总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-02 | 32.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 30.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-03-01 | 30.92 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-04-02 | 32.67 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-05-01 | 30.17 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-06-01 | 34.11 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1990-07-02 | 35.36 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1990-08-01 | 35.985 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1990-09-04 | 33.425 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1990-10-01 | 30.3 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1990-11-01 | 30.74 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1990-12-03 | 33.24 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1991-01-02 | 34.99 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1991-02-01 | 39.615 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1991-03-01 | 43.93 | 1.5万 | 1.96万 | 0.46万 |
| 16 | 1991-04-01 | 45.18 | 1.6万 | 2.12万 | 0.52万 |
| 17 | 1991-05-01 | 46.68 | 1.7万 | 2.29万 | 0.59万 |
| 18 | 1991-06-03 | 46.515 | 1.8万 | 2.38万 | 0.58万 |
| 19 | 1991-07-01 | 44.89 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1991-08-01 | 46.015 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 1991-09-03 | 50.35 | 2.1万 | 2.90万 | 0.80万 |
| 22 | 1991-10-01 | 46.85 | 2.2万 | 2.80万 | 0.60万 |
| 23 | 1991-11-01 | 51.35 | 2.3万 | 3.17万 | 0.87万 |
| 24 | 1991-12-02 | 49.06 | 2.4万 | 3.12万 | 0.72万 |
| 25 | 1992-01-02 | 57.185 | 2.5万 | 3.74万 | 1.24万 |
| 26 | 1992-02-03 | 55.685 | 2.6万 | 3.74万 | 1.14万 |
| 27 | 1992-03-02 | 58.52 | 2.7万 | 4.03万 | 1.33万 |
| 28 | 1992-04-01 | 57.52 | 2.8万 | 4.07万 | 1.27万 |
| 29 | 1992-05-01 | 61.02 | 2.9万 | 4.41万 | 1.51万 |
| 30 | 1992-06-01 | 59.625 | 3.0万 | 4.41万 | 1.41万 |
| 31 | 1992-07-01 | 61 | 3.1万 | 4.61万 | 1.51万 |
| 32 | 1992-08-03 | 63.25 | 3.2万 | 4.88万 | 1.68万 |
| 33 | 1992-09-01 | 65.73 | 3.3万 | 5.18万 | 1.88万 |
| 34 | 1992-10-01 | 65.73 | 3.4万 | 5.28万 | 1.88万 |
| 35 | 1992-11-02 | 69.73 | 3.5万 | 5.70万 | 2.20万 |
| 36 | 1992-12-01 | 70.21 | 3.6万 | 5.84万 | 2.24万 |
| 37 | 1993-01-04 | 70.71 | 3.7万 | 5.98万 | 2.28万 |
| 38 | 1993-02-01 | 70.96 | 3.8万 | 6.10万 | 2.30万 |
| 39 | 1993-03-01 | 63.44 | 3.9万 | 5.55万 | 1.65万 |
| 40 | 1993-04-01 | 65.19 | 4.0万 | 5.81万 | 1.81万 |
| 41 | 1993-05-03 | 58.69 | 4.1万 | 5.33万 | 1.23万 |
| 42 | 1993-06-01 | 60.44 | 4.2万 | 5.59万 | 1.39万 |
| 43 | 1993-07-01 | 57.94 | 4.3万 | 5.45万 | 1.15万 |
| 44 | 1993-08-02 | 57.69 | 4.4万 | 5.53万 | 1.13万 |
| 45 | 1993-09-01 | 62.94 | 4.5万 | 6.13万 | 1.63万 |
| 46 | 1993-10-01 | 65.19 | 4.6万 | 6.45万 | 1.85万 |
| 47 | 1993-11-01 | 65.44 | 4.7万 | 6.58万 | 1.88万 |
| 48 | 1993-12-01 | 63.19 | 4.8万 | 6.45万 | 1.65万 |
| 49 | 1994-01-03 | 68.69 | 4.9万 | 7.11万 | 2.21万 |
| 50 | 1994-02-01 | 64.69 | 5.0万 | 6.80万 | 1.80万 |
| 51 | 1994-03-01 | 69.19 | 5.1万 | 7.37万 | 2.27万 |
| 52 | 1994-04-04 | 62.44 | 5.2万 | 6.75万 | 1.55万 |
