总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-12-08 | 72.547 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-01-02 | 69.243 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-02-01 | 72.727 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2001-03-01 | 64.227 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2001-04-02 | 59.963 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2001-05-01 | 67.569 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2001-06-01 | 65.669 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 2001-07-02 | 63.991 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2001-08-01 | 61.841 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 2001-09-04 | 57.911 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 2001-10-01 | 54.131 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 2001-11-01 | 57.639 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 2001-12-03 | 58.779 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 2002-01-02 | 59.32 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 2002-02-01 | 56.58 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 2002-03-01 | 57.29 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 2002-04-01 | 57.74 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 2002-05-01 | 54.7 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 2002-06-03 | 53.03 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 2002-07-01 | 50.48 | 2.0万 | 1.68万 | -0.32万 |
| 21 | 2002-08-01 | 45.2 | 2.1万 | 1.60万 | -0.50万 |
| 22 | 2002-09-03 | 44.25 | 2.2万 | 1.67万 | -0.53万 |
| 23 | 2002-10-01 | 43 | 2.3万 | 1.72万 | -0.58万 |
| 24 | 2002-11-01 | 46.08 | 2.4万 | 1.94万 | -0.46万 |
| 25 | 2002-12-02 | 48.22 | 2.5万 | 2.14万 | -0.36万 |
| 26 | 2003-01-02 | 46.532 | 2.6万 | 2.16万 | -0.44万 |
| 27 | 2003-02-03 | 43.932 | 2.7万 | 2.14万 | -0.56万 |
| 28 | 2003-03-03 | 42.752 | 2.8万 | 2.18万 | -0.62万 |
| 29 | 2003-04-01 | 43.562 | 2.9万 | 2.32万 | -0.58万 |
| 30 | 2003-05-01 | 47.172 | 3.0万 | 2.62万 | -0.38万 |
| 31 | 2003-06-02 | 49.322 | 3.1万 | 2.84万 | -0.26万 |
| 32 | 2003-07-01 | 49.372 | 3.2万 | 2.94万 | -0.26万 |
| 33 | 2003-08-01 | 49.972 | 3.3万 | 3.07万 | -0.23万 |
| 34 | 2003-09-02 | 52.152 | 3.4万 | 3.31万 | -0.09万 |
| 35 | 2003-10-01 | 52.812 | 3.5万 | 3.45万 | -0.05万 |
| 36 | 2003-11-03 | 54.612 | 3.6万 | 3.67万 | 0.07万 |
| 37 | 2003-12-01 | 56.092 | 3.7万 | 3.87万 | 0.17万 |
| 38 | 2004-01-02 | 59.358 | 3.8万 | 4.19万 | 0.39万 |
