总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 11.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 11.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 11.958 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 12.041 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-02-01 | 13.124 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1995-03-01 | 13.832 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1995-04-03 | 13.748 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1995-05-01 | 13.956 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1995-06-01 | 14.331 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1995-07-03 | 14.289 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1995-08-01 | 14.122 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1995-09-01 | 14.33 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1995-10-02 | 14.663 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1995-11-01 | 14.746 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1995-12-01 | 15.079 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1996-01-02 | 15.197 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1996-02-01 | 15.78 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 1996-03-01 | 15.738 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1996-04-01 | 15.571 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1996-05-01 | 15.612 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1996-06-03 | 15.612 | 2.1万 | 2.34万 | 0.24万 |
| 22 | 1996-07-01 | 15.695 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1996-08-01 | 16.403 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1996-09-03 | 15.986 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1996-10-01 | 16.319 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 1996-11-01 | 16.652 | 2.6万 | 3.01万 | 0.41万 |
| 27 | 1996-12-02 | 16.985 | 2.7万 | 3.17万 | 0.47万 |
| 28 | 1997-01-02 | 16.474 | 2.8万 | 3.17万 | 0.37万 |
| 29 | 1997-02-03 | 16.932 | 2.9万 | 3.36万 | 0.46万 |
| 30 | 1997-03-03 | 17.015 | 3.0万 | 3.48万 | 0.48万 |
| 31 | 1997-04-01 | 16.973 | 3.1万 | 3.57万 | 0.47万 |
| 32 | 1997-05-01 | 17.181 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 1997-06-02 | 17.514 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 1997-07-01 | 17.847 | 3.4万 | 4.06万 | 0.66万 |
| 35 | 1997-08-01 | 18.243 | 3.5万 | 4.25万 | 0.75万 |
| 36 | 1997-09-02 | 18.388 | 3.6万 | 4.38万 | 0.78万 |
| 37 | 1997-10-01 | 18.362 | 3.7万 | 4.48万 | 0.78万 |
| 38 | 1997-11-03 | 17.924 | 3.8万 | 4.47万 | 0.67万 |
| 39 | 1997-12-01 | 18.315 | 3.9万 | 4.67万 | 0.77万 |
| 40 | 1998-01-02 | 18.857 | 4.0万 | 4.90万 | 0.90万 |