| 53 | 1994-05-02 | 62.69 | 5.3万 | 6.88万 | 1.58万 |
| 54 | 1994-06-01 | 67.97 | 5.4万 | 7.56万 | 2.16万 |
| 55 | 1994-07-01 | 65.47 | 5.5万 | 7.38万 | 1.88万 |
| 56 | 1994-08-01 | 69.72 | 5.6万 | 7.96万 | 2.36万 |
| 57 | 1994-09-01 | 72.5 | 5.7万 | 8.38万 | 2.68万 |
| 58 | 1994-10-03 | 69.25 | 5.8万 | 8.10万 | 2.30万 |
| 59 | 1994-11-01 | 71 | 5.9万 | 8.41万 | 2.51万 |
| 60 | 1994-12-01 | 66.53 | 6.0万 | 7.98万 | 1.98万 |
| 61 | 1995-01-03 | 69.28 | 6.1万 | 8.41万 | 2.31万 |
| 62 | 1995-02-01 | 70.53 | 6.2万 | 8.66万 | 2.46万 |
| 63 | 1995-03-01 | 72.56 | 6.3万 | 9.01万 | 2.71万 |
| 64 | 1995-04-03 | 78.56 | 6.4万 | 9.85万 | 3.45万 |
| 65 | 1995-05-01 | 78.81 | 6.5万 | 9.99万 | 3.49万 |
| 66 | 1995-06-01 | 77.37 | 6.6万 | 9.90万 | 3.30万 |
| 67 | 1995-07-03 | 80.12 | 6.7万 | 10.35万 | 3.65万 |
| 68 | 1995-08-01 | 81.87 | 6.8万 | 10.68万 | 3.88万 |
| 69 | 1995-09-01 | 82.68 | 6.9万 | 10.89万 | 3.99万 |
| 70 | 1995-10-02 | 84.43 | 7.0万 | 11.22万 | 4.22万 |
| 71 | 1995-11-01 | 80.18 | 7.1万 | 10.75万 | 3.65万 |
| 72 | 1995-12-01 | 82.74 | 7.2万 | 11.20万 | 4.00万 |
| 73 | 1996-01-02 | 91.74 | 7.3万 | 12.51万 | 5.21万 |
| 74 | 1996-02-01 | 90.49 | 7.4万 | 12.44万 | 5.04万 |
| 75 | 1996-03-01 | 89.55 | 7.5万 | 12.41万 | 4.91万 |
| 76 | 1996-04-01 | 99.05 | 7.6万 | 13.83万 | 6.23万 |
| 77 | 1996-05-01 | 98.3 | 7.7万 | 13.83万 | 6.13万 |
| 78 | 1996-06-03 | 101.39 | 7.8万 | 14.36万 | 6.56万 |
| 79 | 1996-07-01 | 100.14 | 7.9万 | 14.28万 | 6.38万 |
| 80 | 1996-08-01 | 96.14 | 8.0万 | 13.81万 | 5.81万 |
| 81 | 1996-09-03 | 97.23 | 8.1万 | 14.07万 | 5.97万 |
| 82 | 1996-10-01 | 102.23 | 8.2万 | 14.89万 | 6.69万 |
| 83 | 1996-11-01 | 102.23 | 8.3万 | 14.99万 | 6.69万 |
| 84 | 1996-12-02 | 105.82 | 8.4万 | 15.62万 | 7.22万 |
| 85 | 1997-01-02 | 103.82 | 8.5万 | 15.42万 | 6.92万 |
| 86 | 1997-02-03 | 106.82 | 8.6万 | 15.97万 | 7.37万 |
| 87 | 1997-03-03 | 107.66 | 8.7万 | 16.20万 | 7.50万 |
| 88 | 1997-04-01 | 114.16 | 8.8万 | 17.27万 | 8.47万 |
| 89 | 1997-05-01 | 120.66 | 8.9万 | 18.36万 | 9.46万 |
| 90 | 1997-06-02 | 126.55 | 9.0万 | 19.35万 | 10.35万 |
| 91 | 1997-07-01 | 130.425 | 9.1万 | 20.05万 | 10.95万 |
| 92 | 1997-08-01 | 142.612 | 9.2万 | 22.02万 | 12.82万 |
| 93 | 1997-09-02 | 158.19 | 9.3万 | 24.52万 | 15.22万 |
| 94 | 1997-10-01 | 161.19 | 9.4万 | 25.09万 | 15.69万 |
| 95 | 1997-11-03 | 152.19 | 9.5万 | 23.79万 | 14.29万 |
| 96 | 1997-12-01 | 152.392 | 9.6万 | 23.92万 | 14.32万 |
| 97 | 1998-01-02 | 158.205 | 9.7万 | 24.93万 | 15.23万 |
| 98 | 1998-02-02 | 157.455 | 9.8万 | 24.91万 | 15.11万 |
| 99 | 1998-03-02 | 172.283 | 9.9万 | 27.36万 | 17.46万 |
| 100 | 1998-04-01 | 197.595 | 10.0万 | 31.48万 | 21.48万 |
| 101 | 1998-05-01 | 197.97 | 10.1万 | 31.64万 | 21.54万 |
| 102 | 1998-06-01 | 187.92 | 10.2万 | 30.13万 | 19.93万 |
| 103 | 1998-07-01 | 190.732 | 10.3万 | 30.68万 | 20.38万 |
| 104 | 1998-08-03 | 188.67 | 10.4万 | 30.45万 | 20.05万 |
| 105 | 1998-09-01 | 177.87 | 10.5万 | 28.81万 | 18.31万 |
| 106 | 1998-10-01 | 159.495 | 10.6万 | 25.93万 | 15.33万 |
| 107 | 1998-11-02 | 189.683 | 10.7万 | 30.94万 | 20.24万 |
| 108 | 1998-12-01 | 210.757 | 10.8万 | 34.48万 | 23.68万 |
