总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-03-11 | 46.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-04-01 | 41.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-05-03 | 42 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1999-06-01 | 50 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1999-07-01 | 58 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1999-08-02 | 83.125 | 0.6万 | 0.98万 | 0.38万 |
| 7 | 1999-09-01 | 101 | 0.7万 | 1.30万 | 0.60万 |
| 8 | 1999-10-01 | 135.563 | 0.8万 | 1.84万 | 1.04万 |
| 9 | 1999-11-01 | 147.937 | 0.9万 | 2.11万 | 1.21万 |
| 10 | 1999-12-01 | 211.5 | 1.0万 | 3.11万 | 2.11万 |
| 11 | 2000-01-03 | 369.125 | 1.1万 | 5.53万 | 4.43万 |
| 12 | 2000-02-01 | 321 | 1.2万 | 4.91万 | 3.71万 |
| 13 | 2000-03-01 | 283 | 1.3万 | 4.43万 | 3.13万 |
| 14 | 2000-04-03 | 160.516 | 1.4万 | 2.61万 | 1.21万 |
| 15 | 2000-05-01 | 209 | 1.5万 | 3.50万 | 2.00万 |
| 16 | 2000-06-01 | 160 | 1.6万 | 2.78万 | 1.18万 |
| 17 | 2000-07-03 | 181.75 | 1.7万 | 3.26万 | 1.56万 |
| 18 | 2000-08-01 | 120.625 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 2000-09-01 | 161 | 1.9万 | 3.12万 | 1.22万 |
| 20 | 2000-10-02 | 127 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 2000-11-01 | 143.75 | 2.1万 | 3.00万 | 0.90万 |
| 22 | 2000-12-01 | 123.812 | 2.2万 | 2.68万 | 0.48万 |
| 23 | 2001-01-02 | 87.375 | 2.3万 | 1.99万 | -0.31万 |
| 24 | 2001-02-01 | 121.125 | 2.4万 | 2.86万 | 0.46万 |
| 25 | 2001-03-01 | 90.375 | 2.5万 | 2.24万 | -0.26万 |
| 26 | 2001-04-02 | 62 | 2.6万 | 1.63万 | -0.97万 |
| 27 | 2001-05-01 | 77.21 | 2.7万 | 2.13万 | -0.57万 |
| 28 | 2001-06-01 | 67.1 | 2.8万 | 1.96万 | -0.84万 |
| 29 | 2001-07-02 | 62.1 | 2.9万 | 1.91万 | -0.99万 |
| 30 | 2001-08-01 | 68.49 | 3.0万 | 2.21万 | -0.79万 |
| 31 | 2001-09-04 | 48.75 | 3.1万 | 1.67万 | -1.43万 |
| 32 | 2001-10-01 | 33.2 | 3.2万 | 1.24万 | -1.96万 |
| 33 | 2001-11-01 | 48.75 | 3.3万 | 1.92万 | -1.38万 |
| 34 | 2001-12-03 | 58.4 | 3.4万 | 2.40万 | -1.00万 |
| 35 | 2002-01-02 | 58.96 | 3.5万 | 2.52万 | -0.98万 |
| 36 | 2002-02-01 | 59.87 | 3.6万 | 2.66万 | -0.94万 |
| 37 | 2002-03-01 | 56.65 | 3.7万 | 2.62万 | -1.08万 |
| 38 | 2002-04-01 | 63.53 | 3.8万 | 3.03万 | -0.77万 |
| 39 | 2002-05-01 | 62 | 3.9万 | 3.06万 | -0.84万 |
| 40 | 2002-06-03 | 56.11 | 4.0万 | 2.87万 | -1.13万 |
