总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-10-08 | 11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-11-02 | 12.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-12-01 | 9.75 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1993-01-04 | 10.5 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1993-02-01 | 9.625 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1993-03-01 | 10 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1993-04-01 | 8.25 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1993-05-03 | 6.25 | 0.8万 | 0.53万 | -0.27万 |
| 9 | 1993-06-01 | 8.25 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1993-07-01 | 8.75 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1993-08-02 | 6.75 | 1.1万 | 0.84万 | -0.26万 |
| 12 | 1993-09-01 | 5.875 | 1.2万 | 0.83万 | -0.37万 |
| 13 | 1993-10-01 | 5.125 | 1.3万 | 0.82万 | -0.48万 |
| 14 | 1993-11-01 | 5 | 1.4万 | 0.90万 | -0.50万 |
| 15 | 1993-12-01 | 2.5 | 1.5万 | 0.55万 | -0.95万 |
| 16 | 1994-01-04 | 2.625 | 1.6万 | 0.68万 | -0.92万 |
| 17 | 1994-02-01 | 2.625 | 1.7万 | 0.78万 | -0.92万 |
| 18 | 1994-03-01 | 2.75 | 1.8万 | 0.92万 | -0.88万 |
| 19 | 1994-04-04 | 2.125 | 1.9万 | 0.81万 | -1.09万 |
| 20 | 1994-05-02 | 1.75 | 2.0万 | 0.77万 | -1.23万 |
| 21 | 1994-06-01 | 1.688 | 2.1万 | 0.84万 | -1.26万 |
| 22 | 1994-07-05 | 1.375 | 2.2万 | 0.78万 | -1.42万 |
| 23 | 1994-08-01 | 0.938 | 2.3万 | 0.63万 | -1.67万 |
| 24 | 1994-09-02 | 0.938 | 2.4万 | 0.73万 | -1.67万 |
| 25 | 1994-10-05 | 1 | 2.5万 | 0.88万 | -1.62万 |
| 26 | 1994-11-01 | 1.188 | 2.6万 | 1.15万 | -1.45万 |
| 27 | 1994-12-01 | 1.063 | 2.7万 | 1.13万 | -1.57万 |
| 28 | 1995-01-03 | 1.125 | 2.8万 | 1.29万 | -1.51万 |
| 29 | 1995-02-01 | 1 | 2.9万 | 1.25万 | -1.65万 |
| 30 | 1995-03-01 | 1.375 | 3.0万 | 1.82万 | -1.18万 |
| 31 | 1995-04-03 | 1.438 | 3.1万 | 2.00万 | -1.10万 |
| 32 | 1995-05-01 | 1.688 | 3.2万 | 2.45万 | -0.75万 |
| 33 | 1995-06-01 | 2 | 3.3万 | 3.00万 | -0.30万 |
| 34 | 1995-07-03 | 2.375 | 3.4万 | 3.66万 | 0.26万 |
| 35 | 1995-08-01 | 2.125 | 3.5万 | 3.38万 | -0.12万 |
| 36 | 1995-09-01 | 3 | 3.6万 | 4.87万 | 1.27万 |
| 37 | 1995-10-02 | 2.375 | 3.7万 | 3.96万 | 0.26万 |
| 38 | 1995-11-01 | 2.625 | 3.8万 | 4.47万 | 0.67万 |
