总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-15 | 4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 3.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-01-02 | 3.375 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-02-03 | 3.25 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1997-03-03 | 3.25 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1997-04-01 | 3.125 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1997-05-01 | 2.875 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1997-06-02 | 3.375 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1997-07-01 | 3.25 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1997-08-01 | 3.25 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1997-09-02 | 4.75 | 1.1万 | 1.54万 | 0.44万 |
| 12 | 1997-10-01 | 4.625 | 1.2万 | 1.60万 | 0.40万 |
| 13 | 1997-11-03 | 4.625 | 1.3万 | 1.70万 | 0.40万 |
| 14 | 1997-12-01 | 4.375 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1998-01-02 | 4.25 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1998-02-02 | 3.25 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 1998-03-02 | 3.25 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 1998-04-01 | 3.5 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 1998-05-01 | 3.438 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1998-06-01 | 3.062 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 1998-07-01 | 3.375 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1998-08-03 | 2.625 | 2.2万 | 1.66万 | -0.54万 |
| 23 | 1998-09-01 | 2.437 | 2.3万 | 1.64万 | -0.66万 |
| 24 | 1998-10-01 | 1.781 | 2.4万 | 1.30万 | -1.10万 |
| 25 | 1998-11-02 | 1.5 | 2.5万 | 1.20万 | -1.30万 |
| 26 | 1998-12-01 | 1.562 | 2.6万 | 1.34万 | -1.26万 |
| 27 | 1999-01-04 | 1.375 | 2.7万 | 1.28万 | -1.42万 |
| 28 | 1999-02-01 | 2.125 | 2.8万 | 2.08万 | -0.72万 |
| 29 | 1999-03-01 | 4.75 | 2.9万 | 4.76万 | 1.86万 |
| 30 | 1999-04-01 | 4.188 | 3.0万 | 4.29万 | 1.29万 |
| 31 | 1999-05-03 | 7 | 3.1万 | 7.28万 | 4.18万 |
| 32 | 1999-06-01 | 7.625 | 3.2万 | 8.03万 | 4.83万 |
| 33 | 1999-07-01 | 6.688 | 3.3万 | 7.14万 | 3.84万 |
| 34 | 1999-08-02 | 7.875 | 3.4万 | 8.51万 | 5.11万 |
| 35 | 1999-09-01 | 7 | 3.5万 | 7.66万 | 4.16万 |
| 36 | 1999-10-01 | 6.75 | 3.6万 | 7.49万 | 3.89万 |
| 37 | 1999-11-01 | 5.188 | 3.7万 | 5.86万 | 2.16万 |