| 41 | 2002-07-01 | 49.94 | 4.1万 | 2.65万 | -1.45万 |
| 42 | 2002-08-01 | 50.42 | 4.2万 | 2.78万 | -1.42万 |
| 43 | 2002-09-03 | 55.49 | 4.3万 | 3.16万 | -1.14万 |
| 44 | 2002-10-01 | 54.3 | 4.4万 | 3.19万 | -1.21万 |
| 45 | 2002-11-01 | 70.739 | 4.5万 | 4.26万 | -0.24万 |
| 46 | 2002-12-02 | 83.009 | 4.6万 | 5.10万 | 0.50万 |
| 47 | 2003-01-02 | 69.399 | 4.7万 | 4.36万 | -0.34万 |
| 48 | 2003-02-03 | 66.649 | 4.8万 | 4.29万 | -0.51万 |
| 49 | 2003-03-03 | 61.259 | 4.9万 | 4.04万 | -0.86万 |
| 50 | 2003-04-01 | 61.659 | 5.0万 | 4.17万 | -0.83万 |
| 51 | 2003-05-01 | 41.909 | 5.1万 | 2.93万 | -2.17万 |
| 52 | 2003-06-02 | 46.574 | 5.2万 | 3.36万 | -1.84万 |
| 53 | 2003-07-01 | 54.654 | 5.3万 | 4.04万 | -1.26万 |
| 54 | 2003-08-01 | 54.374 | 5.4万 | 4.12万 | -1.28万 |
| 55 | 2003-09-02 | 58.664 | 5.5万 | 4.55万 | -0.95万 |
| 56 | 2003-10-01 | 69.484 | 5.6万 | 5.48万 | -0.12万 |
| 57 | 2003-11-03 | 89.593 | 5.7万 | 7.17万 | 1.47万 |
| 58 | 2003-12-01 | 88.373 | 5.8万 | 7.17万 | 1.37万 |
| 59 | 2004-01-02 | 100.193 | 5.9万 | 8.23万 | 2.33万 |
| 60 | 2004-02-02 | 87.543 | 6.0万 | 7.29万 | 1.29万 |
| 61 | 2004-03-01 | 86.133 | 6.1万 | 7.28万 | 1.18万 |
| 62 | 2004-04-01 | 84.953 | 6.2万 | 7.28万 | 1.08万 |
| 63 | 2004-05-03 | 83.893 | 6.3万 | 7.29万 | 0.99万 |
| 64 | 2004-06-01 | 83.271 | 6.4万 | 7.33万 | 0.93万 |
| 65 | 2004-07-01 | 93.341 | 6.5万 | 8.32万 | 1.82万 |
| 66 | 2004-08-02 | 51.901 | 6.6万 | 4.73万 | -1.87万 |
| 67 | 2004-09-01 | 54.611 | 6.7万 | 5.07万 | -1.63万 |
| 68 | 2004-10-01 | 59.611 | 6.8万 | 5.64万 | -1.16万 |
| 69 | 2004-11-01 | 66.732 | 6.9万 | 6.41万 | -0.49万 |
| 70 | 2004-12-01 | 72.082 | 7.0万 | 7.02万 | 0.02万 |
| 71 | 2005-01-03 | 70.492 | 7.1万 | 6.97万 | -0.13万 |
| 72 | 2005-02-01 | 69.032 | 7.2万 | 6.92万 | -0.28万 |
| 73 | 2005-03-01 | 77.482 | 7.3万 | 7.87万 | 0.57万 |
| 74 | 2005-04-01 | 75.132 | 7.4万 | 7.73万 | 0.33万 |
| 75 | 2005-05-02 | 59.752 | 7.5万 | 6.25万 | -1.25万 |
| 76 | 2005-06-01 | 72.711 | 7.6万 | 7.71万 | 0.11万 |
| 77 | 2005-07-01 | 77.951 | 7.7万 | 8.36万 | 0.66万 |
| 78 | 2005-08-01 | 72.631 | 7.8万 | 7.89万 | 0.09万 |
| 79 | 2005-09-01 | 72.631 | 7.9万 | 7.99万 | 0.09万 |
| 80 | 2005-10-03 | 73.961 | 8.0万 | 8.24万 | 0.24万 |
| 81 | 2005-11-01 | 70.624 | 8.1万 | 7.97万 | -0.13万 |
| 82 | 2005-12-01 | 75.294 | 8.2万 | 8.59万 | 0.39万 |
| 83 | 2006-01-03 | 82.074 | 8.3万 | 9.47万 | 1.17万 |