| 39 | 1995-12-01 | 2.25 | 3.9万 | 3.93万 | 0.03万 |
| 40 | 1996-01-02 | 3.375 | 4.0万 | 6.00万 | 2.00万 |
| 41 | 1996-02-01 | 2.438 | 4.1万 | 4.43万 | 0.33万 |
| 42 | 1996-03-01 | 2.75 | 4.2万 | 5.10万 | 0.90万 |
| 43 | 1996-04-01 | 2.516 | 4.3万 | 4.77万 | 0.47万 |
| 44 | 1996-05-01 | 2.438 | 4.4万 | 4.72万 | 0.32万 |
| 45 | 1996-06-03 | 3.875 | 4.5万 | 7.60万 | 3.10万 |
| 46 | 1996-07-01 | 3.375 | 4.6万 | 6.72万 | 2.12万 |
| 47 | 1996-08-01 | 2.344 | 4.7万 | 4.77万 | 0.07万 |
| 48 | 1996-09-03 | 2.625 | 4.8万 | 5.44万 | 0.64万 |
| 49 | 1996-10-01 | 2.563 | 4.9万 | 5.41万 | 0.51万 |
| 50 | 1996-11-01 | 1.75 | 5.0万 | 3.79万 | -1.21万 |
| 51 | 1996-12-02 | 1.75 | 5.1万 | 3.89万 | -1.21万 |
| 52 | 1997-01-02 | 1.5 | 5.2万 | 3.44万 | -1.76万 |
| 53 | 1997-02-03 | 1.75 | 5.3万 | 4.11万 | -1.19万 |
| 54 | 1997-03-03 | 2.25 | 5.4万 | 5.39万 | -0.01万 |
| 55 | 1997-04-01 | 1.75 | 5.5万 | 4.29万 | -1.21万 |
| 56 | 1997-05-02 | 1.813 | 5.6万 | 4.54万 | -1.06万 |
| 57 | 1997-06-02 | 1.375 | 5.7万 | 3.55万 | -2.15万 |
| 58 | 1997-07-01 | 1.406 | 5.8万 | 3.73万 | -2.07万 |
| 59 | 1997-08-01 | 1.844 | 5.9万 | 4.99万 | -0.91万 |
| 60 | 1997-09-02 | 2.281 | 6.0万 | 6.27万 | 0.27万 |
| 61 | 1997-10-01 | 2.281 | 6.1万 | 6.37万 | 0.27万 |
| 62 | 1997-11-03 | 2.219 | 6.2万 | 6.29万 | 0.09万 |
| 63 | 1997-12-01 | 1.875 | 6.3万 | 5.42万 | -0.88万 |
| 64 | 1998-01-02 | 1.875 | 6.4万 | 5.52万 | -0.88万 |
| 65 | 1998-02-02 | 2.125 | 6.5万 | 6.35万 | -0.15万 |
| 66 | 1998-03-02 | 1.75 | 6.6万 | 5.33万 | -1.27万 |
| 67 | 1998-04-01 | 1.938 | 6.7万 | 6.01万 | -0.69万 |
| 68 | 1998-05-01 | 1.625 | 6.8万 | 5.14万 | -1.66万 |
| 69 | 1998-06-01 | 2 | 6.9万 | 6.42万 | -0.48万 |
| 70 | 1998-07-02 | 1.5 | 7.0万 | 4.92万 | -2.08万 |
| 71 | 1998-08-03 | 1.031 | 7.1万 | 3.48万 | -3.62万 |
| 72 | 1998-09-01 | 1 | 7.2万 | 3.47万 | -3.73万 |
| 73 | 1998-10-01 | 0.719 | 7.3万 | 2.60万 | -4.70万 |
| 74 | 1998-11-02 | 0.969 | 7.4万 | 3.60万 | -3.80万 |
| 75 | 1998-12-01 | 3.125 | 7.5万 | 11.71万 | 4.21万 |
| 76 | 1999-01-04 | 5.125 | 7.6万 | 19.31万 | 11.71万 |
| 77 | 1999-02-01 | 5.376 | 7.7万 | 20.36万 | 12.66万 |
| 78 | 1999-03-01 | 4 | 7.8万 | 15.25万 | 7.45万 |
| 79 | 1999-04-05 | 3.063 | 7.9万 | 11.78万 | 3.88万 |
| 80 | 1999-05-03 | 3.125 | 8.0万 | 12.11万 | 4.11万 |
| 81 | 1999-06-01 | 4 | 8.1万 | 15.61万 | 7.51万 |