| 38 | 1999-12-01 | 5.75 | 3.8万 | 6.59万 | 2.79万 |
| 39 | 2000-01-03 | 7.5 | 3.9万 | 8.70万 | 4.80万 |
| 40 | 2000-02-01 | 12.875 | 4.0万 | 15.03万 | 11.03万 |
| 41 | 2000-03-01 | 10.375 | 4.1万 | 12.21万 | 8.11万 |
| 42 | 2000-04-03 | 7.125 | 4.2万 | 8.49万 | 4.29万 |
| 43 | 2000-05-01 | 6.688 | 4.3万 | 8.07万 | 3.77万 |
| 44 | 2000-06-01 | 4.625 | 4.4万 | 5.68万 | 1.28万 |
| 45 | 2000-07-03 | 5.5 | 4.5万 | 6.85万 | 2.35万 |
| 46 | 2000-08-01 | 4.25 | 4.6万 | 5.40万 | 0.80万 |
| 47 | 2000-09-01 | 5.813 | 4.7万 | 7.48万 | 2.78万 |
| 48 | 2000-10-02 | 6 | 4.8万 | 7.82万 | 3.02万 |
| 49 | 2000-11-01 | 5.188 | 4.9万 | 6.86万 | 1.96万 |
| 50 | 2000-12-01 | 4.125 | 5.0万 | 5.56万 | 0.56万 |
| 51 | 2001-01-02 | 3 | 5.1万 | 4.14万 | -0.96万 |
| 52 | 2001-02-01 | 4.375 | 5.2万 | 6.14万 | 0.94万 |
| 53 | 2001-03-01 | 4.063 | 5.3万 | 5.80万 | 0.50万 |
| 54 | 2001-04-02 | 2.781 | 5.4万 | 4.07万 | -1.33万 |
| 55 | 2001-05-01 | 2.52 | 5.5万 | 3.79万 | -1.71万 |
| 56 | 2001-06-01 | 2.84 | 5.6万 | 4.37万 | -1.23万 |
| 57 | 2001-07-02 | 2.27 | 5.7万 | 3.59万 | -2.11万 |
| 58 | 2001-08-01 | 2.25 | 5.8万 | 3.66万 | -2.14万 |
| 59 | 2001-09-04 | 1.9 | 5.9万 | 3.19万 | -2.71万 |
| 60 | 2001-10-01 | 0.8 | 6.0万 | 1.44万 | -4.56万 |
| 61 | 2001-11-01 | 1 | 6.1万 | 1.90万 | -4.20万 |
| 62 | 2001-12-03 | 0.7 | 6.2万 | 1.43万 | -4.77万 |
| 63 | 2002-01-02 | 0.62 | 6.3万 | 1.37万 | -4.93万 |
| 64 | 2002-02-01 | 0.7 | 6.4万 | 1.65万 | -4.75万 |
| 65 | 2002-03-01 | 0.85 | 6.5万 | 2.10万 | -4.40万 |
| 66 | 2002-04-01 | 1.4 | 6.6万 | 3.56万 | -3.04万 |
| 67 | 2002-05-01 | 1.1 | 6.7万 | 2.89万 | -3.81万 |
| 68 | 2002-06-03 | 1.05 | 6.8万 | 2.86万 | -3.94万 |
| 69 | 2002-07-01 | 1 | 6.9万 | 2.83万 | -4.07万 |
| 70 | 2002-08-01 | 0.6 | 7.0万 | 1.80万 | -5.20万 |
| 71 | 2002-09-03 | 0.83 | 7.1万 | 2.58万 | -4.52万 |
| 72 | 2002-10-01 | 0.61 | 7.2万 | 2.00万 | -5.20万 |
| 73 | 2002-11-01 | 1.6 | 7.3万 | 5.34万 | -1.96万 |
| 74 | 2002-12-02 | 1.41 | 7.4万 | 4.81万 | -2.59万 |
| 75 | 2003-01-02 | 1.9 | 7.5万 | 6.58万 | -0.92万 |
| 76 | 2003-02-03 | 2.75 | 7.6万 | 9.63万 | 2.03万 |
| 77 | 2003-03-03 | 2 | 7.7万 | 7.10万 | -0.60万 |
| 78 | 2003-04-01 | 2.06 | 7.8万 | 7.41万 | -0.39万 |
| 79 | 2003-05-01 | 2.3 | 7.9万 | 8.38万 | 0.48万 |
| 80 | 2003-06-02 | 2.3 | 8.0万 | 8.48万 | 0.48万 |
| 81 | 2003-07-01 | 2.25 | 8.1万 | 8.39万 | 0.29万 |