| 41 | 1998-02-02 | 18.998 | 4.1万 | 5.04万 | 0.94万 |
| 42 | 1998-03-02 | 18.763 | 4.2万 | 5.08万 | 0.88万 |
| 43 | 1998-04-01 | 18.544 | 4.3万 | 5.12万 | 0.82万 |
| 44 | 1998-05-01 | 18.357 | 4.4万 | 5.17万 | 0.77万 |
| 45 | 1998-06-01 | 18.622 | 4.5万 | 5.34万 | 0.84万 |
| 46 | 1998-07-01 | 18.825 | 4.6万 | 5.50万 | 0.90万 |
| 47 | 1998-08-03 | 19.153 | 4.7万 | 5.70万 | 1.00万 |
| 48 | 1998-09-01 | 19.294 | 4.8万 | 5.84万 | 1.04万 |
| 49 | 1998-10-01 | 19.684 | 4.9万 | 6.06万 | 1.16万 |
| 50 | 1998-11-02 | 19.824 | 5.0万 | 6.20万 | 1.20万 |
| 51 | 1998-12-01 | 20.027 | 5.1万 | 6.36万 | 1.26万 |
| 52 | 1999-01-04 | 20.027 | 5.2万 | 6.46万 | 1.26万 |
| 53 | 1999-02-01 | 19.98 | 5.3万 | 6.55万 | 1.25万 |
| 54 | 1999-03-01 | 19.933 | 5.4万 | 6.63万 | 1.23万 |
| 55 | 1999-04-01 | 19.699 | 5.5万 | 6.65万 | 1.15万 |
| 56 | 1999-05-03 | 19.59 | 5.6万 | 6.72万 | 1.12万 |
| 57 | 1999-06-01 | 19.168 | 5.7万 | 6.67万 | 0.97万 |
| 58 | 1999-07-01 | 19.371 | 5.8万 | 6.84万 | 1.04万 |
| 59 | 1999-08-02 | 19.261 | 5.9万 | 6.90万 | 1.00万 |
| 60 | 1999-09-01 | 18.855 | 6.0万 | 6.86万 | 0.86万 |
| 61 | 1999-10-01 | 18.48 | 6.1万 | 6.82万 | 0.72万 |
| 62 | 1999-11-01 | 18.245 | 6.2万 | 6.84万 | 0.64万 |
| 63 | 1999-12-01 | 18.026 | 6.3万 | 6.85万 | 0.55万 |
| 64 | 2000-01-03 | 17.589 | 6.4万 | 6.79万 | 0.39万 |
| 65 | 2000-02-01 | 18.667 | 6.5万 | 7.30万 | 0.80万 |
| 66 | 2000-03-01 | 18.948 | 6.6万 | 7.51万 | 0.91万 |
| 67 | 2000-04-03 | 18.885 | 6.7万 | 7.59万 | 0.89万 |
| 68 | 2000-05-01 | 19.213 | 6.8万 | 7.82万 | 1.02万 |
| 69 | 2000-06-01 | 18.791 | 6.9万 | 7.75万 | 0.85万 |
| 70 | 2000-07-03 | 19.369 | 7.0万 | 8.09万 | 1.09万 |
| 71 | 2000-08-01 | 19.572 | 7.1万 | 8.27万 | 1.17万 |
| 72 | 2000-09-01 | 20.212 | 7.2万 | 8.64万 | 1.44万 |
| 73 | 2000-10-02 | 19.353 | 7.3万 | 8.38万 | 1.08万 |
| 74 | 2000-11-01 | 19.187 | 7.4万 | 8.40万 | 1.00万 |
| 75 | 2000-12-01 | 19.312 | 7.5万 | 8.56万 | 1.06万 |
| 76 | 2001-01-02 | 20.509 | 7.6万 | 9.19万 | 1.59万 |
| 77 | 2001-02-01 | 20.91 | 7.7万 | 9.47万 | 1.77万 |
| 78 | 2001-03-01 | 20.913 | 7.8万 | 9.57万 | 1.77万 |
| 79 | 2001-04-02 | 20.606 | 7.9万 | 9.53万 | 1.63万 |
| 80 | 2001-05-01 | 20.679 | 8.0万 | 9.66万 | 1.66万 |
| 81 | 2001-06-01 | 20.962 | 8.1万 | 9.90万 | 1.80万 |
| 82 | 2001-07-02 | 21.135 | 8.2万 | 10.08万 | 1.88万 |
| 83 | 2001-08-01 | 21.231 | 8.3万 | 10.22万 | 1.92万 |
| 84 | 2001-09-04 | 21.641 | 8.4万 | 10.52万 | 2.12万 |
| 85 | 2001-10-01 | 21.254 | 8.5万 | 10.43万 | 1.93万 |
| 86 | 2001-11-01 | 21.454 | 8.6万 | 10.63万 | 2.03万 |
| 87 | 2001-12-03 | 21.267 | 8.7万 | 10.64万 | 1.94万 |
| 88 | 2002-01-02 | 21.597 | 8.8万 | 10.90万 | 2.10万 |
| 89 | 2002-02-01 | 22.077 | 8.9万 | 11.24万 | 2.34万 |
| 90 | 2002-03-01 | 22.09 | 9.0万 | 11.35万 | 2.35万 |
| 91 | 2002-04-01 | 21.313 | 9.1万 | 11.05万 | 1.95万 |