| 39 | 2004-02-02 | 60.098 | 3.9万 | 4.34万 | 0.44万 |
| 40 | 2004-03-01 | 61.818 | 4.0万 | 4.57万 | 0.57万 |
| 41 | 2004-04-01 | 59.898 | 4.1万 | 4.53万 | 0.43万 |
| 42 | 2004-05-03 | 58.748 | 4.2万 | 4.54万 | 0.34万 |
| 43 | 2004-06-01 | 58.948 | 4.3万 | 4.66万 | 0.36万 |
| 44 | 2004-07-01 | 59.268 | 4.4万 | 4.78万 | 0.38万 |
| 45 | 2004-08-02 | 57.998 | 4.5万 | 4.78万 | 0.28万 |
| 46 | 2004-09-01 | 58.148 | 4.6万 | 4.89万 | 0.29万 |
| 47 | 2004-10-01 | 59.248 | 4.7万 | 5.08万 | 0.38万 |
| 48 | 2004-11-01 | 59.628 | 4.8万 | 5.22万 | 0.42万 |
| 49 | 2004-12-01 | 62.938 | 4.9万 | 5.61万 | 0.71万 |
| 50 | 2005-01-03 | 63.963 | 5.0万 | 5.80万 | 0.80万 |
| 51 | 2005-02-01 | 63.723 | 5.1万 | 5.87万 | 0.77万 |
| 52 | 2005-03-01 | 65.603 | 5.2万 | 6.15万 | 0.95万 |
| 53 | 2005-04-01 | 63.123 | 5.3万 | 6.02万 | 0.72万 |
| 54 | 2005-05-02 | 62.643 | 5.4万 | 6.07万 | 0.67万 |
| 55 | 2005-06-01 | 63.473 | 5.5万 | 6.25万 | 0.75万 |
| 56 | 2005-07-01 | 62.873 | 5.6万 | 6.29万 | 0.69万 |
| 57 | 2005-08-01 | 64.823 | 5.7万 | 6.59万 | 0.89万 |
| 58 | 2005-09-01 | 65.553 | 5.8万 | 6.76万 | 0.96万 |
| 59 | 2005-10-03 | 66.283 | 5.9万 | 6.94万 | 1.04万 |
| 60 | 2005-11-01 | 64.743 | 6.0万 | 6.87万 | 0.87万 |
| 61 | 2005-12-01 | 67.373 | 6.1万 | 7.25万 | 1.15万 |
| 62 | 2006-01-03 | 68.701 | 6.2万 | 7.50万 | 1.30万 |
| 63 | 2006-02-01 | 69.131 | 6.3万 | 7.64万 | 1.34万 |
| 64 | 2006-03-01 | 68.801 | 6.4万 | 7.71万 | 1.31万 |
| 65 | 2006-04-03 | 70.161 | 6.5万 | 7.96万 | 1.46万 |
| 66 | 2006-05-01 | 71.881 | 6.6万 | 8.25万 | 1.65万 |
| 67 | 2006-06-01 | 70.861 | 6.7万 | 8.24万 | 1.54万 |
| 68 | 2006-07-03 | 70.881 | 6.8万 | 8.34万 | 1.54万 |
| 69 | 2006-08-01 | 71.261 | 6.9万 | 8.48万 | 1.58万 |
| 70 | 2006-09-01 | 73.971 | 7.0万 | 8.91万 | 1.91万 |
| 71 | 2006-10-02 | 74.371 | 7.1万 | 9.06万 | 1.96万 |
| 72 | 2006-11-01 | 76.371 | 7.2万 | 9.40万 | 2.20万 |
| 73 | 2006-12-01 | 77.841 | 7.3万 | 9.68万 | 2.38万 |
| 74 | 2007-01-03 | 79.898 | 7.4万 | 10.04万 | 2.64万 |
| 75 | 2007-02-01 | 80.618 | 7.5万 | 10.23万 | 2.73万 |
| 76 | 2007-03-01 | 77.708 | 7.6万 | 9.96万 | 2.36万 |
| 77 | 2007-04-02 | 79.868 | 7.7万 | 10.33万 | 2.63万 |
| 78 | 2007-05-01 | 83.848 | 7.8万 | 10.95万 | 3.15万 |
| 79 | 2007-06-01 | 86.278 | 7.9万 | 11.37万 | 3.47万 |
| 80 | 2007-07-02 | 86.528 | 8.0万 | 11.50万 | 3.50万 |
| 81 | 2007-08-01 | 84.178 | 8.1万 | 11.29万 | 3.19万 |
| 82 | 2007-09-04 | 85.328 | 8.2万 | 11.54万 | 3.34万 |
| 83 | 2007-10-01 | 89.608 | 8.3万 | 12.22万 | 3.92万 |
| 84 | 2007-11-01 | 88.948 | 8.4万 | 12.23万 | 3.83万 |
| 85 | 2007-12-03 | 87.998 | 8.5万 | 12.20万 | 3.70万 |