| 82 | 1999-07-01 | 4.189 | 8.2万 | 16.44万 | 8.24万 |
| 83 | 1999-08-02 | 4.875 | 8.3万 | 19.24万 | 10.94万 |
| 84 | 1999-09-02 | 4.625 | 8.4万 | 18.35万 | 9.95万 |
| 85 | 1999-10-01 | 4 | 8.5万 | 15.97万 | 7.47万 |
| 86 | 1999-11-01 | 3.5 | 8.6万 | 14.07万 | 5.47万 |
| 87 | 1999-12-01 | 2.938 | 8.7万 | 11.91万 | 3.21万 |
| 88 | 2000-01-03 | 3.188 | 8.8万 | 13.03万 | 4.23万 |
| 89 | 2000-02-01 | 3.75 | 8.9万 | 15.42万 | 6.52万 |
| 90 | 2000-03-01 | 3.063 | 9.0万 | 12.70万 | 3.70万 |
| 91 | 2000-04-03 | 2.876 | 9.1万 | 12.02万 | 2.92万 |
| 92 | 2000-05-01 | 3.25 | 9.2万 | 13.69万 | 4.49万 |
| 93 | 2000-06-01 | 3.25 | 9.3万 | 13.79万 | 4.49万 |
| 94 | 2000-07-03 | 3.25 | 9.4万 | 13.89万 | 4.49万 |
| 95 | 2000-08-01 | 3.25 | 9.5万 | 13.99万 | 4.49万 |
| 96 | 2000-09-01 | 3 | 9.6万 | 13.01万 | 3.41万 |
| 97 | 2000-10-02 | 2.125 | 9.7万 | 9.32万 | -0.38万 |
| 98 | 2000-11-01 | 2.344 | 9.8万 | 10.38万 | 0.58万 |
| 99 | 2000-12-01 | 2.063 | 9.9万 | 9.23万 | -0.67万 |
| 100 | 2001-01-02 | 1.875 | 10.0万 | 8.49万 | -1.51万 |
| 101 | 2001-02-01 | 2.625 | 10.1万 | 11.99万 | 1.89万 |
| 102 | 2001-03-01 | 2.875 | 10.2万 | 13.23万 | 3.03万 |
| 103 | 2001-04-02 | 2.875 | 10.3万 | 13.33万 | 3.03万 |
| 104 | 2001-05-01 | 3.25 | 10.4万 | 15.17万 | 4.77万 |
| 105 | 2001-06-01 | 5.74 | 10.5万 | 26.89万 | 16.39万 |
| 106 | 2001-07-02 | 5.95 | 10.6万 | 27.97万 | 17.37万 |
| 107 | 2001-08-01 | 5.391 | 10.7万 | 25.44万 | 14.74万 |
| 108 | 2001-09-04 | 4.04 | 10.8万 | 19.17万 | 8.37万 |
| 109 | 2001-10-01 | 3.32 | 10.9万 | 15.85万 | 4.95万 |
| 110 | 2001-11-01 | 5.69 | 11.0万 | 27.27万 | 16.27万 |
| 111 | 2001-12-03 | 6.69 | 11.1万 | 32.16万 | 21.06万 |
| 112 | 2002-01-02 | 6.26 | 11.2万 | 30.19万 | 18.99万 |
| 113 | 2002-02-01 | 4.65 | 11.3万 | 22.53万 | 11.23万 |
| 114 | 2002-03-01 | 5.25 | 11.4万 | 25.53万 | 14.13万 |
| 115 | 2002-04-01 | 5.94 | 11.5万 | 28.99万 | 17.49万 |
| 116 | 2002-05-01 | 6.5 | 11.6万 | 31.82万 | 20.22万 |
| 117 | 2002-06-03 | 7.95 | 11.7万 | 39.02万 | 27.32万 |
| 118 | 2002-07-01 | 8.55 | 11.8万 | 42.07万 | 30.27万 |
| 119 | 2002-08-01 | 6.351 | 11.9万 | 31.35万 | 19.45万 |
| 120 | 2002-09-03 | 5.76 | 12.0万 | 28.53万 | 16.53万 |
| 121 | 2002-10-01 | 5.36 | 12.1万 | 26.65万 | 14.55万 |
| 122 | 2002-11-01 | 5.79 | 12.2万 | 28.89万 | 16.69万 |