| 92 | 2002-05-01 | 21.609 | 9.2万 | 11.31万 | 2.11万 |
| 93 | 2002-06-03 | 21.729 | 9.3万 | 11.47万 | 2.17万 |
| 94 | 2002-07-01 | 22.132 | 9.4万 | 11.78万 | 2.38万 |
| 95 | 2002-08-01 | 22.255 | 9.5万 | 11.95万 | 2.45万 |
| 96 | 2002-09-03 | 22.498 | 9.6万 | 12.18万 | 2.58万 |
| 97 | 2002-10-01 | 22.751 | 9.7万 | 12.41万 | 2.71万 |
| 98 | 2002-11-01 | 22.056 | 9.8万 | 12.13万 | 2.33万 |
| 99 | 2002-12-02 | 21.961 | 9.9万 | 12.18万 | 2.28万 |
| 100 | 2003-01-02 | 22.457 | 10.0万 | 12.56万 | 2.56万 |
| 101 | 2003-02-03 | 22.482 | 10.1万 | 12.67万 | 2.57万 |
| 102 | 2003-03-03 | 22.837 | 10.2万 | 12.97万 | 2.77万 |
| 103 | 2003-04-01 | 22.882 | 10.3万 | 13.10万 | 2.80万 |
| 104 | 2003-05-01 | 23.237 | 10.4万 | 13.40万 | 3.00万 |
| 105 | 2003-06-02 | 23.802 | 10.5万 | 13.83万 | 3.33万 |
| 106 | 2003-07-01 | 23.727 | 10.6万 | 13.88万 | 3.28万 |
| 107 | 2003-08-01 | 22.932 | 10.7万 | 13.52万 | 2.82万 |
| 108 | 2003-09-02 | 23.137 | 10.8万 | 13.74万 | 2.94万 |
| 109 | 2003-10-01 | 23.755 | 10.9万 | 14.21万 | 3.31万 |
| 110 | 2003-11-03 | 23.935 | 11.0万 | 14.41万 | 3.41万 |
| 111 | 2003-12-01 | 23.818 | 11.1万 | 14.44万 | 3.34万 |
| 112 | 2004-01-02 | 23.901 | 11.2万 | 14.59万 | 3.39万 |
| 113 | 2004-02-02 | 24.254 | 11.3万 | 14.91万 | 3.61万 |
| 114 | 2004-03-01 | 24.427 | 11.4万 | 15.11万 | 3.71万 |
| 115 | 2004-04-01 | 24.45 | 11.5万 | 15.23万 | 3.73万 |
| 116 | 2004-05-03 | 23.293 | 11.6万 | 14.61万 | 3.01万 |
| 117 | 2004-06-01 | 23.206 | 11.7万 | 14.65万 | 2.95万 |
| 118 | 2004-07-01 | 23.549 | 11.8万 | 14.97万 | 3.17万 |
| 119 | 2004-08-02 | 23.962 | 11.9万 | 15.33万 | 3.43万 |
| 120 | 2004-09-01 | 24.198 | 12.0万 | 15.58万 | 3.58万 |
| 121 | 2004-10-01 | 24.068 | 12.1万 | 15.60万 | 3.50万 |
| 122 | 2004-11-01 | 24.196 | 12.2万 | 15.78万 | 3.58万 |
| 123 | 2004-12-01 | 23.864 | 12.3万 | 15.67万 | 3.37万 |
| 124 | 2005-01-03 | 24.142 | 12.4万 | 15.95万 | 3.55万 |
| 125 | 2005-02-01 | 24.54 | 12.5万 | 16.31万 | 3.81万 |
| 126 | 2005-03-01 | 24.488 | 12.6万 | 16.38万 | 3.78万 |
| 127 | 2005-04-01 | 24.086 | 12.7万 | 16.21万 | 3.51万 |
| 128 | 2005-05-02 | 24.444 | 12.8万 | 16.55万 | 3.75万 |
| 129 | 2005-06-01 | 24.86 | 12.9万 | 16.93万 | 4.03万 |
| 130 | 2005-07-01 | 24.86 | 13.0万 | 17.03万 | 4.03万 |
| 131 | 2005-08-01 | 24.968 | 13.1万 | 17.20万 | 4.10万 |
| 132 | 2005-09-01 | 25.126 | 13.2万 | 17.41万 | 4.21万 |
| 133 | 2005-10-03 | 25.064 | 13.3万 | 17.47万 | 4.17万 |
| 134 | 2005-11-01 | 25.024 | 13.4万 | 17.54万 | 4.14万 |
| 135 | 2005-12-01 | 24.924 | 13.5万 | 17.57万 | 4.07万 |
| 136 | 2006-01-03 | 25.58 | 13.6万 | 18.14万 | 4.54万 |
| 137 | 2006-02-01 | 26.19 | 13.7万 | 18.67万 | 4.97万 |
| 138 | 2006-03-01 | 26.45 | 13.8万 | 18.95万 | 5.15万 |
| 139 | 2006-04-03 | 26.37 | 13.9万 | 19.00万 | 5.10万 |