| 86 | 2008-01-02 | 86.86 | 8.6万 | 12.14万 | 3.54万 |
| 87 | 2008-02-01 | 81.73 | 8.7万 | 11.52万 | 2.82万 |
| 88 | 2008-03-03 | 79.25 | 8.8万 | 11.27万 | 2.47万 |
| 89 | 2008-04-01 | 82.17 | 8.9万 | 11.79万 | 2.89万 |
| 90 | 2008-05-01 | 84.25 | 9.0万 | 12.19万 | 3.19万 |
| 91 | 2008-06-02 | 82.26 | 9.1万 | 12.00万 | 2.90万 |
| 92 | 2008-07-01 | 76.841 | 9.2万 | 11.31万 | 2.11万 |
| 93 | 2008-08-01 | 75.951 | 9.3万 | 11.28万 | 1.98万 |
| 94 | 2008-09-02 | 74.661 | 9.4万 | 11.19万 | 1.79万 |
| 95 | 2008-10-01 | 70.081 | 9.5万 | 10.60万 | 1.10万 |
| 96 | 2008-11-03 | 60.401 | 9.6万 | 9.24万 | -0.36万 |
| 97 | 2008-12-01 | 53.051 | 9.7万 | 8.21万 | -1.49万 |
| 98 | 2009-01-02 | 59.824 | 9.8万 | 9.36万 | -0.44万 |
| 99 | 2009-02-02 | 52.184 | 9.9万 | 8.27万 | -1.63万 |
| 100 | 2009-03-02 | 45.684 | 10.0万 | 7.34万 | -2.66万 |
| 101 | 2009-04-01 | 51.844 | 10.1万 | 8.43万 | -1.67万 |
| 102 | 2009-05-01 | 55.154 | 10.2万 | 9.06万 | -1.14万 |
| 103 | 2009-06-01 | 60.604 | 10.3万 | 10.06万 | -0.24万 |
| 104 | 2009-07-01 | 59.666 | 10.4万 | 10.00万 | -0.40万 |
| 105 | 2009-08-03 | 64.876 | 10.5万 | 10.98万 | 0.48万 |
| 106 | 2009-09-01 | 64.636 | 10.6万 | 11.04万 | 0.44万 |
| 107 | 2009-10-01 | 66.436 | 10.7万 | 11.44万 | 0.74万 |
| 108 | 2009-11-02 | 68.016 | 10.8万 | 11.82万 | 1.02万 |
| 109 | 2009-12-01 | 71.746 | 10.9万 | 12.56万 | 1.66万 |
| 110 | 2010-01-04 | 72.034 | 11.0万 | 12.71万 | 1.71万 |
| 111 | 2010-02-01 | 68.194 | 11.1万 | 12.14万 | 1.04万 |
| 112 | 2010-03-01 | 68.044 | 11.2万 | 12.21万 | 1.01万 |
| 113 | 2010-04-01 | 71.714 | 11.3万 | 12.97万 | 1.67万 |
| 114 | 2010-05-03 | 70.294 | 11.4万 | 12.81万 | 1.41万 |
| 115 | 2010-06-01 | 63.234 | 11.5万 | 11.62万 | 0.12万 |
| 116 | 2010-07-01 | 62.193 | 11.6万 | 11.53万 | -0.07万 |
| 117 | 2010-08-02 | 69.133 | 11.7万 | 12.92万 | 1.22万 |
| 118 | 2010-09-01 | 66.763 | 11.8万 | 12.58万 | 0.78万 |
| 119 | 2010-10-01 | 70.143 | 11.9万 | 13.31万 | 1.41万 |
| 120 | 2010-11-01 | 71.913 | 12.0万 | 13.75万 | 1.75万 |
| 121 | 2010-12-01 | 71.323 | 12.1万 | 13.74万 | 1.64万 |
| 122 | 2011-01-03 | 74.492 | 12.2万 | 14.45万 | 2.25万 |
| 123 | 2011-02-01 | 77.512 | 12.3万 | 15.13万 | 2.83万 |
| 124 | 2011-03-01 | 77.132 | 12.4万 | 15.16万 | 2.76万 |
| 125 | 2011-04-01 | 77.492 | 12.5万 | 15.33万 | 2.83万 |
| 126 | 2011-05-02 | 80.532 | 12.6万 | 16.03万 | 3.43万 |
| 127 | 2011-06-01 | 77.452 | 12.7万 | 15.52万 | 2.82万 |
| 128 | 2011-07-01 | 78.624 | 12.8万 | 15.85万 | 3.05万 |
| 129 | 2011-08-01 | 75.704 | 12.9万 | 15.36万 | 2.46万 |