| 84 | 2006-02-01 | 78.124 | 8.4万 | 9.11万 | 0.71万 |
| 85 | 2006-03-01 | 73.964 | 8.5万 | 8.72万 | 0.22万 |
| 86 | 2006-04-03 | 79.644 | 8.6万 | 9.49万 | 0.89万 |
| 87 | 2006-05-01 | 79.634 | 8.7万 | 9.59万 | 0.89万 |
| 88 | 2006-06-01 | 73.05 | 8.8万 | 8.90万 | 0.10万 |
| 89 | 2006-07-03 | 80.34 | 8.9万 | 9.89万 | 0.99万 |
| 90 | 2006-08-01 | 42.07 | 9.0万 | 5.28万 | -3.72万 |
| 91 | 2006-09-01 | 46.71 | 9.1万 | 5.96万 | -3.14万 |
| 92 | 2006-10-02 | 49.27 | 9.2万 | 6.39万 | -2.81万 |
| 93 | 2006-11-01 | 53.422 | 9.3万 | 7.03万 | -2.27万 |
| 94 | 2006-12-01 | 54.912 | 9.4万 | 7.32万 | -2.08万 |
| 95 | 2007-01-03 | 57.742 | 9.5万 | 7.80万 | -1.70万 |
| 96 | 2007-02-01 | 60.632 | 9.6万 | 8.29万 | -1.31万 |
| 97 | 2007-03-01 | 56.262 | 9.7万 | 7.79万 | -1.91万 |
| 98 | 2007-04-02 | 51.732 | 9.8万 | 7.26万 | -2.54万 |
| 99 | 2007-05-01 | 55.332 | 9.9万 | 7.87万 | -2.03万 |
| 100 | 2007-06-01 | 51.712 | 10.0万 | 7.45万 | -2.55万 |
| 101 | 2007-07-02 | 53.083 | 10.1万 | 7.75万 | -2.35万 |
| 102 | 2007-08-01 | 51.263 | 10.2万 | 7.59万 | -2.61万 |
| 103 | 2007-09-04 | 50.703 | 10.3万 | 7.60万 | -2.70万 |
| 104 | 2007-10-01 | 52.613 | 10.4万 | 7.99万 | -2.41万 |
| 105 | 2007-11-01 | 52.156 | 10.5万 | 8.02万 | -2.48万 |
| 106 | 2007-12-03 | 43.886 | 10.6万 | 6.85万 | -3.75万 |
| 107 | 2008-01-02 | 46.666 | 10.7万 | 7.38万 | -3.32万 |
| 108 | 2008-02-01 | 45.736 | 10.8万 | 7.34万 | -3.46万 |
| 109 | 2008-03-03 | 40.446 | 10.9万 | 6.59万 | -4.31万 |
| 110 | 2008-04-01 | 39.666 | 11.0万 | 6.56万 | -4.44万 |
| 111 | 2008-05-01 | 46.476 | 11.1万 | 7.79万 | -3.31万 |
| 112 | 2008-06-02 | 50.642 | 11.2万 | 8.58万 | -2.62万 |
| 113 | 2008-07-01 | 46.342 | 11.3万 | 7.96万 | -3.34万 |
| 114 | 2008-08-01 | 43.322 | 11.4万 | 7.54万 | -3.86万 |
| 115 | 2008-09-02 | 43.982 | 11.5万 | 7.75万 | -3.75万 |
| 116 | 2008-10-01 | 35.272 | 11.6万 | 6.32万 | -5.28万 |
| 117 | 2008-11-03 | 31.613 | 11.7万 | 5.76万 | -5.94万 |
| 118 | 2008-12-01 | 26.683 | 11.8万 | 4.96万 | -6.84万 |
| 119 | 2009-01-02 | 28.223 | 11.9万 | 5.35万 | -6.55万 |
| 120 | 2009-02-02 | 29.693 | 12.0万 | 5.73万 | -6.27万 |
| 121 | 2009-03-02 | 25.853 | 12.1万 | 5.09万 | -7.01万 |
| 122 | 2009-04-01 | 30.063 | 12.2万 | 6.02万 | -6.18万 |
| 123 | 2009-05-01 | 33.773 | 12.3万 | 6.86万 | -5.44万 |
| 124 | 2009-06-01 | 38.773 | 12.4万 | 7.97万 | -4.43万 |