| 82 | 2003-08-01 | 2 | 8.2万 | 7.56万 | -0.64万 |
| 83 | 2003-09-02 | 3.2 | 8.3万 | 12.20万 | 3.90万 |
| 84 | 2003-10-01 | 2.65 | 8.4万 | 10.20万 | 1.80万 |
| 85 | 2003-11-03 | 4.55 | 8.5万 | 17.61万 | 9.11万 |
| 86 | 2003-12-01 | 4.4 | 8.6万 | 17.13万 | 8.53万 |
| 87 | 2004-01-02 | 5.75 | 8.7万 | 22.49万 | 13.79万 |
| 88 | 2004-02-02 | 6.96 | 8.8万 | 27.32万 | 18.52万 |
| 89 | 2004-03-01 | 6.11 | 8.9万 | 24.09万 | 15.19万 |
| 90 | 2004-04-01 | 7.31 | 9.0万 | 28.92万 | 19.92万 |
| 91 | 2004-05-03 | 6.09 | 9.1万 | 24.19万 | 15.09万 |
| 92 | 2004-06-01 | 6.61 | 9.2万 | 26.36万 | 17.16万 |
| 93 | 2004-07-01 | 9.7 | 9.3万 | 38.78万 | 29.48万 |
| 94 | 2004-08-02 | 8.99 | 9.4万 | 36.04万 | 26.64万 |
| 95 | 2004-09-01 | 8.1 | 9.5万 | 32.57万 | 23.07万 |
| 96 | 2004-10-01 | 7.94 | 9.6万 | 32.03万 | 22.43万 |
| 97 | 2004-11-01 | 7.65 | 9.7万 | 30.96万 | 21.26万 |
| 98 | 2004-12-01 | 7.35 | 9.8万 | 29.84万 | 20.04万 |
| 99 | 2005-01-03 | 7.4 | 9.9万 | 30.15万 | 20.25万 |
| 100 | 2005-02-01 | 8.55 | 10.0万 | 34.93万 | 24.93万 |
| 101 | 2005-03-01 | 8.14 | 10.1万 | 33.36万 | 23.26万 |
| 102 | 2005-04-01 | 7.75 | 10.2万 | 31.86万 | 21.66万 |
| 103 | 2005-05-02 | 7.26 | 10.3万 | 29.94万 | 19.64万 |
| 104 | 2005-06-01 | 6.27 | 10.4万 | 25.96万 | 15.56万 |
| 105 | 2005-07-01 | 6.25 | 10.5万 | 25.98万 | 15.48万 |
| 106 | 2005-08-01 | 6.8 | 10.6万 | 28.36万 | 17.76万 |
| 107 | 2005-09-01 | 6.99 | 10.7万 | 29.26万 | 18.56万 |
| 108 | 2005-10-03 | 8.28 | 10.8万 | 34.76万 | 23.96万 |
| 109 | 2005-11-01 | 8.45 | 10.9万 | 35.57万 | 24.67万 |
| 110 | 2005-12-01 | 8.84 | 11.0万 | 37.31万 | 26.31万 |
| 111 | 2006-01-03 | 8.96 | 11.1万 | 37.92万 | 26.82万 |
| 112 | 2006-02-01 | 9.45 | 11.2万 | 40.09万 | 28.89万 |
| 113 | 2006-03-01 | 9.45 | 11.3万 | 40.19万 | 28.89万 |
| 114 | 2006-04-03 | 10.17 | 11.4万 | 43.35万 | 31.95万 |
| 115 | 2006-05-01 | 10.6 | 11.5万 | 45.29万 | 33.79万 |
| 116 | 2006-06-01 | 12.75 | 11.6万 | 54.57万 | 42.97万 |
| 117 | 2006-07-03 | 16.5 | 11.7万 | 70.72万 | 59.02万 |
| 118 | 2006-08-01 | 15.29 | 11.8万 | 65.64万 | 53.84万 |
| 119 | 2006-09-01 | 26.4 | 11.9万 | 113.43万 | 101.53万 |
| 120 | 2006-10-02 | 22.67 | 12.0万 | 97.50万 | 85.50万 |
| 121 | 2006-11-01 | 26.49 | 12.1万 | 114.03万 | 101.93万 |
| 122 | 2006-12-01 | 35.75 | 12.2万 | 153.99万 | 141.79万 |
| 123 | 2007-01-03 | 25.65 | 12.3万 | 110.59万 | 98.29万 |