| 140 | 2006-05-01 | 26.31 | 14.0万 | 19.05万 | 5.05万 |
| 141 | 2006-06-01 | 26.4 | 14.1万 | 19.22万 | 5.12万 |
| 142 | 2006-07-03 | 26.41 | 14.2万 | 19.33万 | 5.13万 |
| 143 | 2006-08-01 | 26.61 | 14.3万 | 19.57万 | 5.27万 |
| 144 | 2006-09-01 | 27.09 | 14.4万 | 20.02万 | 5.62万 |
| 145 | 2006-10-02 | 26.95 | 14.5万 | 20.02万 | 5.52万 |
| 146 | 2006-11-01 | 26.74 | 14.6万 | 19.97万 | 5.37万 |
| 147 | 2006-12-01 | 26.91 | 14.7万 | 20.19万 | 5.49万 |
| 148 | 2007-01-03 | 27.021 | 14.8万 | 20.38万 | 5.58万 |
| 149 | 2007-02-01 | 27.021 | 14.9万 | 20.48万 | 5.58万 |
| 150 | 2007-03-01 | 27.121 | 15.0万 | 20.65万 | 5.65万 |
| 151 | 2007-04-02 | 27.201 | 15.1万 | 20.81万 | 5.71万 |
| 152 | 2007-05-01 | 27.551 | 15.2万 | 21.18万 | 5.98万 |
| 153 | 2007-06-01 | 27.321 | 15.3万 | 21.10万 | 5.80万 |
| 154 | 2007-07-02 | 27.021 | 15.4万 | 20.97万 | 5.57万 |
| 155 | 2007-08-01 | 26.431 | 15.5万 | 20.61万 | 5.11万 |
| 156 | 2007-09-04 | 26.291 | 15.6万 | 20.60万 | 5.00万 |
| 157 | 2007-10-01 | 26.551 | 15.7万 | 20.91万 | 5.21万 |
| 158 | 2007-11-01 | 26.089 | 15.8万 | 20.64万 | 4.84万 |
| 159 | 2007-12-03 | 25.837 | 15.9万 | 20.54万 | 4.64万 |
| 160 | 2008-01-02 | 26.025 | 16.0万 | 20.79万 | 4.79万 |
| 161 | 2008-02-01 | 26.783 | 16.1万 | 21.50万 | 5.40万 |
| 162 | 2008-03-03 | 25.761 | 16.2万 | 20.78万 | 4.58万 |
| 163 | 2008-04-01 | 25.809 | 16.3万 | 20.92万 | 4.62万 |
| 164 | 2008-05-01 | 26.247 | 16.4万 | 21.37万 | 4.97万 |
| 165 | 2008-06-02 | 26.325 | 16.5万 | 21.54万 | 5.04万 |
| 166 | 2008-07-01 | 25.773 | 16.6万 | 21.19万 | 4.59万 |
| 167 | 2008-08-01 | 25.541 | 16.7万 | 21.09万 | 4.39万 |
| 168 | 2008-09-02 | 25.599 | 16.8万 | 21.24万 | 4.44万 |
| 169 | 2008-10-01 | 23.647 | 16.9万 | 19.72万 | 2.82万 |
| 170 | 2008-11-03 | 23.225 | 17.0万 | 19.47万 | 2.47万 |
| 171 | 2008-12-01 | 22.168 | 17.1万 | 18.68万 | 1.58万 |
| 172 | 2009-01-02 | 23.761 | 17.2万 | 20.13万 | 2.93万 |
| 173 | 2009-02-02 | 24.344 | 17.3万 | 20.72万 | 3.42万 |
| 174 | 2009-03-02 | 24.097 | 17.4万 | 20.61万 | 3.21万 |
| 175 | 2009-04-01 | 24.56 | 17.5万 | 21.11万 | 3.61万 |
| 176 | 2009-05-01 | 25.076 | 17.6万 | 21.65万 | 4.05万 |
| 177 | 2009-06-01 | 25.402 | 17.7万 | 22.03万 | 4.33万 |
| 178 | 2009-07-01 | 25.198 | 17.8万 | 21.95万 | 4.15万 |
| 179 | 2009-08-03 | 25.724 | 17.9万 | 22.51万 | 4.61万 |
| 180 | 2009-09-01 | 26.11 | 18.0万 | 22.95万 | 4.95万 |
| 181 | 2009-10-01 | 27.066 | 18.1万 | 23.89万 | 5.79万 |
| 182 | 2009-11-02 | 26.492 | 18.2万 | 23.48万 | 5.28万 |
| 183 | 2009-12-01 | 26.953 | 18.3万 | 23.99万 | 5.69万 |
| 184 | 2010-01-04 | 26.954 | 18.4万 | 24.09万 | 5.69万 |
| 185 | 2010-02-01 | 27.215 | 18.5万 | 24.43万 | 5.93万 |
| 186 | 2010-03-01 | 27.396 | 18.6万 | 24.69万 | 6.09万 |
| 187 | 2010-04-01 | 27.707 | 18.7万 | 25.07万 | 6.37万 |