| 130 | 2011-09-01 | 70.744 | 13.0万 | 14.46万 | 1.46万 |
| 131 | 2011-10-03 | 65.084 | 13.1万 | 13.40万 | 0.30万 |
| 132 | 2011-11-01 | 70.234 | 13.2万 | 14.56万 | 1.36万 |
| 133 | 2011-12-01 | 70.944 | 13.3万 | 14.81万 | 1.51万 |
| 134 | 2012-01-03 | 72.846 | 13.4万 | 15.31万 | 1.91万 |
| 135 | 2012-02-01 | 74.686 | 13.5万 | 15.79万 | 2.29万 |
| 136 | 2012-03-01 | 76.876 | 13.6万 | 16.36万 | 2.76万 |
| 137 | 2012-04-02 | 77.746 | 13.7万 | 16.64万 | 2.94万 |
| 138 | 2012-05-01 | 76.146 | 13.8万 | 16.40万 | 2.60万 |
| 139 | 2012-06-01 | 69.056 | 13.9万 | 14.97万 | 1.07万 |
| 140 | 2012-07-02 | 73.805 | 14.0万 | 16.10万 | 2.10万 |
| 141 | 2012-08-01 | 74.005 | 14.1万 | 16.24万 | 2.14万 |
| 142 | 2012-09-04 | 75.105 | 14.2万 | 16.59万 | 2.39万 |
| 143 | 2012-10-01 | 77.415 | 14.3万 | 17.20万 | 2.90万 |
| 144 | 2012-11-01 | 77.655 | 14.4万 | 17.35万 | 2.95万 |
| 145 | 2012-12-03 | 77.425 | 14.5万 | 17.40万 | 2.90万 |
| 146 | 2013-01-02 | 79.685 | 14.6万 | 18.01万 | 3.41万 |
| 147 | 2013-02-01 | 82.295 | 14.7万 | 18.70万 | 4.00万 |
| 148 | 2013-03-01 | 81.035 | 14.8万 | 18.51万 | 3.71万 |
| 149 | 2013-04-01 | 82.155 | 14.9万 | 18.87万 | 3.97万 |
| 150 | 2013-05-01 | 84.305 | 15.0万 | 19.46万 | 4.46万 |
| 151 | 2013-06-03 | 85.875 | 15.1万 | 19.92万 | 4.82万 |
| 152 | 2013-07-01 | 82.565 | 15.2万 | 19.25万 | 4.05万 |
| 153 | 2013-08-01 | 86.095 | 15.3万 | 20.18万 | 4.88万 |
| 154 | 2013-09-03 | 83.925 | 15.4万 | 19.77万 | 4.37万 |
| 155 | 2013-10-01 | 86.955 | 15.5万 | 20.58万 | 5.08万 |
| 156 | 2013-11-01 | 89.575 | 15.6万 | 21.30万 | 5.70万 |
| 157 | 2013-12-02 | 90.855 | 15.7万 | 21.71万 | 6.01万 |
| 158 | 2014-01-02 | 90.795 | 15.8万 | 21.79万 | 5.99万 |
| 159 | 2014-02-03 | 86.505 | 15.9万 | 20.86万 | 4.96万 |
| 160 | 2014-03-03 | 90.515 | 16.0万 | 21.93万 | 5.93万 |
| 161 | 2014-04-01 | 92.755 | 16.1万 | 22.57万 | 6.47万 |
| 162 | 2014-05-01 | 94.065 | 16.2万 | 22.99万 | 6.79万 |
| 163 | 2014-06-02 | 94.625 | 16.3万 | 23.23万 | 6.93万 |
| 164 | 2014-07-01 | 95.881 | 16.4万 | 23.64万 | 7.24万 |
| 165 | 2014-08-01 | 93.461 | 16.5万 | 23.14万 | 6.64万 |
| 166 | 2014-09-02 | 95.591 | 16.6万 | 23.77万 | 7.17万 |
| 167 | 2014-10-01 | 93.111 | 16.7万 | 23.25万 | 6.55万 |
| 168 | 2014-11-03 | 93.671 | 16.8万 | 23.49万 | 6.69万 |
| 169 | 2014-12-01 | 95.701 | 16.9万 | 24.10万 | 7.20万 |
| 170 | 2015-01-02 | 93.35 | 17.0万 | 23.61万 | 6.61万 |
| 171 | 2015-02-02 | 92.64 | 17.1万 | 23.53万 | 6.43万 |
| 172 | 2015-03-02 | 96.27 | 17.2万 | 24.55万 | 7.35万 |
| 173 | 2015-04-01 | 94.13 | 17.3万 | 24.10万 | 6.80万 |
