 | 285.08万 | 248.68万 |
| 365 | 2020-07-01 | 83.45 | 36.5万 | 269.43万 | 232.93万 |
| 366 | 2020-08-03 | 83.35 | 36.6万 | 269.21万 | 232.61万 |
| 367 | 2020-09-01 | 81.99 | 36.7万 | 264.92万 | 228.22万 |
| 368 | 2020-10-01 | 71.86 | 36.8万 | 232.28万 | 195.48万 |
| 369 | 2020-11-02 | 79.44 | 36.9万 | 256.89万 | 219.99万 |
| 370 | 2020-12-01 | 88.1 | 37.0万 | 284.99万 | 247.99万 |
| 371 | 2021-01-04 | 92.77 | 37.1万 | 300.20万 | 263.10万 |
| 372 | 2021-02-01 | 96.86 | 37.2万 | 313.53万 | 276.33万 |
| 373 | 2021-03-01 | 108.03 | 37.3万 | 349.79万 | 312.49万 |
| 374 | 2021-04-01 | 105.27 | 37.4万 | 340.95万 | 303.55万 |
| 375 | 2021-05-03 | 103.98 | 37.5万 | 336.88万 | 299.38万 |
| 376 | 2021-06-01 | 102.56 | 37.6万 | 332.37万 | 294.77万 |
| 377 | 2021-07-01 | 97.01 | 37.7万 | 314.49万 | 276.79万 |
| 378 | 2021-08-02 | 92.1 | 37.8万 | 298.67万 | 260.87万 |
| 379 | 2021-09-01 | 97.21 | 37.9万 | 315.34万 | 277.44万 |
| 380 | 2021-10-01 | 100.85 | 38.0万 | 327.25万 | 289.25万 |
| 381 | 2021-11-01 | 109.08 | 38.1万 | 354.06万 | 315.96万 |
| 382 | 2021-12-01 | 100.52 | 38.2万 | 326.37万 | 288.17万 |
| 383 | 2022-01-03 | 105.41 | 38.3万 | 342.35万 | 304.05万 |
| 384 | 2022-02-01 | 106.25 | 38.4万 | 345.18万 | 306.78万 |
| 385 | 2022-03-01 | 103.87 | 38.5万 | 337.54万 | 299.04万 |
| 386 | 2022-04-01 | 104.06 | 38.6万 | 338.26万 | 299.66万 |
| 387 | 2022-05-02 | 100.02 | 38.7万 | 325.23万 | 286.53万 |
| 388 | 2022-06-01 | 105.05 | 38.8万 | 341.69万 | 302.89万 |
| 389 | 2022-07-01 | 104.63 | 38.9万 | 340.42万 | 301.52万 |
| 390 | 2022-08-01 | 107.49 | 39.0万 | 349.82万 | 310.82万 |
| 391 | 2022-09-01 | 100.74 | 39.1万 | 327.96万 | 288.86万 |
| 392 | 2022-10-03 | 99.27 | 39.2万 | 323.27万 | 284.07万 |
| 393 | 2022-11-01 | 110.59 | 39.3万 | 360.23万 | 320.93万 |
| 394 | 2022-12-01 | 114.48 | 39.4万 | 373.01万 | 333.61万 |
| 395 | 2023-01-03 | 106.68 | 39.5万 | 347.69万 | 308.19万 |
| 396 | 2023-02-01 | 104.47 | 39.6万 | 340.59万 | 300.99万 |
| 397 | 2023-03-01 | 102.8 | 39.7万 | 335.24万 | 295.54万 |
| 398 | 2023-04-03 | 89.19 | 39.8万 | 290.96万 | 251.16万 |
| 399 | 2023-05-01 | 78.57 | 39.9万 | 256.41万 | 216.51万 |
| 400 | 2023-06-01 | 70.21 | 40.0万 | 229.23万 | 189.23万 |
| 401 | 2023-07-03 | 71.45 | 40.1万 | 233.38万 | 193.28万 |
| 402 | 2023-08-01 | 84.32 | 40.2万 | 275.52万 | 235.32万 |
| 403 | 2023-09-01 | 81.31 | 40.3万 | 265.78万 | 225.48万 |
| 404 | 2023-10-02 | 74.27 | 40.4万 | 242.87万 | 202.47万 |
| 405 | 2023-11-01 | 75.8 | 40.5万 | 247.97万 | 207.47万 |
| 406 | 2023-12-01 | 85.59 | 40.6万 | 280.10万 | 239.50万 |
| 407 | 2024-01-02 | 91.64 | 40.7万 | 300.00万 | 259.30万 |
| 408 | 2024-02-01 | 80.97 | 40.8万 | 265.17万 | 224.37万 |
| 409 | 2024-03-01 | 77.32 | 40.9万 | 253.32万 | 212.42万 |
| 410 | 2024-04-01 | 77.74 | 41.0万 | 254.79万 | 213.79万 |
| 411 | 2024-05-01 | 77.81 | 41.1万 | 255.12万 | 214.02万 |
| 412 | 2024-06-03 | 76.95 | 41.2万 | 252.40万 | 211.20万 |
| 413 | 2024-07-01 | 77 | 41.3万 | 252.67万 | 211.37万 |
| 414 | 2024-08-01 | 89.28 | 41.4万 | 293.06万 | 251.66万 |
| 415 | 2024-09-03 | 89.89 | 41.5万 | 295.16万 | 253.66万 |
| 416 | 2024-10-01 | 85.35 | 41.6万 | 280.36万 | 238.76万 |
| 417 | 2024-11-01 | 90.68 | 41.7万 | 297.96万 | 256.26万 |
| 418 | 2024-12-02 | 100.75 | 41.8万 | 331.15万 | 289.35万 |
| 419 | 2025-01-02 | 91.84 | 41.9万 | 301.97万 | 260.07万 |
| 420 | 2025-02-03 | 94.88 | 42.0万 | 312.06万 | 270.06万 |
| 421 | 2025-03-03 | 96.68 | 42.1万 | 318.08万 | 275.98万 |
| 422 | 2025-04-01 | 91.72 | 42.2万 | 301.86万 | 259.66万 |
| 423 | 2025-05-01 | 89.045 | 42.3万 | 293.16万 | 250.86万 |
| 424 | 2025-06-02 | 90.21 | 42.4万 | 297.10万 | 254.70万 |
| 425 | 2025-07-01 | 95.17 | 42.5万 | 313.53万 | 271.03万 |
| 426 | 2025-08-01 | 91.89 | 42.6万 | 302.83万 | 260.23万 |
| 427 | 2025-09-02 | 100.88 | 42.7万 | 332.55万 | 289.85万 |
| 428 | 2025-10-01 | 99.55 | 42.8万 | 328.27万 | 285.47万 |
| 429 | 2025-11-03 | 98.17 | 42.9万 | 323.82万 | 280.92万 |
| 430 | 2025-12-01 | 103.69 | 43.0万 | 342.13万 | 299.13万 |
| 431 | 2026-01-02 | 103.61 | 43.1万 | 341.96万 | 298.86万 |