| 124 | 2007-02-01 | 23.32 | 12.4万 | 100.64万 | 88.24万 |
| 125 | 2007-03-01 | 17.2 | 12.5万 | 74.33万 | 61.83万 |
| 126 | 2007-04-02 | 24.85 | 12.6万 | 107.49万 | 94.89万 |
| 127 | 2007-05-01 | 22.18 | 12.7万 | 96.04万 | 83.34万 |
| 128 | 2007-06-01 | 24.31 | 12.8万 | 105.36万 | 92.56万 |
| 129 | 2007-07-02 | 23.71 | 12.9万 | 102.86万 | 89.96万 |
| 130 | 2007-08-01 | 22.15 | 13.0万 | 96.20万 | 83.20万 |
| 131 | 2007-09-04 | 25.21 | 13.1万 | 109.58万 | 96.48万 |
| 132 | 2007-10-01 | 25.54 | 13.2万 | 111.12万 | 97.92万 |
| 133 | 2007-11-01 | 26.09 | 13.3万 | 113.61万 | 100.31万 |
| 134 | 2007-12-03 | 28.43 | 13.4万 | 123.90万 | 110.50万 |
| 135 | 2008-01-02 | 26.13 | 13.5万 | 113.98万 | 100.48万 |
| 136 | 2008-02-01 | 25.4 | 13.6万 | 110.89万 | 97.29万 |
| 137 | 2008-03-03 | 26.79 | 13.7万 | 117.06万 | 103.36万 |
| 138 | 2008-04-01 | 25.76 | 13.8万 | 112.66万 | 98.86万 |
| 139 | 2008-05-01 | 22.81 | 13.9万 | 99.86万 | 85.96万 |
| 140 | 2008-06-02 | 27.99 | 14.0万 | 122.64万 | 108.64万 |
| 141 | 2008-07-01 | 29.92 | 14.1万 | 131.19万 | 117.09万 |
| 142 | 2008-08-01 | 32.94 | 14.2万 | 144.54万 | 130.34万 |
| 143 | 2008-09-02 | 28.32 | 14.3万 | 124.36万 | 110.06万 |
| 144 | 2008-10-01 | 24.91 | 14.4万 | 109.49万 | 95.09万 |
| 145 | 2008-11-03 | 15.55 | 14.5万 | 68.45万 | 53.95万 |
| 146 | 2008-12-01 | 6.3 | 14.6万 | 27.83万 | 13.23万 |
| 147 | 2009-01-02 | 8.66 | 14.7万 | 38.36万 | 23.66万 |
| 148 | 2009-02-02 | 6.52 | 14.8万 | 28.98万 | 14.18万 |
| 149 | 2009-03-02 | 7.2 | 14.9万 | 32.10万 | 17.20万 |
| 150 | 2009-04-01 | 10.18 | 15.0万 | 45.49万 | 30.49万 |
| 151 | 2009-05-01 | 12.53 | 15.1万 | 56.09万 | 40.99万 |
| 152 | 2009-06-01 | 14.92 | 15.2万 | 66.89万 | 51.69万 |
| 153 | 2009-07-01 | 15.74 | 15.3万 | 70.66万 | 55.36万 |
| 154 | 2009-08-03 | 18.39 | 15.4万 | 82.66万 | 67.26万 |
| 155 | 2009-09-01 | 15.6 | 15.5万 | 70.22万 | 54.72万 |
| 156 | 2009-10-01 | 15.84 | 15.6万 | 71.40万 | 55.80万 |
| 157 | 2009-11-02 | 17.96 | 15.7万 | 81.05万 | 65.35万 |
| 158 | 2009-12-01 | 16.12 | 15.8万 | 72.85万 | 57.05万 |
| 159 | 2010-01-04 | 14.93 | 15.9万 | 67.57万 | 51.67万 |
| 160 | 2010-02-01 | 15.01 | 16.0万 | 68.03万 | 52.03万 |
| 161 | 2010-03-01 | 15.95 | 16.1万 | 72.40万 | 56.30万 |
| 162 | 2010-04-01 | 15 | 16.2万 | 68.18万 | 51.98万 |
| 163 | 2010-05-03 | 16.19 | 16.3万 | 73.69万 | 57.39万 |
| 164 | 2010-06-01 | 15.95 | 16.4万 | 72.70万 | 56.30万 |