| 188 | 2010-05-03 | 27.738 | 18.8万 | 25.20万 | 6.40万 |
| 189 | 2010-06-01 | 27.829 | 18.9万 | 25.38万 | 6.48万 |
| 190 | 2010-07-01 | 27.93 | 19.0万 | 25.57万 | 6.57万 |
| 191 | 2010-08-02 | 28.521 | 19.1万 | 26.21万 | 7.11万 |
| 192 | 2010-09-01 | 29.382 | 19.2万 | 27.11万 | 7.91万 |
| 193 | 2010-10-01 | 29.383 | 19.3万 | 27.21万 | 7.91万 |
| 194 | 2010-11-01 | 28.864 | 19.4万 | 26.83万 | 7.43万 |
| 195 | 2010-12-01 | 27.985 | 19.5万 | 26.11万 | 6.61万 |
| 196 | 2011-01-03 | 27.716 | 19.6万 | 25.96万 | 6.36万 |
| 197 | 2011-02-01 | 27.617 | 19.7万 | 25.97万 | 6.27万 |
| 198 | 2011-03-01 | 27.678 | 19.8万 | 26.12万 | 6.32万 |
| 199 | 2011-04-01 | 27.799 | 19.9万 | 26.34万 | 6.44万 |
| 200 | 2011-05-02 | 27.85 | 20.0万 | 26.48万 | 6.48万 |
| 201 | 2011-06-01 | 28.331 | 20.1万 | 27.04万 | 6.94万 |
| 202 | 2011-07-01 | 28.342 | 20.2万 | 27.15万 | 6.95万 |
| 203 | 2011-08-01 | 28.243 | 20.3万 | 27.16万 | 6.86万 |
| 204 | 2011-09-01 | 28.807 | 20.4万 | 27.80万 | 7.40万 |
| 205 | 2011-10-03 | 29.091 | 20.5万 | 28.17万 | 7.67万 |
| 206 | 2011-11-01 | 29.405 | 20.6万 | 28.58万 | 7.98万 |
| 207 | 2011-12-01 | 29.599 | 20.7万 | 28.87万 | 8.17万 |
| 208 | 2012-01-03 | 30.053 | 20.8万 | 29.41万 | 8.61万 |
| 209 | 2012-02-01 | 30.567 | 20.9万 | 30.01万 | 9.11万 |
| 210 | 2012-03-01 | 31.021 | 21.0万 | 30.56万 | 9.56万 |
| 211 | 2012-04-02 | 30.595 | 21.1万 | 30.24万 | 9.14万 |
| 212 | 2012-05-01 | 30.609 | 21.2万 | 30.35万 | 9.15万 |
| 213 | 2012-06-01 | 30.833 | 21.3万 | 30.67万 | 9.37万 |
| 214 | 2012-07-02 | 31.467 | 21.4万 | 31.41万 | 10.01万 |
| 215 | 2012-08-01 | 31.717 | 21.5万 | 31.76万 | 10.26万 |
| 216 | 2012-09-04 | 31.567 | 21.6万 | 31.70万 | 10.10万 |
| 217 | 2012-10-01 | 31.797 | 21.7万 | 32.04万 | 10.34万 |
| 218 | 2012-11-01 | 31.407 | 21.8万 | 31.74万 | 9.94万 |
| 219 | 2012-12-03 | 31.467 | 21.9万 | 31.90万 | 10.00万 |
| 220 | 2013-01-02 | 30.917 | 22.0万 | 31.45万 | 9.45万 |
| 221 | 2013-02-01 | 31.167 | 22.1万 | 31.80万 | 9.70万 |
| 222 | 2013-03-01 | 30.657 | 22.2万 | 31.38万 | 9.18万 |
| 223 | 2013-04-01 | 30.297 | 22.3万 | 31.11万 | 8.81万 |
| 224 | 2013-05-01 | 30.507 | 22.4万 | 31.43万 | 9.03万 |
| 225 | 2013-06-03 | 29.437 | 22.5万 | 30.42万 | 7.92万 |
| 226 | 2013-07-01 | 29.247 | 22.6万 | 30.33万 | 7.73万 |
| 227 | 2013-08-01 | 28.287 | 22.7万 | 29.43万 | 6.73万 |
| 228 | 2013-09-03 | 27.917 | 22.8万 | 29.15万 | 6.35万 |
| 229 | 2013-10-01 | 28.507 | 22.9万 | 29.86万 | 6.96万 |
| 230 | 2013-11-01 | 28.267 | 23.0万 | 29.71万 | 6.71万 |
| 231 | 2013-12-02 | 28.037 | 23.1万 | 29.57万 | 6.47万 |
| 232 | 2014-01-02 | 28.137 | 23.2万 | 29.78万 | 6.58万 |
| 233 | 2014-02-03 | 28.707 | 23.3万 | 30.48万 | 7.18万 |
| 234 | 2014-03-03 | 28.827 | 23.4万 | 30.71万 | 7.31万 |