| 109 | 1999-01-04 | 250.32 | 10.9万 | 41.05万 | 30.15万 |
| 110 | 1999-02-01 | 244.132 | 11.0万 | 40.14万 | 29.14万 |
| 111 | 1999-03-01 | 236.145 | 11.1万 | 38.92万 | 27.82万 |
| 112 | 1999-04-01 | 240.082 | 11.2万 | 39.67万 | 28.47万 |
| 113 | 1999-05-03 | 242.52 | 11.3万 | 40.18万 | 28.88万 |
| 114 | 1999-06-01 | 249.405 | 11.4万 | 41.42万 | 30.02万 |
| 115 | 1999-07-01 | 268.53 | 11.5万 | 44.69万 | 33.19万 |
| 116 | 1999-08-02 | 255.78 | 11.6万 | 42.67万 | 31.07万 |
| 117 | 1999-09-01 | 251.415 | 11.7万 | 42.04万 | 30.34万 |
| 118 | 1999-10-01 | 255.165 | 11.8万 | 42.77万 | 30.97万 |
| 119 | 1999-11-01 | 248.04 | 11.9万 | 41.68万 | 29.78万 |
| 120 | 1999-12-01 | 291.3 | 12.0万 | 49.04万 | 37.04万 |
| 121 | 2000-01-03 | 338.175 | 12.1万 | 57.04万 | 44.94万 |
| 122 | 2000-02-01 | 301.425 | 12.2万 | 50.94万 | 38.74万 |
| 123 | 2000-03-01 | 261.81 | 12.3万 | 44.34万 | 32.04万 |
| 124 | 2000-04-03 | 297.06 | 12.4万 | 50.41万 | 38.01万 |
| 125 | 2000-05-01 | 258.81 | 12.5万 | 44.02万 | 31.52万 |
| 126 | 2000-06-01 | 271.755 | 12.6万 | 46.32万 | 33.72万 |
| 127 | 2000-07-03 | 271.755 | 12.7万 | 46.42万 | 33.72万 |
| 128 | 2000-08-01 | 256.38 | 12.8万 | 43.90万 | 31.10万 |
| 129 | 2000-09-01 | 247.2 | 12.9万 | 42.43万 | 29.53万 |
| 130 | 2000-10-02 | 215.325 | 13.0万 | 37.05万 | 24.05万 |
| 131 | 2000-11-01 | 274.95 | 13.1万 | 47.42万 | 34.32万 |
| 132 | 2000-12-01 | 258.27 | 13.2万 | 44.64万 | 31.44万 |
| 133 | 2001-01-02 | 246.27 | 13.3万 | 42.67万 | 29.37万 |
| 134 | 2001-02-01 | 268.14 | 13.4万 | 46.55万 | 33.15万 |
| 135 | 2001-03-01 | 237.03 | 13.5万 | 41.25万 | 27.75万 |
| 136 | 2001-04-02 | 219.15 | 13.6万 | 38.24万 | 24.64万 |
| 137 | 2001-05-01 | 216.51 | 13.7万 | 37.88万 | 24.18万 |
| 138 | 2001-06-01 | 235.8 | 13.8万 | 41.36万 | 27.56万 |
| 139 | 2001-07-02 | 194.22 | 13.9万 | 34.16万 | 20.26万 |
| 140 | 2001-08-01 | 181.38 | 14.0万 | 32.00万 | 18.00万 |
| 141 | 2001-09-04 | 179.19 | 14.1万 | 31.72万 | 17.62万 |
| 142 | 2001-10-01 | 135.93 | 14.2万 | 24.16万 | 9.96万 |
| 143 | 2001-11-01 | 150.45 | 14.3万 | 26.84万 | 12.54万 |
| 144 | 2001-12-03 | 187.74 | 14.4万 | 33.59万 | 19.19万 |
| 145 | 2002-01-02 | 194.7 | 14.5万 | 34.94万 | 20.44万 |
| 146 | 2002-02-01 | 192.9 | 14.6万 | 34.72万 | 20.12万 |
| 147 | 2002-03-01 | 203.37 | 14.7万 | 36.70万 | 22.00万 |
| 148 | 2002-04-01 | 226.71 | 14.8万 | 41.01万 | 26.21万 |
| 149 | 2002-05-01 | 205.59 | 14.9万 | 37.29万 | 22.39万 |
| 150 | 2002-06-03 | 210.36 | 15.0万 | 38.26万 | 23.26万 |
| 151 | 2002-07-01 | 156.3 | 15.1万 | 28.53万 | 13.43万 |
| 152 | 2002-08-01 | 138.18 | 15.2万 | 25.32万 | 10.12万 |
| 153 | 2002-09-03 | 121.65 | 15.3万 | 22.39万 | 7.09万 |
| 154 | 2002-10-01 | 120.21 | 15.4万 | 22.22万 | 6.82万 |
| 155 | 2002-11-01 | 95.25 | 15.5万 | 17.71万 | 2.21万 |
| 156 | 2002-12-02 | 108.96 | 15.6万 | 20.36万 | 4.76万 |
| 157 | 2003-01-02 | 106.92 | 15.7万 | 20.08万 | 4.38万 |
| 158 | 2003-02-03 | 94.74 | 15.8万 | 17.89万 | 2.09万 |
| 159 | 2003-03-03 | 76.2 | 15.9万 | 14.49万 | -1.41万 |
| 160 | 2003-04-01 | 74.88 | 16.0万 | 14.34万 | -1.66万 |
| 161 | 2003-05-01 | 88.68 | 16.1万 | 17.08万 | 0.98万 |