| 123 | 2002-12-02 | 6.1 | 12.3万 | 30.53万 | 18.23万 |
| 124 | 2003-01-02 | 6.25 | 12.4万 | 31.38万 | 18.98万 |
| 125 | 2003-02-03 | 5.77 | 12.5万 | 29.07万 | 16.57万 |
| 126 | 2003-03-03 | 5.34 | 12.6万 | 27.01万 | 14.41万 |
| 127 | 2003-04-01 | 5.75 | 12.7万 | 29.18万 | 16.48万 |
| 128 | 2003-05-01 | 5.16 | 12.8万 | 26.29万 | 13.49万 |
| 129 | 2003-06-02 | 6.35 | 12.9万 | 32.45万 | 19.55万 |
| 130 | 2003-07-01 | 5.941 | 13.0万 | 30.46万 | 17.46万 |
| 131 | 2003-08-01 | 6.001 | 13.1万 | 30.87万 | 17.77万 |
| 132 | 2003-09-02 | 6.04 | 13.2万 | 31.17万 | 17.97万 |
| 133 | 2003-10-01 | 6.94 | 13.3万 | 35.91万 | 22.61万 |
| 134 | 2003-11-03 | 6.99 | 13.4万 | 36.27万 | 22.87万 |
| 135 | 2003-12-01 | 6.55 | 13.5万 | 34.09万 | 20.59万 |
| 136 | 2004-01-02 | 6.309 | 13.6万 | 32.93万 | 19.33万 |
| 137 | 2004-02-02 | 7.88 | 13.7万 | 41.23万 | 27.53万 |
| 138 | 2004-03-01 | 7.22 | 13.8万 | 37.88万 | 24.08万 |
| 139 | 2004-04-01 | 8.25 | 13.9万 | 43.38万 | 29.48万 |
| 140 | 2004-05-03 | 7.85 | 14.0万 | 41.38万 | 27.38万 |
| 141 | 2004-06-01 | 7.8 | 14.1万 | 41.22万 | 27.12万 |
| 142 | 2004-07-01 | 7.08 | 14.2万 | 37.51万 | 23.31万 |
| 143 | 2004-08-02 | 6.59 | 14.3万 | 35.02万 | 20.72万 |
| 144 | 2004-09-01 | 6.21 | 14.4万 | 33.10万 | 18.70万 |
| 145 | 2004-10-01 | 6.309 | 14.5万 | 33.72万 | 19.22万 |
| 146 | 2004-11-01 | 7 | 14.6万 | 37.52万 | 22.92万 |
| 147 | 2004-12-01 | 7.02 | 14.7万 | 37.73万 | 23.03万 |
| 148 | 2005-01-03 | 12.5 | 14.8万 | 67.28万 | 52.48万 |
| 149 | 2005-02-01 | 11.2 | 14.9万 | 60.38万 | 45.48万 |
| 150 | 2005-03-01 | 10.1 | 15.0万 | 54.55万 | 39.55万 |
| 151 | 2005-04-01 | 9.93 | 15.1万 | 53.73万 | 38.63万 |
| 152 | 2005-05-02 | 11.1 | 15.2万 | 60.16万 | 44.96万 |
| 153 | 2005-06-01 | 10.77 | 15.3万 | 58.47万 | 43.17万 |
| 154 | 2005-07-01 | 8 | 15.4万 | 43.53万 | 28.13万 |
| 155 | 2005-08-01 | 9 | 15.5万 | 49.08万 | 33.58万 |
| 156 | 2005-09-01 | 12.08 | 15.6万 | 65.97万 | 50.37万 |
| 157 | 2005-10-03 | 12.856 | 15.7万 | 70.31万 | 54.61万 |
| 158 | 2005-11-01 | 12.38 | 15.8万 | 67.81万 | 52.01万 |
| 159 | 2005-12-01 | 11.14 | 15.9万 | 61.11万 | 45.21万 |
| 160 | 2006-01-03 | 12.5 | 16.0万 | 68.67万 | 52.67万 |
| 161 | 2006-02-01 | 13.2 | 16.1万 | 72.62万 | 56.52万 |
| 162 | 2006-03-01 | 11.03 | 16.2万 | 60.78万 | 44.58万 |