| 165 | 2010-07-01 | 15.87 | 16.5万 | 72.44万 | 55.94万 |
| 166 | 2010-08-02 | 16.69 | 16.6万 | 76.28万 | 59.68万 |
| 167 | 2010-09-01 | 16.52 | 16.7万 | 75.60万 | 58.90万 |
| 168 | 2010-10-01 | 18.36 | 16.8万 | 84.12万 | 67.32万 |
| 169 | 2010-11-01 | 21.58 | 16.9万 | 98.98万 | 82.08万 |
| 170 | 2010-12-01 | 22.77 | 17.0万 | 104.53万 | 87.53万 |
| 171 | 2011-01-03 | 23.97 | 17.1万 | 110.14万 | 93.04万 |
| 172 | 2011-02-01 | 24.99 | 17.2万 | 114.93万 | 97.73万 |
| 173 | 2011-03-01 | 23.66 | 17.3万 | 108.91万 | 91.61万 |
| 174 | 2011-04-01 | 25.78 | 17.4万 | 118.77万 | 101.37万 |
| 175 | 2011-05-02 | 25.49 | 17.5万 | 117.53万 | 100.03万 |
| 176 | 2011-06-01 | 25.09 | 17.6万 | 115.79万 | 98.19万 |
| 177 | 2011-07-01 | 24.5 | 17.7万 | 113.17万 | 95.47万 |
| 178 | 2011-08-01 | 23.21 | 17.8万 | 107.31万 | 89.51万 |
| 179 | 2011-09-01 | 22.13 | 17.9万 | 102.42万 | 84.52万 |
| 180 | 2011-10-03 | 20.53 | 18.0万 | 95.11万 | 77.11万 |
| 181 | 2011-11-01 | 23.19 | 18.1万 | 107.53万 | 89.43万 |
| 182 | 2011-12-01 | 24.68 | 18.2万 | 114.54万 | 96.34万 |
| 183 | 2012-01-03 | 24.37 | 18.3万 | 113.20万 | 94.90万 |
| 184 | 2012-02-01 | 26.05 | 18.4万 | 121.11万 | 102.71万 |
| 185 | 2012-03-01 | 22.64 | 18.5万 | 105.36万 | 86.86万 |
| 186 | 2012-04-02 | 21.85 | 18.6万 | 101.78万 | 83.18万 |
| 187 | 2012-05-01 | 21.7 | 18.7万 | 101.18万 | 82.48万 |
| 188 | 2012-06-01 | 17.8 | 18.8万 | 83.10万 | 64.30万 |
| 189 | 2012-07-02 | 19.42 | 18.9万 | 90.76万 | 71.86万 |
| 190 | 2012-08-01 | 18.31 | 19.0万 | 85.67万 | 66.67万 |
| 191 | 2012-09-04 | 17.97 | 19.1万 | 84.18万 | 65.08万 |
| 192 | 2012-10-01 | 19.26 | 19.2万 | 90.32万 | 71.12万 |
| 193 | 2012-11-01 | 18.51 | 19.3万 | 86.91万 | 67.61万 |
| 194 | 2012-12-03 | 17.45 | 19.4万 | 82.03万 | 62.63万 |
| 195 | 2013-01-02 | 18.25 | 19.5万 | 85.89万 | 66.39万 |
| 196 | 2013-02-01 | 17.83 | 19.6万 | 84.01万 | 64.41万 |
| 197 | 2013-03-01 | 17.96 | 19.7万 | 84.73万 | 65.03万 |
| 198 | 2013-04-01 | 17.06 | 19.8万 | 80.58万 | 60.78万 |
| 199 | 2013-05-01 | 16.91 | 19.9万 | 79.97万 | 60.07万 |
| 200 | 2013-06-03 | 17.88 | 20.0万 | 84.66万 | 64.66万 |
| 201 | 2013-07-01 | 17.4 | 20.1万 | 82.49万 | 62.39万 |
| 202 | 2013-08-01 | 19 | 20.2万 | 90.17万 | 69.97万 |
| 203 | 2013-09-03 | 19.57 | 20.3万 | 92.98万 | 72.68万 |
| 204 | 2013-10-01 | 20.69 | 20.4万 | 98.40万 | 78.00万 |