| 162 | 2003-06-02 | 101.28 | 16.2万 | 19.61万 | 3.41万 |
| 163 | 2003-07-01 | 98.34 | 16.3万 | 19.14万 | 2.84万 |
| 164 | 2003-08-01 | 101.58 | 16.4万 | 19.87万 | 3.47万 |
| 165 | 2003-09-02 | 111.72 | 16.5万 | 21.95万 | 5.45万 |
| 166 | 2003-10-01 | 105.42 | 16.6万 | 20.82万 | 4.22万 |
| 167 | 2003-11-03 | 109.5 | 16.7万 | 21.72万 | 5.02万 |
| 168 | 2003-12-01 | 105.3 | 16.8万 | 20.99万 | 4.19万 |
| 169 | 2004-01-02 | 112.2 | 16.9万 | 22.46万 | 5.56万 |
| 170 | 2004-02-02 | 118.98 | 17.0万 | 23.92万 | 6.92万 |
| 171 | 2004-03-01 | 120.66 | 17.1万 | 24.36万 | 7.26万 |
| 172 | 2004-04-01 | 111.36 | 17.2万 | 22.58万 | 5.38万 |
| 173 | 2004-05-03 | 114.24 | 17.3万 | 23.26万 | 5.96万 |
| 174 | 2004-06-01 | 103.92 | 17.4万 | 21.26万 | 3.86万 |
| 175 | 2004-07-01 | 100.8 | 17.5万 | 20.72万 | 3.22万 |
| 176 | 2004-08-02 | 95.28 | 17.6万 | 19.69万 | 2.09万 |
| 177 | 2004-09-01 | 82.38 | 17.7万 | 17.12万 | -0.58万 |
| 178 | 2004-10-01 | 85.44 | 17.8万 | 17.86万 | 0.06万 |
| 179 | 2004-11-01 | 93 | 17.9万 | 19.54万 | 1.64万 |
| 180 | 2004-12-01 | 94.2 | 18.0万 | 19.89万 | 1.89万 |
| 181 | 2005-01-03 | 99.78 | 18.1万 | 21.17万 | 3.07万 |
| 182 | 2005-02-01 | 97.98 | 18.2万 | 20.89万 | 2.69万 |
| 183 | 2005-03-01 | 98.28 | 18.3万 | 21.05万 | 2.75万 |
| 184 | 2005-04-01 | 92.16 | 18.4万 | 19.84万 | 1.44万 |
| 185 | 2005-05-02 | 95.28 | 18.5万 | 20.61万 | 2.11万 |
| 186 | 2005-06-01 | 93.9 | 18.6万 | 20.41万 | 1.81万 |
| 187 | 2005-07-01 | 92.58 | 18.7万 | 20.23万 | 1.53万 |
| 188 | 2005-08-01 | 92.82 | 18.8万 | 20.38万 | 1.58万 |
| 189 | 2005-09-01 | 89.7 | 18.9万 | 19.80万 | 0.90万 |
| 190 | 2005-10-03 | 89.58 | 19.0万 | 19.87万 | 0.87万 |
| 191 | 2005-11-01 | 81.66 | 19.1万 | 18.21万 | -0.89万 |
| 192 | 2005-12-01 | 75.12 | 19.2万 | 16.85万 | -2.35万 |
| 193 | 2006-01-03 | 77.46 | 19.3万 | 17.48万 | -1.82万 |
| 194 | 2006-02-01 | 80.04 | 19.4万 | 18.16万 | -1.24万 |
| 195 | 2006-03-01 | 81.96 | 19.5万 | 18.70万 | -0.80万 |
| 196 | 2006-04-03 | 77.4 | 19.6万 | 17.76万 | -1.84万 |
| 197 | 2006-05-01 | 76.32 | 19.7万 | 17.61万 | -2.09万 |
| 198 | 2006-06-01 | 77.16 | 19.8万 | 17.90万 | -1.90万 |
| 199 | 2006-07-03 | 68.64 | 19.9万 | 16.03万 | -3.87万 |
| 200 | 2006-08-01 | 68.28 | 20.0万 | 16.04万 | -3.96万 |
| 201 | 2006-09-01 | 74.7 | 20.1万 | 17.65万 | -2.45万 |
| 202 | 2006-10-02 | 78.48 | 20.2万 | 18.64万 | -1.56万 |
| 203 | 2006-11-01 | 82.86 | 20.3万 | 19.78万 | -0.52万 |
| 204 | 2006-12-01 | 90.78 | 20.4万 | 21.77万 | 1.37万 |
| 205 | 2007-01-03 | 92.52 | 20.5万 | 22.29万 | 1.79万 |
| 206 | 2007-02-01 | 98.7 | 20.6万 | 23.88万 | 3.28万 |
| 207 | 2007-03-01 | 93.78 | 20.7万 | 22.79万 | 2.09万 |
| 208 | 2007-04-02 | 93.06 | 20.8万 | 22.72万 | 1.92万 |
| 209 | 2007-05-01 | 95.46 | 20.9万 | 23.40万 | 2.50万 |
| 210 | 2007-06-01 | 89.94 | 21.0万 | 22.15万 | 1.15万 |
| 211 | 2007-07-02 | 87 | 21.1万 | 21.52万 | 0.42万 |
| 212 | 2007-08-01 | 81.48 | 21.2万 | 20.26万 | -0.94万 |
| 213 | 2007-09-04 | 85.62 | 21.3万 | 21.39万 | 0.09万 |
| 214 | 2007-10-01 | 81.84 | 21.4万 | 20.54万 | -0.86万 |
| 215 | 2007-11-01 | 76.92 | 21.5万 | 19.41万 | -2.09万 |
| 216 | 2007-12-03 | 75.36 | 21.6万 | 19.11万 | -2.49万 |