| 174 | 2015-05-01 | 97.02 | 17.4万 | 24.94万 | 7.54万 |
| 175 | 2015-06-01 | 96.2 | 17.5万 | 24.83万 | 7.33万 |
| 176 | 2015-07-01 | 94.349 | 17.6万 | 24.46万 | 6.86万 |
| 177 | 2015-08-03 | 94.789 | 17.7万 | 24.67万 | 6.97万 |
| 178 | 2015-09-01 | 87.479 | 17.8万 | 22.87万 | 5.07万 |
| 179 | 2015-10-01 | 87.959 | 17.9万 | 23.09万 | 5.19万 |
| 180 | 2015-11-02 | 94.949 | 18.0万 | 25.03万 | 7.03万 |
| 181 | 2015-12-01 | 94.379 | 18.1万 | 24.98万 | 6.88万 |
| 182 | 2016-01-04 | 90.953 | 18.2万 | 24.17万 | 5.97万 |
| 183 | 2016-02-01 | 88.263 | 18.3万 | 23.56万 | 5.26万 |
| 184 | 2016-03-01 | 88.503 | 18.4万 | 23.72万 | 5.32万 |
| 185 | 2016-04-01 | 91.263 | 18.5万 | 24.56万 | 6.06万 |
| 186 | 2016-05-02 | 92.223 | 18.6万 | 24.92万 | 6.32万 |
| 187 | 2016-06-01 | 92.493 | 18.7万 | 25.09万 | 6.39万 |
| 188 | 2016-07-01 | 92.509 | 18.8万 | 25.19万 | 6.39万 |
| 189 | 2016-08-01 | 94.649 | 18.9万 | 25.88万 | 6.98万 |
| 190 | 2016-09-01 | 95.499 | 19.0万 | 26.21万 | 7.21万 |
| 191 | 2016-10-03 | 95.479 | 19.1万 | 26.30万 | 7.20万 |
| 192 | 2016-11-01 | 94.419 | 19.2万 | 26.11万 | 6.91万 |
| 193 | 2016-12-01 | 95.419 | 19.3万 | 26.49万 | 7.19万 |
| 194 | 2017-01-03 | 98.856 | 19.4万 | 27.54万 | 8.14万 |
| 195 | 2017-02-01 | 99.506 | 19.5万 | 27.82万 | 8.32万 |
| 196 | 2017-03-01 | 102.916 | 19.6万 | 28.88万 | 9.28万 |
| 197 | 2017-04-03 | 103.146 | 19.7万 | 29.04万 | 9.34万 |
| 198 | 2017-05-01 | 104.736 | 19.8万 | 29.59万 | 9.79万 |
| 199 | 2017-06-01 | 107.406 | 19.9万 | 30.44万 | 10.54万 |
| 200 | 2017-07-03 | 107.216 | 20.0万 | 30.49万 | 10.49万 |
| 201 | 2017-08-01 | 108.986 | 20.1万 | 31.09万 | 10.99万 |
| 202 | 2017-09-01 | 109.426 | 20.2万 | 31.32万 | 11.12万 |
| 203 | 2017-10-02 | 111.126 | 20.3万 | 31.91万 | 11.61万 |
| 204 | 2017-11-01 | 113.996 | 20.4万 | 32.83万 | 12.43万 |
| 205 | 2017-12-01 | 115.166 | 20.5万 | 33.27万 | 12.77万 |
| 206 | 2018-01-02 | 116.939 | 20.6万 | 33.88万 | 13.28万 |
| 207 | 2018-02-01 | 120.729 | 20.7万 | 35.08万 | 14.38万 |
| 208 | 2018-03-01 | 115.559 | 20.8万 | 33.68万 | 12.88万 |
| 209 | 2018-04-02 | 112.889 | 20.9万 | 33.00万 | 12.10万 |
| 210 | 2018-05-01 | 115.809 | 21.0万 | 33.95万 | 12.95万 |
| 211 | 2018-06-01 | 117.509 | 21.1万 | 34.55万 | 13.45万 |
| 212 | 2018-07-02 | 116.525 | 21.2万 | 34.36万 | 13.16万 |
| 213 | 2018-08-01 | 120.665 | 21.3万 | 35.68万 | 14.38万 |
| 214 | 2018-09-04 | 121.485 | 21.4万 | 36.02万 | 14.62万 |
| 215 | 2018-10-01 | 122.983 | 21.5万 | 36.57万 | 15.07万 |
| 216 | 2018-11-01 | 117.725 | 21.6万 | 35.10万 | 13.50万 |
| 217 | 2018-12-03 | 118.725 | 21.7万 | 35.50万 | 13.80万 |