| 163 | 2006-04-03 | 11.26 | 16.3万 | 62.15万 | 45.85万 |
| 164 | 2006-05-01 | 11.58 | 16.4万 | 64.02万 | 47.62万 |
| 165 | 2006-06-01 | 12.326 | 16.5万 | 68.24万 | 51.74万 |
| 166 | 2006-07-03 | 10 | 16.6万 | 55.46万 | 38.86万 |
| 167 | 2006-08-01 | 9.96 | 16.7万 | 55.34万 | 38.64万 |
| 168 | 2006-09-01 | 9.5 | 16.8万 | 52.88万 | 36.08万 |
| 169 | 2006-10-02 | 9.25 | 16.9万 | 51.59万 | 34.69万 |
| 170 | 2006-11-01 | 9.586 | 17.0万 | 53.57万 | 36.57万 |
| 171 | 2006-12-01 | 13.31 | 17.1万 | 74.48万 | 57.38万 |
| 172 | 2007-01-03 | 14.78 | 17.2万 | 82.80万 | 65.60万 |
| 173 | 2007-02-01 | 14.15 | 17.3万 | 79.37万 | 62.07万 |
| 174 | 2007-03-01 | 15.25 | 17.4万 | 85.64万 | 68.24万 |
| 175 | 2007-04-02 | 14.71 | 17.5万 | 82.71万 | 65.21万 |
| 176 | 2007-05-01 | 14.1 | 17.6万 | 79.38万 | 61.78万 |
| 177 | 2007-06-01 | 12.1 | 17.7万 | 68.22万 | 50.52万 |
| 178 | 2007-07-02 | 11.2 | 17.8万 | 63.25万 | 45.45万 |
| 179 | 2007-08-01 | 12.5 | 17.9万 | 70.69万 | 52.79万 |
| 180 | 2007-09-04 | 10.8 | 18.0万 | 61.17万 | 43.17万 |
| 181 | 2007-10-01 | 12.43 | 18.1万 | 70.51万 | 52.41万 |
| 182 | 2007-11-01 | 14.16 | 18.2万 | 80.42万 | 62.22万 |
| 183 | 2007-12-03 | 12.13 | 18.3万 | 68.99万 | 50.69万 |
| 184 | 2008-01-02 | 11.2 | 18.4万 | 63.80万 | 45.40万 |
| 185 | 2008-02-01 | 11.19 | 18.5万 | 63.84万 | 45.34万 |
| 186 | 2008-03-03 | 9.96 | 18.6万 | 56.93万 | 38.33万 |
| 187 | 2008-04-01 | 8.94 | 18.7万 | 51.20万 | 32.50万 |
| 188 | 2008-05-01 | 10.23 | 18.8万 | 58.68万 | 39.88万 |
| 189 | 2008-06-02 | 7.99 | 18.9万 | 45.93万 | 27.03万 |
| 190 | 2008-07-01 | 6.89 | 19.0万 | 39.71万 | 20.71万 |
| 191 | 2008-08-01 | 6.55 | 19.1万 | 37.85万 | 18.75万 |
| 192 | 2008-09-02 | 7.9 | 19.2万 | 45.75万 | 26.55万 |
| 193 | 2008-10-01 | 6.97 | 19.3万 | 40.47万 | 21.17万 |
| 194 | 2008-11-03 | 5.74 | 19.4万 | 33.43万 | 14.03万 |
| 195 | 2008-12-01 | 5.68 | 19.5万 | 33.18万 | 13.68万 |
| 196 | 2009-01-02 | 6.89 | 19.6万 | 40.34万 | 20.74万 |
| 197 | 2009-02-02 | 7.09 | 19.7万 | 41.61万 | 21.91万 |
| 198 | 2009-03-02 | 6.72 | 19.8万 | 39.54万 | 19.74万 |
| 199 | 2009-04-01 | 5.9 | 19.9万 | 34.82万 | 14.92万 |
| 200 | 2009-05-01 | 7.2 | 20.0万 | 42.59万 | 22.59万 |
| 201 | 2009-06-01 | 7.17 | 20.1万 | 42.51万 | 22.41万 |
| 202 | 2009-07-01 | 7.87 | 20.2万 | 46.76万 | 26.56万 |