| 217 | 2008-01-02 | 66.48 | 21.7万 | 16.96万 | -4.74万 |
| 218 | 2008-02-01 | 72.96 | 21.8万 | 18.72万 | -3.08万 |
| 219 | 2008-03-03 | 68.76 | 21.9万 | 17.74万 | -4.16万 |
| 220 | 2008-04-01 | 70.38 | 22.0万 | 18.26万 | -3.74万 |
| 221 | 2008-05-01 | 75.84 | 22.1万 | 19.77万 | -2.33万 |
| 222 | 2008-06-02 | 78.18 | 22.2万 | 20.48万 | -1.72万 |
| 223 | 2008-07-01 | 69.12 | 22.3万 | 18.21万 | -4.09万 |
| 224 | 2008-08-01 | 71.34 | 22.4万 | 18.89万 | -3.51万 |
| 225 | 2008-09-02 | 75.12 | 22.5万 | 19.99万 | -2.51万 |
| 226 | 2008-10-01 | 65.28 | 22.6万 | 17.48万 | -5.12万 |
| 227 | 2008-11-03 | 51.36 | 22.7万 | 13.85万 | -8.85万 |
| 228 | 2008-12-01 | 41.94 | 22.8万 | 11.41万 | -11.39万 |
| 229 | 2009-01-02 | 44.76 | 22.9万 | 12.28万 | -10.62万 |
| 230 | 2009-02-02 | 38.82 | 23.0万 | 10.75万 | -12.25万 |
| 231 | 2009-03-02 | 40.8 | 23.1万 | 11.40万 | -11.70万 |
| 232 | 2009-04-01 | 45.78 | 23.2万 | 12.89万 | -10.31万 |
| 233 | 2009-05-01 | 57 | 23.3万 | 16.14万 | -7.16万 |
| 234 | 2009-06-01 | 52.2 | 23.4万 | 14.88万 | -8.52万 |
| 235 | 2009-07-01 | 49.56 | 23.5万 | 14.23万 | -9.27万 |
| 236 | 2009-08-03 | 53.16 | 23.6万 | 15.37万 | -8.23万 |
| 237 | 2009-09-01 | 55.98 | 23.7万 | 16.28万 | -7.42万 |
| 238 | 2009-10-01 | 61.44 | 23.8万 | 17.97万 | -5.83万 |
| 239 | 2009-11-02 | 54.42 | 23.9万 | 16.02万 | -7.88万 |
| 240 | 2009-12-01 | 57.9 | 24.0万 | 17.14万 | -6.86万 |
| 241 | 2010-01-04 | 64.26 | 24.1万 | 19.12万 | -4.98万 |
| 242 | 2010-02-01 | 58.68 | 24.2万 | 17.56万 | -6.64万 |
| 243 | 2010-03-01 | 68.64 | 24.3万 | 20.64万 | -3.66万 |
| 244 | 2010-04-01 | 70.02 | 24.4万 | 21.16万 | -3.24万 |
| 245 | 2010-05-03 | 73.02 | 24.5万 | 22.16万 | -2.34万 |
| 246 | 2010-06-01 | 66.6 | 24.6万 | 20.32万 | -4.28万 |
| 247 | 2010-07-01 | 61.08 | 24.7万 | 18.73万 | -5.97万 |
| 248 | 2010-08-02 | 74.34 | 24.8万 | 22.90万 | -1.90万 |
| 249 | 2010-09-01 | 71.94 | 24.9万 | 22.26万 | -2.64万 |
| 250 | 2010-10-01 | 79.98 | 25.0万 | 24.85万 | -0.15万 |
| 251 | 2010-11-01 | 80.28 | 25.1万 | 25.04万 | -0.06万 |
| 252 | 2010-12-01 | 83.46 | 25.2万 | 26.13万 | 0.93万 |
| 253 | 2011-01-03 | 83.64 | 25.3万 | 26.29万 | 0.99万 |
| 254 | 2011-02-01 | 84.18 | 25.4万 | 26.56万 | 1.16万 |
| 255 | 2011-03-01 | 94.74 | 25.5万 | 29.99万 | 4.49万 |
| 256 | 2011-04-01 | 95.16 | 25.6万 | 30.22万 | 4.62万 |
| 257 | 2011-05-02 | 87.84 | 25.7万 | 28.00万 | 2.30万 |
| 258 | 2011-06-01 | 88.5 | 25.8万 | 28.31万 | 2.51万 |
| 259 | 2011-07-01 | 96.06 | 25.9万 | 30.83万 | 4.93万 |
| 260 | 2011-08-01 | 77.22 | 26.0万 | 24.88万 | -1.12万 |
| 261 | 2011-09-01 | 69.06 | 26.1万 | 22.35万 | -3.75万 |
| 262 | 2011-10-03 | 61.86 | 26.2万 | 20.12万 | -6.08万 |
| 263 | 2011-11-01 | 74.16 | 26.3万 | 24.22万 | -2.08万 |
| 264 | 2011-12-01 | 77.64 | 26.4万 | 25.46万 | -0.94万 |
| 265 | 2012-01-03 | 81.48 | 26.5万 | 26.82万 | 0.32万 |
| 266 | 2012-02-01 | 84 | 26.6万 | 27.75万 | 1.15万 |
| 267 | 2012-03-01 | 90.36 | 26.7万 | 29.95万 | 3.25万 |
| 268 | 2012-04-02 | 87.84 | 26.8万 | 29.21万 | 2.41万 |
| 269 | 2012-05-01 | 92.64 | 26.9万 | 30.91万 | 4.01万 |
| 270 | 2012-06-01 | 81.3 | 27.0万 | 27.23万 | 0.23万 |
| 271 | 2012-07-02 | 87.48 | 27.1万 | 29.40万 | 2.30万 |