| 125 | 2009-07-01 | 40.682 | 12.5万 | 8.47万 | -4.03万 |
| 126 | 2009-08-03 | 47.732 | 12.6万 | 10.03万 | -2.57万 |
| 127 | 2009-09-01 | 46.482 | 12.7万 | 9.87万 | -2.83万 |
| 128 | 2009-10-01 | 50.602 | 12.8万 | 10.85万 | -1.95万 |
| 129 | 2009-11-02 | 49.947 | 12.9万 | 10.80万 | -2.10万 |
| 130 | 2009-12-01 | 55.537 | 13.0万 | 12.11万 | -0.89万 |
| 131 | 2010-01-04 | 60.327 | 13.1万 | 13.26万 | 0.16万 |
| 132 | 2010-02-01 | 56.427 | 13.2万 | 12.50万 | -0.70万 |
| 133 | 2010-03-01 | 61.907 | 13.3万 | 13.82万 | 0.52万 |
| 134 | 2010-04-01 | 63.747 | 13.4万 | 14.33万 | 0.93万 |
| 135 | 2010-05-03 | 64.317 | 13.5万 | 14.55万 | 1.05万 |
| 136 | 2010-06-01 | 60.46 | 13.6万 | 13.78万 | 0.18万 |
| 137 | 2010-07-01 | 62.99 | 13.7万 | 14.46万 | 0.76万 |
| 138 | 2010-08-02 | 65.23 | 13.8万 | 15.07万 | 1.27万 |
| 139 | 2010-09-01 | 63.59 | 13.9万 | 14.79万 | 0.89万 |
| 140 | 2010-10-01 | 74.41 | 14.0万 | 17.41万 | 3.41万 |
| 141 | 2010-11-01 | 72.01 | 14.1万 | 16.95万 | 2.85万 |
| 142 | 2010-12-01 | 72.64 | 14.2万 | 17.20万 | 3.00万 |
| 143 | 2011-01-03 | 82.32 | 14.3万 | 19.59万 | 5.29万 |
| 144 | 2011-02-01 | 73.54 | 14.4万 | 17.60万 | 3.20万 |
| 145 | 2011-03-01 | 71.35 | 14.5万 | 17.18万 | 2.68万 |
| 146 | 2011-04-01 | 77.9 | 14.6万 | 18.85万 | 4.25万 |
| 147 | 2011-05-02 | 70.21 | 14.7万 | 17.09万 | 2.39万 |
| 148 | 2011-06-01 | 66.927 | 14.8万 | 16.39万 | 1.59万 |
| 149 | 2011-07-01 | 71.307 | 14.9万 | 17.57万 | 2.67万 |
| 150 | 2011-08-01 | 68.487 | 15.0万 | 16.97万 | 1.97万 |
| 151 | 2011-09-01 | 56.177 | 15.1万 | 14.02万 | -1.08万 |
| 152 | 2011-10-03 | 55.277 | 15.2万 | 13.90万 | -1.30万 |
| 153 | 2011-11-01 | 63.04 | 15.3万 | 15.95万 | 0.65万 |
| 154 | 2011-12-01 | 57.95 | 15.4万 | 14.76万 | -0.64万 |
| 155 | 2012-01-03 | 58.99 | 15.5万 | 15.12万 | -0.38万 |
| 156 | 2012-02-01 | 61.01 | 15.6万 | 15.74万 | 0.14万 |
| 157 | 2012-03-01 | 63.42 | 15.7万 | 16.46万 | 0.76万 |
| 158 | 2012-04-02 | 62.91 | 15.8万 | 16.43万 | 0.63万 |
| 159 | 2012-05-01 | 52.91 | 15.9万 | 13.92万 | -1.98万 |
| 160 | 2012-06-01 | 48.296 | 16.0万 | 12.81万 | -3.19万 |
| 161 | 2012-07-02 | 51.536 | 16.1万 | 13.77万 | -2.33万 |
| 162 | 2012-08-01 | 46.016 | 16.2万 | 12.39万 | -3.81万 |
| 163 | 2012-09-04 | 48.316 | 16.3万 | 13.11万 | -3.19万 |
| 164 | 2012-10-01 | 55.576 | 16.4万 | 15.18万 | -1.22万 |