| 203 | 2009-08-03 | 7.65 | 20.3万 | 45.56万 | 25.26万 |
| 204 | 2009-09-01 | 8.6 | 20.4万 | 51.31万 | 30.91万 |
| 205 | 2009-10-01 | 9.37 | 20.5万 | 56.01万 | 35.51万 |
| 206 | 2009-11-02 | 8.43 | 20.6万 | 50.49万 | 29.89万 |
| 207 | 2009-12-01 | 7.68 | 20.7万 | 46.10万 | 25.40万 |
| 208 | 2010-01-04 | 7.95 | 20.8万 | 47.82万 | 27.02万 |
| 209 | 2010-02-01 | 8.08 | 20.9万 | 48.70万 | 27.80万 |
| 210 | 2010-03-01 | 7.99 | 21.0万 | 48.26万 | 27.26万 |
| 211 | 2010-04-01 | 8.87 | 21.1万 | 53.67万 | 32.57万 |
| 212 | 2010-05-03 | 8.59 | 21.2万 | 52.08万 | 30.88万 |
| 213 | 2010-06-01 | 8 | 21.3万 | 48.60万 | 27.30万 |
| 214 | 2010-07-01 | 8 | 21.4万 | 48.70万 | 27.30万 |
| 215 | 2010-08-02 | 8.18 | 21.5万 | 49.90万 | 28.40万 |
| 216 | 2010-09-01 | 9.52 | 21.6万 | 58.17万 | 36.57万 |
| 217 | 2010-10-01 | 8.3 | 21.7万 | 50.81万 | 29.11万 |
| 218 | 2010-11-01 | 8.4 | 21.8万 | 51.53万 | 29.73万 |
| 219 | 2010-12-01 | 8.47 | 21.9万 | 52.06万 | 30.16万 |
| 220 | 2011-01-03 | 8.76 | 22.0万 | 53.94万 | 31.94万 |
| 221 | 2011-02-01 | 9.67 | 22.1万 | 59.64万 | 37.54万 |
| 222 | 2011-03-01 | 10.45 | 22.2万 | 64.55万 | 42.35万 |
| 223 | 2011-04-01 | 10.18 | 22.3万 | 62.98万 | 40.68万 |
| 224 | 2011-05-02 | 10.08 | 22.4万 | 62.47万 | 40.07万 |
| 225 | 2011-06-01 | 10 | 22.5万 | 62.07万 | 39.57万 |
| 226 | 2011-07-01 | 9.87 | 22.6万 | 61.36万 | 38.76万 |
| 227 | 2011-08-01 | 9.2 | 22.7万 | 57.30万 | 34.60万 |
| 228 | 2011-09-01 | 8.32 | 22.8万 | 51.92万 | 29.12万 |
| 229 | 2011-10-03 | 7.69 | 22.9万 | 48.09万 | 25.19万 |
| 230 | 2011-11-01 | 7.84 | 23.0万 | 49.12万 | 26.12万 |
| 231 | 2011-12-01 | 8 | 23.1万 | 50.23万 | 27.13万 |
| 232 | 2012-01-02 | 7.86 | 23.2万 | 49.45万 | 26.25万 |
| 233 | 2012-02-01 | 9 | 23.3万 | 56.72万 | 33.42万 |
| 234 | 2012-03-01 | 11.168 | 23.4万 | 70.48万 | 47.08万 |
| 235 | 2012-04-02 | 12.12 | 23.5万 | 76.59万 | 53.09万 |
| 236 | 2012-05-01 | 13 | 23.6万 | 82.25万 | 58.65万 |
| 237 | 2012-06-01 | 11.41 | 23.7万 | 72.29万 | 48.59万 |
| 238 | 2012-07-02 | 13.85 | 23.8万 | 87.85万 | 64.05万 |
| 239 | 2012-08-01 | 13.9 | 23.9万 | 88.27万 | 64.37万 |
| 240 | 2012-09-03 | 14.02 | 24.0万 | 89.13万 | 65.13万 |
| 241 | 2019-08-08 | 13.57 | 24.1万 | 86.37万 | 62.27万 |
| 242 | 2019-09-03 | 22.39 | 24.2万 | 142.61万 | 118.41万 |