| 205 | 2013-11-01 | 20.18 | 20.5万 | 96.07万 | 75.57万 |
| 206 | 2013-12-02 | 20.42 | 20.6万 | 97.31万 | 76.71万 |
| 207 | 2014-01-02 | 18.25 | 20.7万 | 87.07万 | 66.37万 |
| 208 | 2014-02-03 | 17.25 | 20.8万 | 82.40万 | 61.60万 |
| 209 | 2014-03-03 | 18.06 | 20.9万 | 86.37万 | 65.47万 |
| 210 | 2014-04-01 | 19.22 | 21.0万 | 92.02万 | 71.02万 |
| 211 | 2014-05-01 | 18.91 | 21.1万 | 90.63万 | 69.53万 |
| 212 | 2014-06-02 | 18.34 | 21.2万 | 88.00万 | 66.80万 |
| 213 | 2014-07-01 | 20.18 | 21.3万 | 96.93万 | 75.63万 |
| 214 | 2014-08-01 | 19.77 | 21.4万 | 95.06万 | 73.66万 |
| 215 | 2014-09-02 | 19.25 | 21.5万 | 92.66万 | 71.16万 |
| 216 | 2014-10-01 | 17.05 | 21.6万 | 82.17万 | 60.57万 |
| 217 | 2014-11-03 | 18.05 | 21.7万 | 87.09万 | 65.39万 |
| 218 | 2014-12-01 | 17.16 | 21.8万 | 82.90万 | 61.10万 |
| 219 | 2015-01-02 | 20.23 | 21.9万 | 97.83万 | 75.93万 |
| 220 | 2015-02-02 | 19.76 | 22.0万 | 95.66万 | 73.66万 |
| 221 | 2015-03-02 | 28.3 | 22.1万 | 137.10万 | 115.00万 |
| 222 | 2015-04-01 | 29.77 | 22.2万 | 144.32万 | 122.12万 |
| 223 | 2015-05-01 | 31.77 | 22.3万 | 154.11万 | 131.81万 |
| 224 | 2015-06-01 | 34.04 | 22.4万 | 165.22万 | 142.82万 |
| 225 | 2015-07-01 | 34.67 | 22.5万 | 168.38万 | 145.88万 |
| 226 | 2015-08-03 | 29.15 | 22.6万 | 141.67万 | 119.07万 |
| 227 | 2015-09-01 | 25.86 | 22.7万 | 125.78万 | 103.08万 |
| 228 | 2015-10-01 | 25.15 | 22.8万 | 122.43万 | 99.63万 |
| 229 | 2015-11-02 | 32.68 | 22.9万 | 159.19万 | 136.29万 |
| 230 | 2015-12-01 | 35.77 | 23.0万 | 174.34万 | 151.34万 |
| 231 | 2016-01-04 | 32.45 | 23.1万 | 158.26万 | 135.16万 |
| 232 | 2016-02-01 | 28.14 | 23.2万 | 137.34万 | 114.14万 |
| 233 | 2016-03-01 | 26.69 | 23.3万 | 130.36万 | 107.06万 |
| 234 | 2016-04-01 | 26.79 | 23.4万 | 130.95万 | 107.55万 |
| 235 | 2016-05-02 | 26.95 | 23.5万 | 131.83万 | 108.33万 |
| 236 | 2016-06-01 | 28.09 | 23.6万 | 137.51万 | 113.91万 |
| 237 | 2016-07-01 | 27.47 | 23.7万 | 134.57万 | 110.87万 |
| 238 | 2016-08-01 | 29.18 | 23.8万 | 143.05万 | 119.25万 |
| 239 | 2016-09-01 | 36.3 | 23.9万 | 178.05万 | 154.15万 |
| 240 | 2016-10-03 | 38.57 | 24.0万 | 189.29万 | 165.29万 |
| 241 | 2016-11-01 | 35.12 | 24.1万 | 172.46万 | 148.36万 |
| 242 | 2016-12-01 | 41.91 | 24.2万 | 205.90万 | 181.70万 |
| 243 | 2017-01-03 | 40.41 | 24.3万 | 198.63万 | 174.33万 |
| 244 | 2017-02-01 | 37.17 | 24.4万 | 182.80万 | 158.40万 |