| 272 | 2012-08-01 | 79.92 | 27.2万 | 26.95万 | -0.25万 |
| 273 | 2012-09-04 | 85.86 | 27.3万 | 29.06万 | 1.76万 |
| 274 | 2012-10-01 | 88.14 | 27.4万 | 29.93万 | 2.53万 |
| 275 | 2012-11-01 | 83.16 | 27.5万 | 28.34万 | 0.84万 |
| 276 | 2012-12-03 | 85.68 | 27.6万 | 29.30万 | 1.70万 |
| 277 | 2013-01-02 | 91.74 | 27.7万 | 31.47万 | 3.77万 |
| 278 | 2013-02-01 | 95.46 | 27.8万 | 32.85万 | 5.05万 |
| 279 | 2013-03-01 | 98.7 | 27.9万 | 34.06万 | 6.16万 |
| 280 | 2013-04-01 | 99.87 | 28.0万 | 34.56万 | 6.56万 |
| 281 | 2013-05-01 | 103.89 | 28.1万 | 36.06万 | 7.96万 |
| 282 | 2013-06-03 | 107.37 | 28.2万 | 37.36万 | 9.16万 |
| 283 | 2013-07-01 | 111.12 | 28.3万 | 38.77万 | 10.47万 |
| 284 | 2013-08-01 | 121.86 | 28.4万 | 42.62万 | 14.22万 |
| 285 | 2013-09-03 | 119.55 | 28.5万 | 41.91万 | 13.41万 |
| 286 | 2013-10-01 | 126.21 | 28.6万 | 44.34万 | 15.74万 |
| 287 | 2013-11-01 | 124.77 | 28.7万 | 43.94万 | 15.24万 |
| 288 | 2013-12-02 | 127.14 | 28.8万 | 44.87万 | 16.07万 |
| 289 | 2014-01-02 | 129.36 | 28.9万 | 45.75万 | 16.85万 |
| 290 | 2014-02-03 | 120.06 | 29.0万 | 42.57万 | 13.57万 |
| 291 | 2014-03-03 | 127.65 | 29.1万 | 45.36万 | 16.26万 |
| 292 | 2014-04-01 | 128.13 | 29.2万 | 45.63万 | 16.43万 |
| 293 | 2014-05-01 | 128.37 | 29.3万 | 45.81万 | 16.51万 |
| 294 | 2014-06-02 | 140.34 | 29.4万 | 50.18万 | 20.78万 |
| 295 | 2014-07-01 | 141.84 | 29.5万 | 50.82万 | 21.32万 |
| 296 | 2014-08-01 | 142.14 | 29.6万 | 51.03万 | 21.43万 |
| 297 | 2014-09-02 | 143.13 | 29.7万 | 51.48万 | 21.78万 |
| 298 | 2014-10-01 | 132.87 | 29.8万 | 47.89万 | 18.09万 |
| 299 | 2014-11-03 | 140.97 | 29.9万 | 50.91万 | 21.01万 |
| 300 | 2014-12-01 | 147.54 | 30.0万 | 53.39万 | 23.39万 |
| 301 | 2015-01-02 | 147.54 | 30.1万 | 53.49万 | 23.39万 |
| 302 | 2015-02-02 | 147.24 | 30.2万 | 53.48万 | 23.28万 |
| 303 | 2015-03-02 | 161.76 | 30.3万 | 58.85万 | 28.55万 |
| 304 | 2015-04-01 | 158.52 | 30.4万 | 57.77万 | 27.37万 |
| 305 | 2015-05-01 | 152.82 | 30.5万 | 55.79万 | 25.29万 |
| 306 | 2015-06-01 | 150.06 | 30.6万 | 54.89万 | 24.29万 |
| 307 | 2015-07-01 | 143.88 | 30.7万 | 52.73万 | 22.03万 |
| 308 | 2015-08-03 | 154.08 | 30.8万 | 56.56万 | 25.76万 |
| 309 | 2015-09-01 | 137.82 | 30.9万 | 50.69万 | 19.79万 |
| 310 | 2015-10-01 | 143.34 | 31.0万 | 52.82万 | 21.82万 |
| 311 | 2015-11-02 | 169.02 | 31.1万 | 62.39万 | 31.29万 |
| 312 | 2015-12-01 | 168.96 | 31.2万 | 62.47万 | 31.27万 |
| 313 | 2016-01-04 | 165.84 | 31.3万 | 61.41万 | 30.11万 |
| 314 | 2016-02-01 | 163.74 | 31.4万 | 60.74万 | 29.34万 |
| 315 | 2016-03-01 | 159.72 | 31.5万 | 59.34万 | 27.84万 |
| 316 | 2016-04-01 | 168.24 | 31.6万 | 62.61万 | 31.01万 |
| 317 | 2016-05-02 | 169.86 | 31.7万 | 63.31万 | 31.61万 |
| 318 | 2016-06-01 | 173.64 | 31.8万 | 64.82万 | 33.02万 |
| 319 | 2016-07-01 | 169.8 | 31.9万 | 63.49万 | 31.59万 |
| 320 | 2016-08-01 | 169.2 | 32.0万 | 63.36万 | 31.36万 |
| 321 | 2016-09-01 | 169.44 | 32.1万 | 63.55万 | 31.45万 |
| 322 | 2016-10-03 | 165.9 | 32.2万 | 62.33万 | 30.13万 |
| 323 | 2016-11-01 | 164.64 | 32.3万 | 61.95万 | 29.65万 |
| 324 | 2016-12-01 | 177.24 | 32.4万 | 66.79万 | 34.39万 |
| 325 | 2017-01-03 | 173.58 | 32.5万 | 65.51万 | 33.01万 |