| 243 | 2019-10-01 | 22.51 | 24.3万 | 143.47万 | 119.17万 |
| 244 | 2019-11-01 | 32.1 | 24.4万 | 204.69万 | 180.29万 |
| 245 | 2019-12-02 | 49.01 | 24.5万 | 312.62万 | 288.12万 |
| 246 | 2020-01-02 | 38.11 | 24.6万 | 243.20万 | 218.60万 |
| 247 | 2020-02-03 | 44.5 | 24.7万 | 284.07万 | 259.37万 |
| 248 | 2020-03-02 | 32.99 | 24.8万 | 210.70万 | 185.90万 |
| 249 | 2020-04-01 | 19.92 | 24.9万 | 127.32万 | 102.42万 |
| 250 | 2020-05-01 | 24.1 | 25.0万 | 154.14万 | 129.14万 |
| 251 | 2020-06-01 | 30.25 | 25.1万 | 193.57万 | 168.47万 |
| 252 | 2020-07-01 | 27.97 | 25.2万 | 179.08万 | 153.88万 |
| 253 | 2020-08-03 | 33.5 | 25.3万 | 214.59万 | 189.29万 |
| 254 | 2020-09-01 | 30.8 | 25.4万 | 197.40万 | 172.00万 |
| 255 | 2020-10-01 | 37.34 | 25.5万 | 239.41万 | 213.91万 |
| 256 | 2020-11-02 | 37.64 | 25.6万 | 241.43万 | 215.83万 |
| 257 | 2020-12-01 | 44.82 | 25.7万 | 287.59万 | 261.89万 |
| 258 | 2021-01-04 | 46.34 | 25.8万 | 297.44万 | 271.64万 |
| 259 | 2021-02-01 | 60.2 | 25.9万 | 386.51万 | 360.61万 |
| 260 | 2021-03-01 | 72.3 | 26.0万 | 464.29万 | 438.29万 |
| 261 | 2021-04-01 | 75.86 | 26.1万 | 487.25万 | 461.15万 |
| 262 | 2021-05-03 | 84.73 | 26.2万 | 544.33万 | 518.13万 |
| 263 | 2021-06-01 | 84.9 | 26.3万 | 545.52万 | 519.22万 |
| 264 | 2021-07-01 | 94.51 | 26.4万 | 607.37万 | 580.97万 |
| 265 | 2021-08-02 | 114.81 | 26.5万 | 737.92万 | 711.42万 |
| 266 | 2021-09-01 | 130.21 | 26.6万 | 837.01万 | 810.41万 |
| 267 | 2021-10-01 | 157.7 | 26.7万 | 1013.81万 | 987.11万 |
| 268 | 2021-11-01 | 195.7 | 26.8万 | 1258.21万 | 1231.41万 |
| 269 | 2021-12-01 | 141.2 | 26.9万 | 907.91万 | 881.01万 |
| 270 | 2022-01-03 | 131.54 | 27.0万 | 845.90万 | 818.90万 |
| 271 | 2022-02-01 | 100.38 | 27.1万 | 645.62万 | 618.52万 |
| 272 | 2022-03-01 | 83.86 | 27.2万 | 539.47万 | 512.27万 |
| 273 | 2022-04-01 | 74.94 | 27.3万 | 482.18万 | 454.88万 |
| 274 | 2022-05-02 | 51.22 | 27.4万 | 329.66万 | 302.26万 |
| 275 | 2022-06-01 | 51.12 | 27.5万 | 329.12万 | 301.62万 |
| 276 | 2022-07-01 | 45.02 | 27.6万 | 289.95万 | 262.35万 |
| 277 | 2022-08-01 | 68.66 | 27.7万 | 442.30万 | 414.60万 |
| 278 | 2022-09-01 | 62.26 | 27.8万 | 401.17万 | 373.37万 |
| 279 | 2022-10-03 | 60.46 | 27.9万 | 389.67万 | 361.77万 |
| 280 | 2022-11-01 | 68.54 | 28.0万 | 441.85万 | 413.85万 |