| 165 | 2012-11-01 | 50.315 | 16.5万 | 13.84万 | -2.66万 |
| 166 | 2012-12-03 | 50.395 | 16.6万 | 13.96万 | -2.64万 |
| 167 | 2013-01-02 | 49.255 | 16.7万 | 13.75万 | -2.95万 |
| 168 | 2013-02-01 | 59.215 | 16.8万 | 16.63万 | -0.17万 |
| 169 | 2013-03-01 | 60.365 | 16.9万 | 17.05万 | 0.15万 |
| 170 | 2013-04-01 | 59.685 | 17.0万 | 16.96万 | -0.04万 |
| 171 | 2013-05-01 | 47.935 | 17.1万 | 13.72万 | -3.38万 |
| 172 | 2013-06-03 | 50.285 | 17.2万 | 14.49万 | -2.71万 |
| 173 | 2013-07-01 | 47.885 | 17.3万 | 13.90万 | -3.40万 |
| 174 | 2013-08-01 | 56.675 | 17.4万 | 16.55万 | -0.85万 |
| 175 | 2013-09-03 | 52.305 | 17.5万 | 15.38万 | -2.12万 |
| 176 | 2013-10-01 | 55.545 | 17.6万 | 16.43万 | -1.17万 |
| 177 | 2013-11-01 | 59.75 | 17.7万 | 17.77万 | 0.07万 |
| 178 | 2013-12-02 | 60.74 | 17.8万 | 18.17万 | 0.37万 |
| 179 | 2014-01-02 | 62.71 | 17.9万 | 18.86万 | 0.96万 |
| 180 | 2014-02-03 | 63.72 | 18.0万 | 19.26万 | 1.26万 |
| 181 | 2014-03-03 | 67.11 | 18.1万 | 20.39万 | 2.29万 |
| 182 | 2014-04-01 | 62.38 | 18.2万 | 19.05万 | 0.85万 |
| 183 | 2014-05-01 | 60.5 | 18.3万 | 18.58万 | 0.28万 |
| 184 | 2014-06-02 | 60.163 | 18.4万 | 18.57万 | 0.17万 |
| 185 | 2014-07-01 | 61.643 | 18.5万 | 19.13万 | 0.63万 |
| 186 | 2014-08-01 | 63.063 | 18.6万 | 19.67万 | 1.07万 |
| 187 | 2014-09-02 | 67.343 | 18.7万 | 21.10万 | 2.40万 |
| 188 | 2014-10-01 | 68.073 | 18.8万 | 21.43万 | 2.63万 |
| 189 | 2014-11-03 | 75.383 | 18.9万 | 23.83万 | 4.93万 |
| 190 | 2014-12-01 | 78.223 | 19.0万 | 24.83万 | 5.83万 |
| 191 | 2015-01-02 | 72.183 | 19.1万 | 23.02万 | 3.92万 |
| 192 | 2015-02-02 | 77.083 | 19.2万 | 24.68万 | 5.48万 |
| 193 | 2015-03-02 | 81.583 | 19.3万 | 26.22万 | 6.92万 |
| 194 | 2015-04-01 | 77.663 | 19.4万 | 25.06万 | 5.66万 |
| 195 | 2015-05-01 | 70.763 | 19.5万 | 22.93万 | 3.43万 |
| 196 | 2015-06-01 | 72.803 | 19.6万 | 23.69万 | 4.09万 |
| 197 | 2015-07-01 | 72.951 | 19.7万 | 23.84万 | 4.14万 |
| 198 | 2015-08-03 | 77.151 | 19.8万 | 25.31万 | 5.51万 |
| 199 | 2015-09-01 | 76.711 | 19.9万 | 25.27万 | 5.37万 |
| 200 | 2015-10-01 | 84.871 | 20.0万 | 28.06万 | 8.06万 |
| 201 | 2015-11-02 | 82.967 | 20.1万 | 27.53万 | 7.43万 |
| 202 | 2015-12-01 | 76.167 | 20.2万 | 25.37万 | 5.17万 |
| 203 | 2016-01-04 | 74.887 | 20.3万 | 25.05万 | 4.75万 |
| 204 | 2016-02-01 | 81.007 | 20.4万 | 27.19万 | 6.79万 |
| 205 | 2016-03-01 | 79.607 | 20.5万 | 26.82万 | 6.32万 |