| 326 | 2017-02-01 | 172.32 | 32.6万 | 65.14万 | 32.54万 |
| 327 | 2017-03-01 | 179.88 | 32.7万 | 68.10万 | 35.40万 |
| 328 | 2017-04-03 | 179.94 | 32.8万 | 68.22万 | 35.42万 |
| 329 | 2017-05-01 | 175.56 | 32.9万 | 66.66万 | 33.76万 |
| 330 | 2017-06-01 | 185.58 | 33.0万 | 70.56万 | 37.56万 |
| 331 | 2017-07-03 | 185.22 | 33.1万 | 70.53万 | 37.43万 |
| 332 | 2017-08-01 | 165.12 | 33.2万 | 62.97万 | 29.77万 |
| 333 | 2017-09-01 | 156.9 | 33.3万 | 59.94万 | 26.64万 |
| 334 | 2017-10-02 | 163.08 | 33.4万 | 62.40万 | 29.00万 |
| 335 | 2017-11-01 | 152.46 | 33.5万 | 58.44万 | 24.94万 |
| 336 | 2017-12-01 | 157.38 | 33.6万 | 60.42万 | 26.82万 |
| 337 | 2018-01-02 | 158.34 | 33.7万 | 60.89万 | 27.19万 |
| 338 | 2018-02-01 | 167.52 | 33.8万 | 64.52万 | 30.72万 |
| 339 | 2018-03-01 | 176.16 | 33.9万 | 67.95万 | 34.05万 |
| 340 | 2018-04-02 | 174.12 | 34.0万 | 67.26万 | 33.26万 |
| 341 | 2018-05-01 | 178.62 | 34.1万 | 69.10万 | 35.00万 |
| 342 | 2018-06-01 | 174.78 | 34.2万 | 67.71万 | 33.51万 |
| 343 | 2018-07-02 | 177.54 | 34.3万 | 68.88万 | 34.58万 |
| 344 | 2018-08-01 | 171.24 | 34.4万 | 66.54万 | 32.14万 |
| 345 | 2018-09-04 | 178.2 | 34.5万 | 69.34万 | 34.84万 |
| 346 | 2018-10-01 | 177.96 | 34.6万 | 69.35万 | 34.75万 |
| 347 | 2018-11-01 | 179.88 | 34.7万 | 70.20万 | 35.50万 |
| 348 | 2018-12-03 | 184.38 | 34.8万 | 72.05万 | 37.25万 |
| 349 | 2019-01-02 | 163.32 | 34.9万 | 63.92万 | 29.02万 |
| 350 | 2019-02-01 | 177.9 | 35.0万 | 69.73万 | 34.73万 |
| 351 | 2019-03-01 | 182.07 | 35.1万 | 71.47万 | 36.37万 |
| 352 | 2019-04-01 | 170.31 | 35.2万 | 66.95万 | 31.75万 |
| 353 | 2019-05-01 | 181.77 | 35.3万 | 71.55万 | 36.25万 |
| 354 | 2019-06-03 | 173.52 | 35.4万 | 68.41万 | 33.01万 |
| 355 | 2019-07-01 | 179.88 | 35.5万 | 71.01万 | 35.51万 |
| 356 | 2019-08-01 | 178.2 | 35.6万 | 70.45万 | 34.85万 |
| 357 | 2019-09-03 | 165.69 | 35.7万 | 65.60万 | 29.90万 |
| 358 | 2019-10-01 | 173.79 | 35.8万 | 68.91万 | 33.11万 |
| 359 | 2019-11-01 | 177.81 | 35.9万 | 70.61万 | 34.71万 |
| 360 | 2019-12-02 | 180.72 | 36.0万 | 71.86万 | 35.86万 |
| 361 | 2020-01-02 | 183.78 | 36.1万 | 73.18万 | 37.08万 |
| 362 | 2020-02-03 | 184.2 | 36.2万 | 73.45万 | 37.25万 |
| 363 | 2020-03-02 | 179.79 | 36.3万 | 71.79万 | 35.49万 |
| 364 | 2020-04-01 | 136.29 | 36.4万 | 54.52万 | 18.12万 |
| 365 | 2020-05-01 | 147.69 | 36.5万 | 59.18万 | 22.68万 |
| 366 | 2020-06-01 | 155.4 | 36.6万 | 62.37万 | 25.77万 |
| 367 | 2020-07-01 | 152.88 | 36.7万 | 61.46万 | 24.76万 |
| 368 | 2020-08-03 | 161.1 | 36.8万 | 64.86万 | 28.06万 |
| 369 | 2020-09-01 | 158.61 | 36.9万 | 63.96万 | 27.06万 |
| 370 | 2020-10-01 | 152.76 | 37.0万 | 61.70万 | 24.70万 |
| 371 | 2020-11-02 | 165.69 | 37.1万 | 67.02万 | 29.92万 |
| 372 | 2020-12-01 | 190.517 | 37.2万 | 77.16万 | 39.96万 |
| 373 | 2021-01-04 | 192.6 | 37.3万 | 78.11万 | 40.81万 |
| 374 | 2021-02-01 | 202.56 | 37.4万 | 82.25万 | 44.85万 |
| 375 | 2021-03-01 | 216 | 37.5万 | 87.80万 | 50.30万 |
| 376 | 2021-04-01 | 231.3 | 37.6万 | 94.12万 | 56.52万 |
| 377 | 2021-05-03 | 247.68 | 37.7万 | 100.89万 | 63.19万 |
| 378 | 2021-06-01 | 259.2 | 37.8万 | 105.68万 | 67.88万 |