| 235 | 2014-04-01 | 28.747 | 23.5万 | 30.72万 | 7.22万 |
| 236 | 2014-05-01 | 29.147 | 23.6万 | 31.25万 | 7.65万 |
| 237 | 2014-06-02 | 29.307 | 23.7万 | 31.52万 | 7.82万 |
| 238 | 2014-07-01 | 29.242 | 23.8万 | 31.55万 | 7.75万 |
| 239 | 2014-08-01 | 29.177 | 23.9万 | 31.58万 | 7.68万 |
| 240 | 2014-09-02 | 29.522 | 24.0万 | 32.05万 | 8.05万 |
| 241 | 2014-10-01 | 29.447 | 24.1万 | 32.07万 | 7.97万 |
| 242 | 2014-11-03 | 29.632 | 24.2万 | 32.37万 | 8.17万 |
| 243 | 2014-12-01 | 29.627 | 24.3万 | 32.47万 | 8.17万 |
| 244 | 2015-01-02 | 29.932 | 24.4万 | 32.90万 | 8.50万 |
| 245 | 2015-02-02 | 30.637 | 24.5万 | 33.78万 | 9.28万 |
| 246 | 2015-03-02 | 30.092 | 24.6万 | 33.28万 | 8.68万 |
| 247 | 2015-04-01 | 30.237 | 24.7万 | 33.54万 | 8.84万 |
| 248 | 2015-05-01 | 30.072 | 24.8万 | 33.45万 | 8.65万 |
| 249 | 2015-06-01 | 29.827 | 24.9万 | 33.28万 | 8.38万 |
| 250 | 2015-07-01 | 29.632 | 25.0万 | 33.16万 | 8.16万 |
| 251 | 2015-08-03 | 29.836 | 25.1万 | 33.49万 | 8.39万 |
| 252 | 2015-09-01 | 29.82 | 25.2万 | 33.57万 | 8.37万 |
| 253 | 2015-10-01 | 30.164 | 25.3万 | 34.06万 | 8.76万 |
| 254 | 2015-11-02 | 30.408 | 25.4万 | 34.44万 | 9.04万 |
| 255 | 2015-12-01 | 30.622 | 25.5万 | 34.78万 | 9.28万 |
| 256 | 2016-01-04 | 30.976 | 25.6万 | 35.28万 | 9.68万 |
| 257 | 2016-02-01 | 31.25 | 25.7万 | 35.69万 | 9.99万 |
| 258 | 2016-03-01 | 31.314 | 25.8万 | 35.87万 | 10.07万 |
| 259 | 2016-04-01 | 31.588 | 25.9万 | 36.28万 | 10.38万 |
| 260 | 2016-05-02 | 31.952 | 26.0万 | 36.80万 | 10.80万 |
| 261 | 2016-06-01 | 32.056 | 26.1万 | 37.02万 | 10.92万 |
| 262 | 2016-07-01 | 32.46 | 26.2万 | 37.59万 | 11.39万 |
| 263 | 2016-08-01 | 32.564 | 26.3万 | 37.81万 | 11.51万 |
| 264 | 2016-09-01 | 32.668 | 26.4万 | 38.03万 | 11.63万 |
| 265 | 2016-10-03 | 32.582 | 26.5万 | 38.03万 | 11.53万 |
| 266 | 2016-11-01 | 31.946 | 26.6万 | 37.38万 | 10.78万 |
| 267 | 2016-12-01 | 31.08 | 26.7万 | 36.47万 | 9.77万 |
| 268 | 2017-01-03 | 31.404 | 26.8万 | 36.95万 | 10.15万 |
| 269 | 2017-02-01 | 31.613 | 26.9万 | 37.30万 | 10.40万 |
| 270 | 2017-03-01 | 31.492 | 27.0万 | 37.25万 | 10.25万 |
| 271 | 2017-04-03 | 31.561 | 27.1万 | 37.44万 | 10.34万 |
| 272 | 2017-05-01 | 31.646 | 27.2万 | 37.64万 | 10.44万 |
| 273 | 2017-06-01 | 31.941 | 27.3万 | 38.09万 | 10.79万 |
| 274 | 2017-07-03 | 32.086 | 27.4万 | 38.36万 | 10.96万 |
| 275 | 2017-08-01 | 32.261 | 27.5万 | 38.67万 | 11.17万 |
| 276 | 2017-09-01 | 32.256 | 27.6万 | 38.76万 | 11.16万 |
| 277 | 2017-10-02 | 32.331 | 27.7万 | 38.95万 | 11.25万 |
| 278 | 2017-11-01 | 31.936 | 27.8万 | 38.58万 | 10.78万 |
| 279 | 2017-12-01 | 31.901 | 27.9万 | 38.64万 | 10.74万 |
| 280 | 2018-01-02 | 32.086 | 28.0万 | 38.96万 | 10.96万 |
| 281 | 2018-02-01 | 31.561 | 28.1万 | 38.42万 | 10.32万 |
| 282 | 2018-03-01 | 31.698 | 28.2万 | 38.69万 | 10.49万 |