| 206 | 2016-04-01 | 86.927 | 20.6万 | 29.39万 | 8.79万 |
| 207 | 2016-05-02 | 85.087 | 20.7万 | 28.87万 | 8.17万 |
| 208 | 2016-06-01 | 88.127 | 20.8万 | 30.00万 | 9.20万 |
| 209 | 2016-07-01 | 82.391 | 20.9万 | 28.15万 | 7.25万 |
| 210 | 2016-08-01 | 77.051 | 21.0万 | 26.42万 | 5.42万 |
| 211 | 2016-09-01 | 75.171 | 21.1万 | 25.88万 | 4.78万 |
| 212 | 2016-10-03 | 74.611 | 21.2万 | 25.78万 | 4.58万 |
| 213 | 2016-11-01 | 72.471 | 21.3万 | 25.14万 | 3.84万 |
| 214 | 2016-12-01 | 68.671 | 21.4万 | 23.93万 | 2.53万 |
| 215 | 2017-01-03 | 70.391 | 21.5万 | 24.63万 | 3.13万 |
| 216 | 2017-02-01 | 65.791 | 21.6万 | 23.12万 | 1.52万 |
| 217 | 2017-03-01 | 72.871 | 21.7万 | 25.70万 | 4.00万 |
| 218 | 2017-04-03 | 73.311 | 21.8万 | 25.96万 | 4.16万 |
| 219 | 2017-05-01 | 69.591 | 21.9万 | 24.74万 | 2.84万 |
| 220 | 2017-06-01 | 73.543 | 22.0万 | 26.25万 | 4.25万 |
| 221 | 2017-07-03 | 72.903 | 22.1万 | 26.12万 | 4.02万 |
| 222 | 2017-08-01 | 75.983 | 22.2万 | 27.32万 | 5.12万 |
| 223 | 2017-09-01 | 71.703 | 22.3万 | 25.88万 | 3.58万 |
| 224 | 2017-10-02 | 71.063 | 22.4万 | 25.75万 | 3.35万 |
| 225 | 2017-11-01 | 71.743 | 22.5万 | 26.10万 | 3.60万 |
| 226 | 2017-12-01 | 73.383 | 22.6万 | 26.79万 | 4.19万 |
| 227 | 2018-01-02 | 78.303 | 22.7万 | 28.69万 | 5.99万 |
| 228 | 2018-02-01 | 84.903 | 22.8万 | 31.21万 | 8.41万 |
| 229 | 2018-03-01 | 83.143 | 22.9万 | 30.66万 | 7.76万 |
| 230 | 2018-04-02 | 83.343 | 23.0万 | 30.84万 | 7.84万 |
| 231 | 2018-05-01 | 83.703 | 23.1万 | 31.07万 | 7.97万 |
| 232 | 2018-06-01 | 86.303 | 23.2万 | 32.13万 | 8.93万 |
| 233 | 2018-07-02 | 93.423 | 23.3万 | 34.89万 | 11.59万 |
| 234 | 2018-08-01 | 96.383 | 23.4万 | 36.09万 | 12.69万 |
| 235 | 2018-09-04 | 98.023 | 23.5万 | 36.80万 | 13.30万 |
| 236 | 2018-10-01 | 97.863 | 23.6万 | 36.84万 | 13.24万 |
| 237 | 2018-11-01 | 90.063 | 23.7万 | 34.01万 | 10.31万 |
| 238 | 2018-12-03 | 94.863 | 23.8万 | 35.92万 | 12.12万 |
| 239 | 2019-01-02 | 92.543 | 23.9万 | 35.14万 | 11.24万 |
| 240 | 2019-02-01 | 103.311 | 24.0万 | 39.33万 | 15.33万 |
| 241 | 2019-03-01 | 102.831 | 24.1万 | 39.25万 | 15.15万 |
| 242 | 2019-04-01 | 104.831 | 24.2万 | 40.11万 | 15.91万 |
| 243 | 2019-05-01 | 102.271 | 24.3万 | 39.23万 | 14.93万 |
| 244 | 2019-06-03 | 99.711 | 24.4万 | 38.35万 | 13.95万 |
| 245 | 2019-07-01 | 102.919 | 24.5万 | 39.68万 | 15.18万 |