| 379 | 2021-07-01 | 255.78 | 37.9万 | 104.39万 | 66.49万 |
| 380 | 2021-08-02 | 270.24 | 38.0万 | 110.39万 | 72.39万 |
| 381 | 2021-09-01 | 281.4 | 38.1万 | 115.05万 | 76.95万 |
| 382 | 2021-10-01 | 285.6 | 38.2万 | 116.86万 | 78.66万 |
| 383 | 2021-11-01 | 279.24 | 38.3万 | 114.36万 | 76.06万 |
| 384 | 2021-12-01 | 258.45 | 38.4万 | 105.95万 | 67.55万 |
| 385 | 2022-01-03 | 285.96 | 38.5万 | 117.32万 | 78.82万 |
| 386 | 2022-02-01 | 277.32 | 38.6万 | 113.88万 | 75.28万 |
| 387 | 2022-03-01 | 274.62 | 38.7万 | 112.87万 | 74.17万 |
| 388 | 2022-04-01 | 274.62 | 38.8万 | 112.97万 | 74.17万 |
| 389 | 2022-05-02 | 258.39 | 38.9万 | 106.39万 | 67.49万 |
| 390 | 2022-06-01 | 252 | 39.0万 | 103.86万 | 64.86万 |
| 391 | 2022-07-01 | 230.46 | 39.1万 | 95.09万 | 55.99万 |
| 392 | 2022-08-01 | 243 | 39.2万 | 100.36万 | 61.16万 |
| 393 | 2022-09-01 | 230.22 | 39.3万 | 95.18万 | 55.88万 |
| 394 | 2022-10-03 | 222.06 | 39.4万 | 91.91万 | 52.51万 |
| 395 | 2022-11-01 | 244.2 | 39.5万 | 101.17万 | 61.67万 |
| 396 | 2022-12-01 | 273.93 | 39.6万 | 113.59万 | 73.99万 |
| 397 | 2023-01-03 | 269.82 | 39.7万 | 111.98万 | 72.28万 |
| 398 | 2023-02-01 | 289.5 | 39.8万 | 120.25万 | 80.45万 |
| 399 | 2023-03-01 | 282.33 | 39.9万 | 117.37万 | 77.47万 |
| 400 | 2023-04-03 | 294.3 | 40.0万 | 122.45万 | 82.45万 |
| 401 | 2023-05-01 | 285.78 | 40.1万 | 119.00万 | 78.90万 |
| 402 | 2023-06-01 | 295.5 | 40.2万 | 123.15万 | 82.95万 |
| 403 | 2023-07-03 | 304.62 | 40.3万 | 127.05万 | 86.75万 |
| 404 | 2023-08-01 | 274.56 | 40.4万 | 114.62万 | 74.22万 |
| 405 | 2023-09-01 | 268.206 | 40.5万 | 112.06万 | 71.56万 |
| 406 | 2023-10-02 | 244.53 | 40.6万 | 102.27万 | 61.67万 |
| 407 | 2023-11-01 | 242.79 | 40.7万 | 101.64万 | 60.94万 |
| 408 | 2023-12-01 | 262.35 | 40.8万 | 109.93万 | 69.13万 |
| 409 | 2024-01-02 | 273.12 | 40.9万 | 114.54万 | 73.64万 |
| 410 | 2024-02-01 | 273.69 | 41.0万 | 114.88万 | 73.88万 |
| 411 | 2024-03-01 | 263.7 | 41.1万 | 110.79万 | 69.69万 |
| 412 | 2024-04-01 | 271.44 | 41.2万 | 114.14万 | 72.94万 |
| 413 | 2024-05-01 | 259.44 | 41.3万 | 109.20万 | 67.90万 |
| 414 | 2024-06-03 | 262.5 | 41.4万 | 110.58万 | 69.18万 |
| 415 | 2024-07-01 | 246.9 | 41.5万 | 104.11万 | 62.61万 |
| 416 | 2024-08-01 | 264.24 | 41.6万 | 111.52万 | 69.92万 |
| 417 | 2024-09-03 | 272.28 | 41.7万 | 115.02万 | 73.32万 |
| 418 | 2024-10-01 | 267.78 | 41.8万 | 113.22万 | 71.42万 |
| 419 | 2024-11-01 | 257.34 | 41.9万 | 108.90万 | 67.00万 |
| 420 | 2024-12-02 | 263.13 | 42.0万 | 111.45万 | 69.45万 |
| 421 | 2025-01-02 | 251.37 | 42.1万 | 106.57万 | 64.47万 |
| 422 | 2025-02-03 | 256.5 | 42.2万 | 108.85万 | 66.65万 |
| 423 | 2025-03-03 | 243.33 | 42.3万 | 103.36万 | 61.06万 |
| 424 | 2025-04-01 | 241.2 | 42.4万 | 102.55万 | 60.15万 |
| 425 | 2025-05-01 | 234.06 | 42.5万 | 99.62万 | 57.12万 |
| 426 | 2025-06-02 | 223.68 | 42.6万 | 95.30万 | 52.70万 |
| 427 | 2025-07-01 | 237.21 | 42.7万 | 101.16万 | 58.46万 |
| 428 | 2025-08-01 | 231.84 | 42.8万 | 98.97万 | 56.17万 |
| 429 | 2025-09-02 | 246.09 | 42.9万 | 105.16万 | 62.26万 |
| 430 | 2025-10-01 | 247.32 | 43.0万 | 105.78万 | 62.78万 |
| 431 | 2025-11-03 | 238.5 | 43.1万 | 102.11万 | 59.01万 |