| 283 | 2018-04-02 | 31.765 | 28.3万 | 38.87万 | 10.57万 |
| 284 | 2018-05-01 | 31.682 | 28.4万 | 38.87万 | 10.47万 |
| 285 | 2018-06-01 | 31.969 | 28.5万 | 39.32万 | 10.82万 |
| 286 | 2018-07-02 | 31.946 | 28.6万 | 39.39万 | 10.79万 |
| 287 | 2018-08-01 | 32.003 | 28.7万 | 39.56万 | 10.86万 |
| 288 | 2018-09-04 | 32.11 | 28.8万 | 39.80万 | 11.00万 |
| 289 | 2018-10-01 | 31.757 | 28.9万 | 39.46万 | 10.56万 |
| 290 | 2018-11-01 | 31.344 | 29.0万 | 39.04万 | 10.04万 |
| 291 | 2018-12-03 | 31.567 | 29.1万 | 39.42万 | 10.32万 |
| 292 | 2019-01-02 | 31.81 | 29.2万 | 39.83万 | 10.63万 |
| 293 | 2019-02-01 | 32.303 | 29.3万 | 40.54万 | 11.24万 |
| 294 | 2019-03-01 | 32.426 | 29.4万 | 40.80万 | 11.40万 |
| 295 | 2019-04-01 | 32.688 | 29.5万 | 41.23万 | 11.73万 |
| 296 | 2019-05-01 | 32.63 | 29.6万 | 41.25万 | 11.65万 |
| 297 | 2019-06-03 | 32.892 | 29.7万 | 41.69万 | 11.99万 |
| 298 | 2019-07-01 | 33.104 | 29.8万 | 42.05万 | 12.25万 |
| 299 | 2019-08-01 | 33.686 | 29.9万 | 42.89万 | 12.99万 |
| 300 | 2019-09-03 | 33.728 | 30.0万 | 43.05万 | 13.05万 |
| 301 | 2019-10-01 | 33.64 | 30.1万 | 43.03万 | 12.93万 |
| 302 | 2019-11-01 | 33.349 | 30.2万 | 42.76万 | 12.56万 |
| 303 | 2019-12-02 | 33.478 | 30.3万 | 43.03万 | 12.73万 |
| 304 | 2020-01-02 | 33.567 | 30.4万 | 43.24万 | 12.84万 |
| 305 | 2020-02-03 | 33.976 | 30.5万 | 43.87万 | 13.37万 |
| 306 | 2020-03-02 | 33.935 | 30.6万 | 43.92万 | 13.32万 |
| 307 | 2020-04-01 | 32.504 | 30.7万 | 42.16万 | 11.46万 |
| 308 | 2020-05-01 | 32.613 | 30.8万 | 42.41万 | 11.61万 |
| 309 | 2020-06-01 | 33.232 | 30.9万 | 43.31万 | 12.41万 |
| 310 | 2020-07-01 | 33.251 | 31.0万 | 43.44万 | 12.44万 |
| 311 | 2020-08-03 | 33.91 | 31.1万 | 44.40万 | 13.30万 |
| 312 | 2020-09-01 | 33.792 | 31.2万 | 44.34万 | 13.14万 |
| 313 | 2020-10-01 | 33.834 | 31.3万 | 44.50万 | 13.20万 |
| 314 | 2020-11-02 | 33.676 | 31.4万 | 44.39万 | 12.99万 |
| 315 | 2020-12-01 | 34.278 | 31.5万 | 45.28万 | 13.78万 |
| 316 | 2021-01-04 | 34.62 | 31.6万 | 45.83万 | 14.23万 |
| 317 | 2021-02-01 | 34.532 | 31.7万 | 45.82万 | 14.12万 |
| 318 | 2021-03-01 | 34.354 | 31.8万 | 45.68万 | 13.88万 |
| 319 | 2021-04-01 | 34.766 | 31.9万 | 46.33万 | 14.43万 |
| 320 | 2021-05-03 | 34.928 | 32.0万 | 46.65万 | 14.65万 |
| 321 | 2021-06-01 | 35.18 | 32.1万 | 47.08万 | 14.98万 |
| 322 | 2021-07-01 | 35.431 | 32.2万 | 47.52万 | 15.32万 |
| 323 | 2021-08-02 | 35.822 | 32.3万 | 48.14万 | 15.84万 |
| 324 | 2021-09-01 | 35.663 | 32.4万 | 48.03万 | 15.63万 |
| 325 | 2021-10-01 | 35.194 | 32.5万 | 47.50万 | 15.00万 |
| 326 | 2021-11-01 | 35.185 | 32.6万 | 47.58万 | 14.98万 |
| 327 | 2021-12-01 | 35.306 | 32.7万 | 47.85万 | 15.15万 |
| 328 | 2022-01-03 | 35.827 | 32.8万 | 48.65万 | 15.85万 |
| 329 | 2022-02-01 | 34.558 | 32.9万 | 47.03万 | 14.13万 |