| 246 | 2019-08-01 | 107.399 | 24.6万 | 41.51万 | 16.91万 |
| 247 | 2019-09-03 | 107.559 | 24.7万 | 41.67万 | 16.97万 |
| 248 | 2019-10-01 | 105.639 | 24.8万 | 41.03万 | 16.23万 |
| 249 | 2019-11-01 | 94.375 | 24.9万 | 36.75万 | 11.85万 |
| 250 | 2019-12-02 | 95.735 | 25.0万 | 37.38万 | 12.38万 |
| 251 | 2020-01-02 | 100.535 | 25.1万 | 39.36万 | 14.26万 |
| 252 | 2020-02-03 | 105.735 | 25.2万 | 41.49万 | 16.29万 |
| 253 | 2020-03-02 | 101.095 | 25.3万 | 39.77万 | 14.47万 |
| 254 | 2020-04-01 | 80.455 | 25.4万 | 31.75万 | 6.35万 |
| 255 | 2020-05-01 | 90.695 | 25.5万 | 35.89万 | 10.39万 |
| 256 | 2020-06-01 | 93.311 | 25.6万 | 37.03万 | 11.43万 |
| 257 | 2020-07-01 | 96.671 | 25.7万 | 38.46万 | 12.76万 |
| 258 | 2020-08-03 | 122.591 | 25.8万 | 48.88万 | 23.08万 |
| 259 | 2020-09-01 | 120.591 | 25.9万 | 48.18万 | 22.28万 |
| 260 | 2020-10-01 | 129.311 | 26.0万 | 51.76万 | 25.76万 |
| 261 | 2020-11-02 | 134.519 | 26.1万 | 53.95万 | 27.85万 |
| 262 | 2020-12-01 | 143.559 | 26.2万 | 57.67万 | 31.47万 |
| 263 | 2021-01-04 | 158.519 | 26.3万 | 63.78万 | 37.48万 |
| 264 | 2021-02-01 | 159.559 | 26.4万 | 64.30万 | 37.90万 |
| 265 | 2021-03-01 | 161.799 | 26.5万 | 65.30万 | 38.80万 |
| 266 | 2021-04-01 | 172.599 | 26.6万 | 69.76万 | 43.16万 |
| 267 | 2021-05-03 | 166.119 | 26.7万 | 67.24万 | 40.54万 |
| 268 | 2021-06-01 | 176.295 | 26.8万 | 71.46万 | 44.66万 |
| 269 | 2021-07-01 | 189.815 | 26.9万 | 77.04万 | 50.14万 |
| 270 | 2021-08-02 | 200.295 | 27.0万 | 81.40万 | 54.40万 |
| 271 | 2021-09-01 | 210.535 | 27.1万 | 85.66万 | 58.56万 |
| 272 | 2021-10-01 | 200.775 | 27.2万 | 81.79万 | 54.59万 |
| 273 | 2021-11-01 | 203.503 | 27.3万 | 83.00万 | 55.70万 |
| 274 | 2021-12-01 | 203.263 | 27.4万 | 83.00万 | 55.60万 |
| 275 | 2022-01-03 | 225.823 | 27.5万 | 92.31万 | 64.81万 |
| 276 | 2022-02-01 | 211.903 | 27.6万 | 86.72万 | 59.12万 |
| 277 | 2022-03-01 | 201.023 | 27.7万 | 82.37万 | 54.67万 |
| 278 | 2022-04-01 | 220.623 | 27.8万 | 90.50万 | 62.70万 |
| 279 | 2022-05-02 | 184.943 | 27.9万 | 75.97万 | 48.07万 |
| 280 | 2022-06-01 | 177.607 | 28.0万 | 73.05万 | 45.05万 |
| 281 | 2022-07-01 | 176.167 | 28.1万 | 72.56万 | 44.46万 |
| 282 | 2022-08-01 | 182.327 | 28.2万 | 75.20万 | 47.00万 |
| 283 | 2022-09-01 | 172.727 | 28.3万 | 71.34万 | 43.04万 |
| 284 | 2022-10-03 | 161.767 | 28.4万 | 66.91万 | 38.51万 |