| 245 | 2017-03-01 | 39.17 | 24.5万 | 192.74万 | 168.24万 |
| 246 | 2017-04-03 | 37.53 | 24.6万 | 184.77万 | 160.17万 |
| 247 | 2017-05-01 | 37.81 | 24.7万 | 186.25万 | 161.55万 |
| 248 | 2017-06-01 | 34.6 | 24.8万 | 170.54万 | 145.74万 |
| 249 | 2017-07-03 | 38.33 | 24.9万 | 189.02万 | 164.12万 |
| 250 | 2017-08-01 | 39.19 | 25.0万 | 193.36万 | 168.36万 |
| 251 | 2017-09-01 | 35.43 | 25.1万 | 174.91万 | 149.81万 |
| 252 | 2017-10-02 | 39.52 | 25.2万 | 195.20万 | 170.00万 |
| 253 | 2017-11-01 | 41.82 | 25.3万 | 206.66万 | 181.36万 |
| 254 | 2017-12-01 | 43.53 | 25.4万 | 215.21万 | 189.81万 |
| 255 | 2018-01-02 | 42.61 | 25.5万 | 210.76万 | 185.26万 |
| 256 | 2018-02-01 | 43.66 | 25.6万 | 216.06万 | 190.46万 |
| 257 | 2018-03-01 | 40.22 | 25.7万 | 199.13万 | 173.43万 |
| 258 | 2018-04-02 | 42.63 | 25.8万 | 211.17万 | 185.37万 |
| 259 | 2018-05-01 | 45.2 | 25.9万 | 224.00万 | 198.10万 |
| 260 | 2018-06-01 | 49.65 | 26.0万 | 246.15万 | 220.15万 |
| 261 | 2018-07-02 | 52.03 | 26.1万 | 258.05万 | 231.95万 |
| 262 | 2018-08-01 | 54.43 | 26.2万 | 270.05万 | 243.85万 |
| 263 | 2018-09-04 | 55.96 | 26.3万 | 277.74万 | 251.44万 |
| 264 | 2018-10-01 | 48.51 | 26.4万 | 240.87万 | 214.47万 |
| 265 | 2018-11-01 | 46.09 | 26.5万 | 228.95万 | 202.45万 |
| 266 | 2018-12-03 | 40.58 | 26.6万 | 201.68万 | 175.08万 |
| 267 | 2019-01-02 | 36.8 | 26.7万 | 182.99万 | 156.29万 |
| 268 | 2019-02-01 | 38.72 | 26.8万 | 192.64万 | 165.84万 |
| 269 | 2019-03-01 | 44.04 | 26.9万 | 219.21万 | 192.31万 |
| 270 | 2019-04-01 | 40.54 | 27.0万 | 201.89万 | 174.89万 |
| 271 | 2019-05-01 | 39.2 | 27.1万 | 195.31万 | 168.21万 |
| 272 | 2019-06-03 | 34.78 | 27.2万 | 173.39万 | 146.19万 |
| 273 | 2019-07-01 | 39.61 | 27.3万 | 197.57万 | 170.27万 |
| 274 | 2019-08-01 | 40.15 | 27.4万 | 200.36万 | 172.96万 |
| 275 | 2019-09-03 | 38.64 | 27.5万 | 192.93万 | 165.43万 |
| 276 | 2019-10-01 | 40.13 | 27.6万 | 200.47万 | 172.87万 |
| 277 | 2019-11-01 | 40.75 | 27.7万 | 203.67万 | 175.97万 |
| 278 | 2019-12-02 | 40.99 | 27.8万 | 204.97万 | 177.17万 |
| 279 | 2020-01-02 | 48.57 | 27.9万 | 242.97万 | 215.07万 |
| 280 | 2020-02-03 | 47.79 | 28.0万 | 239.17万 | 211.17万 |
| 281 | 2020-03-02 | 45.67 | 28.1万 | 228.66万 | 200.56万 |
| 282 | 2020-04-01 | 33.28 | 28.2万 | 166.72万 | 138.52万 |
| 283 | 2020-05-01 | 39.17 | 28.3万 | 196.33万 | 168.03万 |
| 284 | 2020-06-01 | 49.13 | 28.4万 | 246.35万 | 217.95万 |