| 330 | 2022-03-01 | 34.247 | 33.0万 | 46.71万 | 13.71万 |
| 331 | 2022-04-01 | 33.776 | 33.1万 | 46.17万 | 13.07万 |
| 332 | 2022-05-02 | 32.733 | 33.2万 | 44.84万 | 11.64万 |
| 333 | 2022-06-01 | 33.21 | 33.3万 | 45.59万 | 12.29万 |
| 334 | 2022-07-01 | 32.837 | 33.4万 | 45.18万 | 11.78万 |
| 335 | 2022-08-01 | 33.332 | 33.5万 | 45.96万 | 12.46万 |
| 336 | 2022-09-01 | 32.627 | 33.6万 | 45.09万 | 11.49万 |
| 337 | 2022-10-03 | 31.832 | 33.7万 | 44.09万 | 10.39万 |
| 338 | 2022-11-01 | 31.527 | 33.8万 | 43.77万 | 9.97万 |
| 339 | 2022-12-01 | 32.677 | 33.9万 | 45.47万 | 11.57万 |
| 340 | 2023-01-03 | 32.317 | 34.0万 | 45.06万 | 11.06万 |
| 341 | 2023-02-01 | 32.977 | 34.1万 | 46.08万 | 11.98万 |
| 342 | 2023-03-01 | 32.306 | 34.2万 | 45.25万 | 11.05万 |
| 343 | 2023-04-03 | 32.735 | 34.3万 | 45.95万 | 11.65万 |
| 344 | 2023-05-01 | 32.482 | 34.4万 | 45.69万 | 11.29万 |
| 345 | 2023-06-01 | 32.329 | 34.5万 | 45.58万 | 11.08万 |
| 346 | 2023-07-03 | 32.636 | 34.6万 | 46.11万 | 11.51万 |
| 347 | 2023-08-01 | 32.513 | 34.7万 | 46.04万 | 11.34万 |
| 348 | 2023-09-01 | 32.15 | 34.8万 | 45.62万 | 10.82万 |
| 349 | 2023-10-02 | 31.436 | 34.9万 | 44.71万 | 9.81万 |
| 350 | 2023-11-01 | 31.492 | 35.0万 | 44.89万 | 9.89万 |
| 351 | 2023-12-01 | 32.498 | 35.1万 | 46.42万 | 11.32万 |
| 352 | 2024-01-02 | 32.764 | 35.2万 | 46.90万 | 11.70万 |
| 353 | 2024-02-01 | 32.87 | 35.3万 | 47.15万 | 11.85万 |
| 354 | 2024-03-01 | 32.89 | 35.4万 | 47.28万 | 11.88万 |
| 355 | 2024-04-01 | 32.89 | 35.5万 | 47.38万 | 11.88万 |
| 356 | 2024-05-01 | 32.72 | 35.6万 | 47.24万 | 11.64万 |
| 357 | 2024-06-03 | 33.08 | 35.7万 | 47.86万 | 12.16万 |
| 358 | 2024-07-01 | 33.393 | 35.8万 | 48.41万 | 12.61万 |
| 359 | 2024-08-01 | 33.766 | 35.9万 | 49.05万 | 13.15万 |
| 360 | 2024-09-03 | 33.759 | 36.0万 | 49.14万 | 13.14万 |
| 361 | 2024-10-01 | 34.132 | 36.1万 | 49.78万 | 13.68万 |
| 362 | 2024-11-01 | 33.745 | 36.2万 | 49.32万 | 13.12万 |
| 363 | 2024-12-02 | 34.058 | 36.3万 | 49.88万 | 13.58万 |
| 364 | 2025-01-02 | 33.761 | 36.4万 | 49.54万 | 13.14万 |
| 365 | 2025-02-03 | 33.844 | 36.5万 | 49.76万 | 13.26万 |
| 366 | 2025-03-03 | 34.067 | 36.6万 | 50.19万 | 13.59万 |
| 367 | 2025-04-01 | 33.75 | 36.7万 | 49.83万 | 13.13万 |
| 368 | 2025-05-01 | 33.543 | 36.8万 | 49.62万 | 12.82万 |
| 369 | 2025-06-02 | 33.536 | 36.9万 | 49.71万 | 12.81万 |
| 370 | 2025-07-01 | 33.666 | 37.0万 | 50.00万 | 13.00万 |
| 371 | 2025-08-01 | 33.596 | 37.1万 | 50.00万 | 12.90万 |
| 372 | 2025-09-02 | 33.786 | 37.2万 | 50.38万 | 13.18万 |
| 373 | 2025-10-01 | 34.316 | 37.3万 | 51.27万 | 13.97万 |
| 374 | 2025-11-03 | 34.466 | 37.4万 | 51.60万 | 14.20万 |
| 375 | 2025-12-01 | 34.506 | 37.5万 | 51.76万 | 14.26万 |
| 376 | 2026-01-02 | 34.396 | 37.6万 | 51.69万 | 14.09万 |