| 281 | 2022-12-01 | 76.36 | 28.1万 | 492.36万 | 464.26万 |
| 282 | 2023-01-03 | 70.52 | 28.2万 | 454.80万 | 426.60万 |
| 283 | 2023-02-01 | 71.7 | 28.3万 | 462.51万 | 434.21万 |
| 284 | 2023-03-01 | 68.62 | 28.4万 | 442.75万 | 414.35万 |
| 285 | 2023-04-03 | 65.18 | 28.5万 | 420.65万 | 392.15万 |
| 286 | 2023-05-01 | 75.18 | 28.6万 | 485.29万 | 456.69万 |
| 287 | 2023-06-01 | 64.36 | 28.7万 | 415.54万 | 386.84万 |
| 288 | 2023-07-03 | 74.9 | 28.8万 | 483.70万 | 454.90万 |
| 289 | 2023-08-01 | 87.68 | 28.9万 | 566.33万 | 537.43万 |
| 290 | 2023-09-01 | 78.98 | 29.0万 | 510.23万 | 481.23万 |
| 291 | 2023-10-02 | 60.26 | 29.1万 | 389.40万 | 360.30万 |
| 292 | 2023-11-01 | 38.06 | 29.2万 | 246.04万 | 216.84万 |
| 293 | 2023-12-01 | 49.08 | 29.3万 | 317.38万 | 288.08万 |
| 294 | 2024-01-02 | 44.44 | 29.4万 | 287.48万 | 258.08万 |
| 295 | 2024-02-01 | 48.24 | 29.5万 | 312.16万 | 282.66万 |
| 296 | 2024-03-01 | 45.86 | 29.6万 | 296.86万 | 267.26万 |
| 297 | 2024-04-01 | 42 | 29.7万 | 271.97万 | 242.27万 |
| 298 | 2024-05-01 | 34.48 | 29.8万 | 223.38万 | 193.58万 |
| 299 | 2024-06-03 | 38.5 | 29.9万 | 249.52万 | 219.62万 |
| 300 | 2024-07-01 | 35.74 | 30.0万 | 231.73万 | 201.73万 |
| 301 | 2024-08-01 | 33.14 | 30.1万 | 214.97万 | 184.87万 |
| 302 | 2024-09-03 | 31.44 | 30.2万 | 204.05万 | 173.85万 |
| 303 | 2024-10-01 | 31 | 30.3万 | 201.29万 | 170.99万 |
| 304 | 2024-11-01 | 34.52 | 30.4万 | 224.25万 | 193.85万 |
| 305 | 2024-12-02 | 38.89 | 30.5万 | 252.73万 | 222.23万 |
| 306 | 2025-01-02 | 33.92 | 30.6万 | 220.54万 | 189.94万 |
| 307 | 2025-02-03 | 33.34 | 30.7万 | 216.86万 | 186.16万 |
| 308 | 2025-03-03 | 37.78 | 30.8万 | 245.85万 | 215.05万 |
| 309 | 2025-04-01 | 36.2 | 30.9万 | 235.66万 | 204.76万 |
| 310 | 2025-05-01 | 29.4 | 31.0万 | 191.50万 | 160.50万 |
| 311 | 2025-06-02 | 28.7 | 31.1万 | 187.04万 | 155.94万 |
| 312 | 2025-07-01 | 29.66 | 31.2万 | 193.39万 | 162.19万 |
| 313 | 2025-08-01 | 27.48 | 31.3万 | 179.28万 | 147.98万 |
| 314 | 2025-09-02 | 28.82 | 31.4万 | 188.12万 | 156.72万 |
| 315 | 2025-10-01 | 30.56 | 31.5万 | 199.58万 | 168.08万 |
| 316 | 2025-11-03 | 29.38 | 31.6万 | 191.97万 | 160.37万 |
| 317 | 2025-12-01 | 28.6 | 31.7万 | 186.98万 | 155.28万 |
| 318 | 2026-01-02 | 29.6 | 31.8万 | 193.61万 | 161.81万 |