| 285 | 2020-07-01 | 54.99 | 28.5万 | 275.84万 | 247.34万 |
| 286 | 2022-12-02 | 20.2 | 28.6万 | 101.43万 | 72.83万 |
| 287 | 2023-01-03 | 19.834 | 28.7万 | 99.69万 | 70.99万 |
| 288 | 2023-02-01 | 21.624 | 28.8万 | 108.78万 | 79.98万 |
| 289 | 2023-03-01 | 20.604 | 28.9万 | 103.75万 | 74.85万 |
| 290 | 2023-04-03 | 20.957 | 29.0万 | 105.63万 | 76.63万 |
| 291 | 2023-05-01 | 21.114 | 29.1万 | 106.52万 | 77.42万 |
| 292 | 2023-06-01 | 20.848 | 29.2万 | 105.28万 | 76.08万 |
| 293 | 2023-07-03 | 21.742 | 29.3万 | 109.90万 | 80.60万 |
| 294 | 2023-08-01 | 22.313 | 29.4万 | 112.88万 | 83.48万 |
| 295 | 2023-09-01 | 21.419 | 29.5万 | 108.46万 | 78.96万 |
| 296 | 2023-10-02 | 20.435 | 29.6万 | 103.58万 | 73.98万 |
| 297 | 2023-11-01 | 20.137 | 29.7万 | 102.17万 | 72.47万 |
| 298 | 2023-12-01 | 22.138 | 29.8万 | 112.42万 | 82.62万 |
| 299 | 2024-01-02 | 22.859 | 29.9万 | 116.18万 | 86.28万 |
| 300 | 2024-02-01 | 22.904 | 30.0万 | 116.51万 | 86.51万 |
| 301 | 2024-03-01 | 23.674 | 30.1万 | 120.52万 | 90.42万 |
| 302 | 2024-04-01 | 23.869 | 30.2万 | 121.62万 | 91.42万 |
| 303 | 2024-05-01 | 23.298 | 30.3万 | 118.81万 | 88.51万 |
| 304 | 2024-06-03 | 23.759 | 30.4万 | 121.26万 | 90.86万 |
| 305 | 2024-07-01 | 23.555 | 30.5万 | 120.32万 | 89.82万 |
| 306 | 2024-08-01 | 23.312 | 30.6万 | 119.18万 | 88.58万 |
| 307 | 2024-09-03 | 23.815 | 30.7万 | 121.85万 | 91.15万 |
| 308 | 2024-10-01 | 24.805 | 30.8万 | 127.01万 | 96.21万 |
| 309 | 2024-11-01 | 23.916 | 30.9万 | 122.56万 | 91.66万 |
| 310 | 2024-12-02 | 24.055 | 31.0万 | 123.37万 | 92.37万 |
| 311 | 2025-01-02 | 23.542 | 31.1万 | 120.84万 | 89.74万 |
| 312 | 2025-02-03 | 24.008 | 31.2万 | 123.33万 | 92.13万 |
| 313 | 2025-03-03 | 24.638 | 31.3万 | 126.67万 | 95.37万 |
| 314 | 2025-04-01 | 24.808 | 31.4万 | 127.64万 | 96.24万 |
| 315 | 2025-05-01 | 25.238 | 31.5万 | 129.96万 | 98.46万 |
| 316 | 2025-06-02 | 26.548 | 31.6万 | 136.80万 | 105.20万 |
| 317 | 2025-07-01 | 27.308 | 31.7万 | 140.82万 | 109.12万 |
| 318 | 2025-08-01 | 26.984 | 31.8万 | 139.25万 | 107.45万 |
| 319 | 2025-09-02 | 28.108 | 31.9万 | 145.15万 | 113.25万 |
| 320 | 2025-10-01 | 29.51 | 32.0万 | 152.49万 | 120.49万 |
| 321 | 2025-11-03 | 29.595 | 32.1万 | 153.03万 | 120.93万 |
| 322 | 2025-12-01 | 29.518 | 32.2万 | 152.73万 | 120.53万 |
| 323 | 2026-01-02 | 29.748 | 32.3万 | 154.02万 | 121.72万 |