| 218 | 2019-01-02 | 110.925 | 21.8万 | 33.27万 | 11.47万 |
| 219 | 2019-02-01 | 115.585 | 21.9万 | 34.77万 | 12.87万 |
| 220 | 2019-03-01 | 119.145 | 22.0万 | 35.94万 | 13.94万 |
| 221 | 2019-04-01 | 121.985 | 22.1万 | 36.89万 | 14.79万 |
| 222 | 2019-05-01 | 123.925 | 22.2万 | 37.58万 | 15.38万 |
| 223 | 2019-06-03 | 118.345 | 22.3万 | 35.99万 | 13.69万 |
| 224 | 2019-07-01 | 125.487 | 22.4万 | 38.26万 | 15.86万 |
| 225 | 2019-08-01 | 124.347 | 22.5万 | 38.01万 | 15.51万 |
| 226 | 2019-09-03 | 122.587 | 22.6万 | 37.58万 | 14.98万 |
| 227 | 2019-10-01 | 124.967 | 22.7万 | 38.40万 | 15.70万 |
| 228 | 2019-11-01 | 129.827 | 22.8万 | 40.00万 | 17.20万 |
| 229 | 2019-12-02 | 130.987 | 22.9万 | 40.46万 | 17.56万 |
| 230 | 2020-01-02 | 137.259 | 23.0万 | 42.49万 | 19.49万 |
| 231 | 2020-02-03 | 136.879 | 23.1万 | 42.48万 | 19.38万 |
| 232 | 2020-03-02 | 131.239 | 23.2万 | 40.83万 | 17.63万 |
| 233 | 2020-04-01 | 113.699 | 23.3万 | 35.47万 | 12.17万 |
| 234 | 2020-05-01 | 124.619 | 23.4万 | 38.98万 | 15.58万 |
| 235 | 2020-06-01 | 130.999 | 23.5万 | 41.07万 | 17.57万 |
| 236 | 2020-07-01 | 134.973 | 23.6万 | 42.42万 | 18.82万 |
| 237 | 2020-08-03 | 140.753 | 23.7万 | 44.33万 | 20.63万 |
| 238 | 2020-09-01 | 148.733 | 23.8万 | 46.95万 | 23.15万 |
| 239 | 2020-10-01 | 142.093 | 23.9万 | 44.95万 | 21.05万 |
| 240 | 2020-11-02 | 138.833 | 24.0万 | 44.02万 | 20.02万 |
| 241 | 2020-12-01 | 152.093 | 24.1万 | 48.32万 | 24.22万 |
| 242 | 2021-01-04 | 154.619 | 24.2万 | 49.23万 | 25.03万 |
| 243 | 2021-02-01 | 157.679 | 24.3万 | 50.30万 | 26.00万 |
| 244 | 2021-03-01 | 160.399 | 24.4万 | 51.27万 | 26.87万 |
| 245 | 2021-04-01 | 163.139 | 24.5万 | 52.24万 | 27.74万 |
| 246 | 2021-05-03 | 168.799 | 24.6万 | 54.16万 | 29.56万 |
| 247 | 2021-06-01 | 169.739 | 24.7万 | 54.56万 | 29.86万 |
| 248 | 2021-07-01 | 173.509 | 24.8万 | 55.87万 | 31.07万 |
| 249 | 2021-08-02 | 176.509 | 24.9万 | 56.94万 | 32.04万 |
| 250 | 2021-09-01 | 180.629 | 25.0万 | 58.37万 | 33.37万 |
| 251 | 2021-10-01 | 174.849 | 25.1万 | 56.60万 | 31.50万 |
| 252 | 2021-11-01 | 182.169 | 25.2万 | 59.07万 | 33.87万 |
| 253 | 2021-12-01 | 180.829 | 25.3万 | 58.73万 | 33.43万 |
| 254 | 2022-01-03 | 189.391 | 25.4万 | 61.61万 | 36.21万 |
| 255 | 2022-02-01 | 185.091 | 25.5万 | 60.31万 | 34.81万 |
| 256 | 2022-03-01 | 177.451 | 25.6万 | 57.92万 | 32.32万 |
| 257 | 2022-04-01 | 185.011 | 25.7万 | 60.49万 | 34.79万 |
| 258 | 2022-05-02 | 172.331 | 25.8万 | 56.45万 | 30.65万 |
| 259 | 2022-06-01 | 172.111 | 25.9万 | 56.47万 | 30.57万 |