| 285 | 2022-11-01 | 178.255 | 28.5万 | 73.83万 | 45.33万 |
| 286 | 2022-12-01 | 191.055 | 28.6万 | 79.23万 | 50.63万 |
| 287 | 2023-01-03 | 172.815 | 28.7万 | 71.77万 | 43.07万 |
| 288 | 2023-02-01 | 179.135 | 28.8万 | 74.49万 | 45.69万 |
| 289 | 2023-03-01 | 171.135 | 28.9万 | 71.27万 | 42.37万 |
| 290 | 2023-04-03 | 166.335 | 29.0万 | 69.37万 | 40.37万 |
| 291 | 2023-05-01 | 150.895 | 29.1万 | 63.03万 | 33.93万 |
| 292 | 2023-06-01 | 155.319 | 29.2万 | 64.98万 | 35.78万 |
| 293 | 2023-07-03 | 157.799 | 29.3万 | 66.11万 | 36.81万 |
| 294 | 2023-08-01 | 163.079 | 29.4万 | 68.43万 | 39.03万 |
| 295 | 2023-09-01 | 168.839 | 29.5万 | 70.94万 | 41.44万 |
| 296 | 2023-10-02 | 166.119 | 29.6万 | 69.90万 | 40.30万 |
| 297 | 2023-11-01 | 161.607 | 29.7万 | 68.10万 | 38.40万 |
| 298 | 2023-12-01 | 172.247 | 29.8万 | 72.68万 | 42.88万 |
| 299 | 2024-01-02 | 175.047 | 29.9万 | 73.97万 | 44.07万 |
| 300 | 2024-02-01 | 191.927 | 30.0万 | 81.20万 | 51.20万 |
| 301 | 2024-03-01 | 189.047 | 30.1万 | 80.08万 | 49.98万 |
| 302 | 2024-04-01 | 171.047 | 30.2万 | 72.56万 | 42.36万 |
| 303 | 2024-05-01 | 164.567 | 30.3万 | 69.91万 | 39.61万 |
| 304 | 2024-06-03 | 167.887 | 30.4万 | 71.42万 | 41.02万 |
| 305 | 2024-07-01 | 183.167 | 30.5万 | 78.02万 | 47.52万 |
| 306 | 2024-08-01 | 211.487 | 30.6万 | 90.18万 | 59.58万 |
| 307 | 2024-09-03 | 216.927 | 30.7万 | 92.60万 | 61.90万 |
| 308 | 2024-10-01 | 212.207 | 30.8万 | 90.68万 | 59.88万 |
| 309 | 2024-11-01 | 201.159 | 30.9万 | 86.06万 | 55.16万 |
| 310 | 2024-12-02 | 212.679 | 31.0万 | 91.09万 | 60.09万 |
| 311 | 2025-01-02 | 216.039 | 31.1万 | 92.63万 | 61.53万 |
| 312 | 2025-02-03 | 210.999 | 31.2万 | 90.57万 | 59.37万 |
| 313 | 2025-03-03 | 193.719 | 31.3万 | 83.25万 | 51.95万 |
| 314 | 2025-04-01 | 180.679 | 31.4万 | 77.75万 | 46.35万 |
| 315 | 2025-05-01 | 175.879 | 31.5万 | 75.78万 | 44.28万 |
| 316 | 2025-06-02 | 182.655 | 31.6万 | 78.80万 | 47.20万 |
| 317 | 2025-07-01 | 188.335 | 31.7万 | 81.35万 | 49.65万 |
| 318 | 2025-08-01 | 168.415 | 31.8万 | 72.85万 | 41.05万 |
| 319 | 2025-09-02 | 172.255 | 31.9万 | 74.61万 | 42.71万 |
| 320 | 2025-10-01 | 168.095 | 32.0万 | 72.91万 | 40.91万 |
| 321 | 2025-11-03 | 170.511 | 32.1万 | 74.06万 | 41.96万 |
| 322 | 2025-12-01 | 178.831 | 32.2万 | 77.77万 | 45.57万 |
| 323 | 2026-01-02 | 184.431 | 32.3万 | 80.30万 | 48.00万 |