| 260 | 2022-07-01 | 162.951 | 26.0万 | 53.57万 | 27.57万 |
| 261 | 2022-08-01 | 171.691 | 26.1万 | 56.54万 | 30.44万 |
| 262 | 2022-09-01 | 165.311 | 26.2万 | 54.54万 | 28.34万 |
| 263 | 2022-10-03 | 155.751 | 26.3万 | 51.49万 | 25.19万 |
| 264 | 2022-11-01 | 160.471 | 26.4万 | 53.15万 | 26.75万 |
| 265 | 2022-12-01 | 169.951 | 26.5万 | 56.39万 | 29.89万 |
| 266 | 2023-01-03 | 162.735 | 26.6万 | 54.09万 | 27.49万 |
| 267 | 2023-02-01 | 171.655 | 26.7万 | 57.16万 | 30.46万 |
| 268 | 2023-03-01 | 166.495 | 26.8万 | 55.54万 | 28.74万 |
| 269 | 2023-04-03 | 175.915 | 26.9万 | 58.78万 | 31.88万 |
| 270 | 2023-05-01 | 179.615 | 27.0万 | 60.12万 | 33.12万 |
| 271 | 2023-06-01 | 182.215 | 27.1万 | 61.09万 | 33.99万 |
| 272 | 2023-07-03 | 188.205 | 27.2万 | 63.20万 | 36.00万 |
| 273 | 2023-08-01 | 191.645 | 27.3万 | 64.45万 | 37.15万 |
| 274 | 2023-09-01 | 190.085 | 27.4万 | 64.03万 | 36.63万 |
| 275 | 2023-10-02 | 183.165 | 27.5万 | 61.80万 | 34.30万 |
| 276 | 2023-11-01 | 182.485 | 27.6万 | 61.67万 | 34.07万 |
| 277 | 2023-12-01 | 193.245 | 27.7万 | 65.40万 | 37.70万 |
| 278 | 2024-01-02 | 196.739 | 27.8万 | 66.69万 | 38.89万 |
| 279 | 2024-02-01 | 203.639 | 27.9万 | 69.12万 | 41.22万 |
| 280 | 2024-03-01 | 211.219 | 28.0万 | 71.80万 | 43.80万 |
| 281 | 2024-04-01 | 216.059 | 28.1万 | 73.54万 | 45.44万 |
| 282 | 2024-05-01 | 211.319 | 28.2万 | 72.03万 | 43.83万 |
| 283 | 2024-06-03 | 224.159 | 28.3万 | 76.51万 | 48.21万 |
| 284 | 2024-07-01 | 233.299 | 28.4万 | 79.73万 | 51.33万 |
| 285 | 2024-08-01 | 227.459 | 28.5万 | 77.83万 | 49.33万 |
| 286 | 2024-09-03 | 229.279 | 28.6万 | 78.55万 | 49.95万 |
| 287 | 2024-10-01 | 234.399 | 28.7万 | 80.41万 | 51.71万 |
| 288 | 2024-11-01 | 234.679 | 28.8万 | 80.60万 | 51.80万 |
| 289 | 2024-12-02 | 240.399 | 28.9万 | 82.67万 | 53.77万 |
| 290 | 2025-01-02 | 240.609 | 29.0万 | 82.84万 | 53.84万 |
| 291 | 2025-02-03 | 241.469 | 29.1万 | 83.24万 | 54.14万 |
| 292 | 2025-03-03 | 239.089 | 29.2万 | 82.51万 | 53.31万 |
| 293 | 2025-04-01 | 232.629 | 29.3万 | 80.39万 | 51.09万 |
| 294 | 2025-05-01 | 233.349 | 29.4万 | 80.73万 | 51.33万 |
| 295 | 2025-06-02 | 246.149 | 29.5万 | 85.26万 | 55.76万 |
| 296 | 2025-07-01 | 254.409 | 29.6万 | 88.22万 | 58.62万 |
| 297 | 2025-08-01 | 258.589 | 29.7万 | 89.77万 | 60.07万 |
| 298 | 2025-09-02 | 267.089 | 29.8万 | 92.82万 | 63.02万 |
| 299 | 2025-10-01 | 281.289 | 29.9万 | 97.86万 | 67.96万 |
| 300 | 2025-11-03 | 292.269 | 30.0万 | 101.78万 | 71.78万 |
| 301 | 2025-12-01 | 292.389 | 30.1万 | 101.92万 | 71.82万 |
| 302 | 2026-01-02 | 293.609 | 30.2万 | 102.45万 | 72.25万 |